Página de resultados 2 para o Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (703)
- Argentina (1)
- Austrália (122)
- Áustria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (348)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (12)
- Países Baixos (11)
- Nova Zelândia (4)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (162)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1911)
Gestão de Ativos (1966)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.75 — |
+0.52
|
$2.49B — | $580.58K — | $7.7 — | $7.78 — | $2.49B — | 9.11 | $0.85 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.63 — |
-0.07
|
$2.48B — | $725.64K — | $13.6 — | $13.7 — | $2.48B — | 9.59 | $1.42 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $7.98 — |
+0.38
|
$2.44B — | $643.52K — | $7.9 — | $8.02 — | $2.44B — | 4.11 | $1.94 — | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $2.19K 2.4K USD | $6 6.55 USD | $6.01 6.56 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Cohen & Steers Infrastructure Fund UTF | $25.06 — |
+0.6
|
$2.43B — | $161.7K — | $24.86 — | $25.1 — | $2.43B — | 8.82 | $2.84 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.36 0.47 USD |
-1.18
|
$17.29B 2.4B USD | $36.12M 5.02M USD | $3.35 0.47 USD | $3.39 0.47 USD | $17.29B 2.4B USD | 12.44 | $0.27 0.04 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.36 — |
-0.42
|
$2.33B — | $627.44K — | $14.36 — | $14.49 — | $2.33B — | 6.77 | $2.12 — | |
| GCM Grosvenor GCMG | $12.44 — |
+0.4
|
$2.32B — | $246.75K — | $12.09 — | $12.49 — | $2.32B — | 414.66 | $0.03 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.84 — |
0
|
$2.29B — | $405.47K — | $11.8 — | $11.89 — | $2.29B — | 5.08 | $2.33 — | |
| Bure Equity AB (publ) BURE.ST | $314.8 30.73 USD |
-0.06
|
$23.34B 2.28B USD | $39.19K 3.83K USD | $314.2 30.67 USD | $319.2 31.16 USD | $23.34B 2.28B USD | 4.07 | $77.21 7.54 USD | |
| Kinnevik AB KINV-B.ST | $76.92 7.51 USD |
+3.44
|
$22.92B 2.24B USD | $1.85M 180.6K USD | $74.54 7.28 USD | $77.82 7.6 USD | $22.92B 2.24B USD | 0 | -$19.41 -1.8 USD | |
| Fairfax India FFXDF | $16.7 — |
+1.4
|
$2.22B — | $8.55K — | $16.58 — | $16.7 — | $2.22B — | 0 | -$0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.77 — |
+1.33
|
$2.22B — | $63.04K — | $16.45 — | $16.86 — | $2.22B — | 0 | -$0.3 — | |
| Adams Diversified Equity Fund ADX | $18.65 — |
+0.32
|
$2.19B — | $342.6K — | $18.55 — | $18.83 — | $2.19B — | 4.03 | $4.62 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.65 — |
-0.29
|
$2.15B — | $184.5K — | $13.5 — | $13.86 — | $2.15B — | 3.13 | $4.35 — | |
| Anima Holding SpA ANIM.MI | $6 6.56 USD |
+0.33
|
$1.96B 2.14B USD | $409.51K 447.65K USD | $5.99 6.54 USD | $6.05 6.61 USD | $1.96B 2.14B USD | 8.57 | $0.7 0.77 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.84 1.25 USD |
-0.43
|
$21.38B 2.09B USD | $2.32M 226.32K USD | $12.66 1.24 USD | $12.99 1.27 USD | $21.38B 2.09B USD | 0 | -$0.03 -0.002 USD | |
| The Gabelli Dividend & Income Trust GDV | $23.36 — |
