Página de resultados 2 para o Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (705)
- Argentina (1)
- Austrália (122)
- Áustria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (348)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (12)
- Países Baixos (11)
- Nova Zelândia (4)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (162)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1912)
Gestão de Ativos (1966)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.62 — |
-0.15
|
$2.54B — | $644.52K — | $13.62 — | $13.67 — | $2.54B — | 9.59 | $1.42 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.77 — |
0
|
$2.51B — | $524.09K — | $11.73 — | $11.8 — | $2.51B — | 4.52 | $2.6 — | |
| Cohen & Steers Infrastructure Fund UTF | $25.88 — |
-0.5
|
$2.5B — | $124.22K — | $25.81 — | $26.06 — | $2.5B — | 9.11 | $2.84 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.46 0.48 USD |
+0.29
|
$17.69B 2.46B USD | $37.44M 5.21M USD | $3.43 0.48 USD | $3.46 0.48 USD | $17.69B 2.46B USD | 12.81 | $0.27 0.04 USD | |
| Adams Diversified Equity Fund ADX | $20.76 — |
-0.62
|
$2.44B — | $199.33K — | $20.7 — | $20.89 — | $2.44B — | 4