+0.21
|
$2.08B — | $149.97K — | $23.2 — | $23.53 — | $2.08B — | 6.77 | $3.45 — | |
| Oxford Lane Capital OXLC | $4.61 — |
+0.88
|
$2.05B — | $2.74M — | $4.56 — | $4.61 — | $2.05B — | 5.69 | $0.81 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.99 — |
+0.76
|
$2.04B — | $282.88K — | $11.84 — | $12.02 — | $2.04B — | 2.18 | $5.5 — | |
| Sixth Street Specialty Lending TSLX | $21.02 — |
+0.48
|
$1.98B — | $191.96K — | $20.92 — | $21.12 — | $1.98B — | 10.35 | $2.03 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.88 11.04 USD |
+0.07
|
$2.65B 1.96B USD | $103.69K 76.94K USD | $14.78 10.97 USD | $14.88 11.04 USD | $2.65B 1.96B USD | 20.10 | $0.74 0.55 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $71.4 78.05 USD |
+1.42
|
$1.77B 1.94B USD | $5.77K 6.3K USD | $70.8 77.39 USD | $72.1 78.82 USD | $1.77B 1.94B USD | 12.16 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.76 10.67 USD |
-1.01
|
$1.74B 1.91B USD | $30.41K 33.24K USD | $9.85 10.77 USD | $10.04 10.98 USD | $1.74B 1.91B USD | 15.01 | $0.65 0.71 USD | |
| BH Macro USD Ord BHMU.L | $4.09 — |
0
|
$1.85B — | $20.26K — | $4.02 — | $4.06 — | $1.85B — | 27.26 | $0.15 — | |
| Brookfield Business BBUC | $25.62 — |
+1.83
|
$1.84B — | $68.18K — | $25.01 — | $25.68 — | $1.84B — | 0 | -$12.16 — | |
| Liberty All-Star Equity Fund USA | $6.28 — |
-0.32
|
$1.81B — | $744.78K — | $6.21 — | $6.31 — | $1.81B — | 6.90 | $0.91 — | |
| Nuveen Municipal Value Fund NUV | $8.64 — |
-0.35
|
$1.8B — | $311.66K — | $8.63 — | $8.69 — | $1.8B — | 9.00 | $0.96 — | |
| Cornerstone Strategic Investment Fund CLM | $6.94 — |
-0.86
|
$1.78B — | $1.01M — | $6.94 — | $7.02 — | $1.78B — | 4.53 | $1.53 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.93 2.21 USD |
+0.44
|
$12.16B 1.69B USD | $4.22M 587.16K USD | $15.72 2.19 USD | $16.1 2.24 USD | $12.16B 1.69B USD | 21.82 | $0.73 0.1 USD | |
| The Gabelli Equity Trust GAB | $5.43 — |
+0.74
|
$1.67B — | $533.64K — | $5.38 — | $5.46 — | $1.67B — | 8.22 | $0.66 — | |
| Insignia Financial Ltd. IFL.AX | $3.73 2.47 USD |
+0.54
|
$2.5B 1.66B USD | $1.01M 666.07K USD | $3.66 2.42 USD | $3.75 2.48 USD | $2.5B 1.66B USD | 0 | -$0.23 -0.1 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.11 — |
-0.18
|
$1.65B — | $114.91K — | $22 — | $22.23 — | $1.65B — | 3.33 | $6.63 — | |
| Prospect Capital PSEC | $3.69 — |
+1.23
|
$1.64B — | $2.8M — | $3.64 — | $3.69 — | $1.64B — | 0 | -$0.21 — | |
| Royce Small-Cap Trust RVT | $13.91 — |
+0.22
|
$1.64B — | $254.96K — | $13.72 — | $13.95 — | $1.64B — | 10.30 | $1.35 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.98 — |
+0.84
|
$1.61B — | $186.42K — | $11.89 — | $12 — | $1.61B — | 16.18 | $0.74 — | |
| Patria Investments PAX | $10.47 — |
-0.1
|
$1.61B — | $476.73K — | $10.37 — | $10.6 — | $1.61B — | 21.81 | $0.48 — | |
| Bankers Ord BIT.NZ | $2.41 1.49 USD |
-1.63
|
$2.57B 1.58B USD | $8.2K 5.06K USD | $2.41 1.49 USD | $2.45 1.51 USD | $2.57B 1.58B USD | 5.60 | $0.43 0.27 USD | |
| MFF Capital Investments Limited MFF.AX | $4.09 2.71 USD |
0
|
$2.38B 1.58B USD | $232.81K 154.08K USD | $4.08 2.7 USD | $4.15 2.75 USD | $2.38B 1.58B USD | 5.31 | $0.77 0.51 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $10.79 — |
-0.09
|
$1.56B — | $339.2K — | $10.78 — | $10.86 — | $1.56B — | 14.01 | $0.77 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.6 0.78 USD |
-2.27
|
$11.18B 1.55B USD | $7.98M 1.11M USD | $5.6 0.78 USD | $5.75 0.8 USD | $11.18B 1.55B USD | 18.06 | $0.31 0.04 USD | |
| Tri-Continental TY | $29.44 — |
-0.1
|
$1.55B — | $68.12K — | $29.29 — | $29.78 — | $1.55B — | 4.74 | $6.21 — | |
| Gimv NV GIMB.BR | $39.5 43.18 USD |
+1.28
|
$1.41B 1.54B USD | $20.97K 22.93K USD | $38.9 42.52 USD | $39.6 43.29 USD | $1.41B 1.54B USD | 5.65 | $6.98 7.63 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.81 — |
-0.16
|
$1.5B — | $237.57K — | $12.78 — | $12.92 — | $1.5B — | 4.38 | $2.92 — | |
| BlackRock Corporate High Yield Fund HYT | $9.46 — |
-0.32
|
$1.46B — | $681.1K — | $9.38 — | $9.54 — | $1.46B — | 10.87 | $0.87 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.23 — |
-0.24
|
$1.46B — | $360.63K — | $8.21 — | $8.3 — | $1.46B — | 9.35 | $0.88 — | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
+0.5
|
$2.14B 1.42B USD | $1.97M 1.3M USD | $2 1.32 USD | $2.02 1.34 USD | $2.14B 1.42B USD | 12.56 | $0.16 0.11 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.56 8.26 USD |
-2.01
|
$1.28B 1.4B USD | $2 2.19 USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.28B 1.4B USD | 9.32 | $0.81 0.89 USD | |
| Sprott Inc. SII.TO | $72.69 53.94 USD |
+0.32
|
$1.88B 1.4B USD | $12.96K 9.62K USD | $71.84 53.31 USD | $72.94 54.13 USD | $1.88B 1.4B USD | 27.43 | $2.65 1.97 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.3 — |
+0.72
|
$1.4B — | $122.4K — | $18.11 — | $18.35 — | $1.4B — | 3.56 | $5.13 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.16 — |
+0.09
|
$1.39B — | $117.59K — | $21.09 — | $21.22 — | $1.39B — | 35.26 | $0.6 — | |
| Sprott SII | $52.6 — |
+0.57
|
$1.36B — | $85.2K — | $51.89 — | $52.72 — | $1.36B — | 27.53 | $1.91 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.51 8.21 USD |
-1.44
|
$1.23B 1.35B USD | $87.48K 95.63K USD | $7.51 8.21 USD | $7.7 8.42 USD | $1.23B 1.35B USD | 32.65 | $0.23 0.25 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.09 — |
-0.24
|
$1.33B — | $2.22K — | $20.87 — | $21.15 — | $1.33B — | 17.94 | $1.18 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $12.76 — |
-0.31
|
$1.33B — | $174.31K — | $12.7 — | $12.89 — | $1.33B — | 5.74 | $2.22 — | |
| DoubleLine Income Solutions Fund DSL | $11.92 — |
-0.17
|
$1.33B — | $338.7K — | $11.83 — | $11.96 — | $1.33B — | 4.73 | $2.52 — | |
| Bradespar S.A. BRAP4.SA | $16.62 3.37 USD |
-0.3
|
$6.53B 1.32B USD | $8.28M 1.68M USD | $16.39 3.32 USD | $16.62 3.37 USD | $6.53B 1.32B USD | 5.83 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP3.SA | $15.7 3.18 USD |
-0.85
|
$6.51B 1.32B USD | $127.4K 25.82K USD | $15.39 3.12 USD | $15.83 3.21 USD | $6.51B 1.32B USD | 5.50 | $2.85 0.58 USD | |
| Goldman Sachs BDC GSBD | $10.88 — |
-0.37
|
$1.28B — | $757.62K — | $10.81 — | $11.04 — | $1.28B — | 19.78 | $0.55 — | |
| P10 PX | $11.25 — |
+0.36
|
$1.27B — | $736.89K — | $11.1 — | $11.33 — | $1.27B — | 70.31 | $0.16 — | |
| Central Securities CET | $43.69 — |
-0.05
|
$1.26B — | $34.81K — | $43.48 — | $43.89 — | $1.26B — | 4.30 | $10.15 — | |
| BlackRock Science and Technology Term Trust BSTZ | $17.8 — |
+0.34
|
$1.26B — | $160.15K — | $17.51 — | $17.89 — | $1.26B — | 2.26 | $7.86 — | |
| Tetragon Financial Ord TFG.L | $14.2 — |
+0.71
|
$1.24B — | $3 — | $14.02 — | $14.02 — | $1.24B — | 3.60 | $3.94 — | |
| Tetragon Financial Ord TFG.AS | $14.1 — |
-1.61
|
$1.23B — | $412 — | $14.1 — | $14.33 — | $1.23B — | 3.57 | $3.94 — | |
| Perpetual Limited PPT.AX | $15.82 10.47 USD |
+0.57
|
$1.81B 1.2B USD | $367.86K 243.47K USD | $15.76 10.43 USD | $16.08 10.64 USD | $1.81B 1.2B USD | 0 | -$4.41 -2.9 USD | |
| Bridge Inv BRDG | $9.59 — |
+2.46
|
$1.19B — | $147.27K — | $9.44 — | $9.64 — | $1.19B — | 73.76 | $0.13 — | |
| General American Investors Company GAM | $50.02 — |
-0.12
|
$1.17B — | $20.74K — | $49.92 — | $50.68 — | $1.17B — | 4.62 | $10.81 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.44 — |
+0.58
|
$1.17B — | $196.83K — | $10.37 — | $10.51 — | $1.17B — | 4.44 | $2.35 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.67 — |
+0.34
|
$1.16B — | $114.36K — | $23.4 — | $23.74 — | $1.16B — | 3.61 | $6.55 — | |
| BlackRock Science and Technology Trust BST | $33.06 — |
-1.08
|
$1.15B — | $87.31K — | $32.87 — | $33.48 — | $1.15B — | 4.20 | $7.86 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.8 — |
-0.25
|
$1.14B — | $155.49K — | $9.76 — | $9.84 — | $1.14B — | 6.44 | $1.52 — | |
| WAM Capital Limited WAM.AX | $1.53 1.01 USD |
-0.65
|
$1.71B 1.13B USD | $678.07K 448.79K USD | $1.52 1.01 USD | $1.55 1.02 USD | $1.71B 1.13B USD | 6.37 | $0.24 0.16 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $21.26 — |
+1.48
|
$1.13B — | $130.23K — | $20.66 — | $21.27 — | $1.13B — | 4.00 | $5.31 — | |
| L1 Long Short Fund Limited LSF.AX | $2.66 1.76 USD |
+0.38
|
$1.67B 1.11B USD | $345.59K 228.73K USD | $2.66 1.76 USD | $2.7 1.79 USD | $1.67B 1.11B USD | 44.33 | $0.06 0.04 USD | |
| New Mountain Finance NMFC | $10.24 — |
+1.04
|
$1.1B — | $294.93K — | $10.14 — | $10.27 — | $1.1B — | 9.93 | $1.03 — | |
| Carlyle Secured Lending CGBD | $15.05 — |
+1.83
|
$1.1B — | $405.9K — | $14.73 — | $15.1 — | $1.1B — | 9.52 | $1.58 — | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
+2.98
|
$1.66B 1.1B USD | $1.45M 961.73K USD | $1.17 0.77 USD | $1.21 0.8 USD | $1.66B 1.1B USD | 60.50 | $0.02 0.01 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.51 — |
-0.17
|
$1.09B — | $143.38K — | $11.42 — | $11.61 — | $1.09B — | 8.40 | $1.37 — | |
| Virtus Investment Partners VRTS | $154.25 — |
+0.63
|
$1.09B — | $29.07K — | $152.35 — | $155.41 — | $1.09B — | 9.13 | $16.89 — | |
| Nuveen Floating Rate Income Fund JFR | $8.05 — |
+0.12
|
$1.08B — | $286.3K — | $8.03 — | $8.06 — | $1.08B — | 8.38 | $0.96 — | |
| Generation Development Group Limited GDG.AX | $4.19 2.77 USD |
+1.45
|
$1.62B 1.07B USD | $2.6M 1.72M USD | $4.1 2.71 USD | $4.26 2.82 USD | $1.62B 1.07B USD | 15.51 | $0.27 0.18 USD | |
| AMTD IDEA Group AMTD | $0.9899 — |
-1.99
|
$1.07B — | $10.96K — | $0.9899 — | $1.03 — | $1.07B — | 0 | -$148 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.54 — |
+0.52
|
$1.07B — | $129K — | $17.41 — | $17.59 — | $1.07B — | 3.85 | $4.55 — | |
| Norte Grande S.A. NORTEGRAN.SN | $5.95 0.0060 USD |
0
|
$1.05T 1.06B USD | $25.64M 26.03K USD | $5.85 0.0059 USD | $5.85 0.0059 USD | $1.05T 1.06B USD | 0 | -$0.66 -0.0006 USD | |
| FS Energy and Power Fund FSEN | $2.3 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 10.95 | $0.21 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $18.7 — |
-0.11
|
$1.04B — | $64.13K — | $18.66 — | $18.8 — | $1.04B — | 4.27 | $4.37 — | |
| Capital Southwest CSWC | $20.42 — |
+0.89
|
$1.03B — | $331.4K — | $20.18 — | $20.48 — | $1.03B — | 14.58 | $1.4 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.58 0.64 USD |
-1.72
|
$7.38B 1.03B USD | $13.78M 1.92M USD | $4.57 0.64 USD | $4.66 0.65 USD | $7.38B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Ratos AB (publ) RATO-B.ST | $32.1 3.13 USD |
+0.19
|
$10.37B 1.01B USD | $542.04K 52.91K USD | $32.06 3.13 USD | $32.56 3.18 USD | $10.37B 1.01B USD | 42.23 | $0.76 0.07 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.13 — |
+0.62
|
$1.01B — | $74.07K — | $20.85 — | $21.19 — | $1.01B — | 11.00 | $1.92 — | |
| Bain Capital Specialty Finance BCSF | $15.54 — |
+0.06
|
$1.01B — | $220.47K — | $15.38 — | $15.67 — | $1.01B — | 8.40 | $1.85 — | |
| Creades AB CRED-A.ST | $76.35 7.45 USD |
+0.55
|
$10.28B 1B USD | $92.75K 9.05K USD | $75.61 7.38 USD | $77.44 7.56 USD | $10.28B 1B USD | 7.30 | $10.45 1.02 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.08 — |
+0.19
|
$993.62M — | $91.11K — | $15.97 — | $16.14 — | $993.62M — | 84.63 | $0.19 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.52 — |
+0.1
|
$981.77M — | $144.01K — | $10.45 — | $10.54 — | $981.77M — | 15.24 | $0.69 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.39 — |
-0.57
|
$978.57M — | $148.59K — | $10.34 — | $10.45 — | $978.57M — | 173.16 | $0.06 — | |
| BioPharma Credit Ord BPCR.L | $0.8599 — |
+0.23
|
$977.97M — | $481.61K — | $0.8499 — | $0.8699 — | $977.97M — | 8.55 | $0.1 — | |
| MLP SE MLP.DE | $7.95 8.69 USD |
-0.25
|
$868.92M 949.85M USD | $43.99K 48.09K USD | $7.92 8.66 USD | $8.11 8.87 USD | $868.92M 949.85M USD | 12.61 | $0.63 0.69 USD | |
| Eagle Point Credit Company ECC | $7.81 — |
+0.39
|
$938.63M — | $849.74K — | $7.76 — | $7.85 — | $938.63M — | 9.08 | $0.86 — | |
| Trinity Capital TRIN | $14.84 — |
-0.13
|
$932.41M — | $322.92K — | $14.76 — | $15.02 — | $932.41M — | 7.06 | $2.1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||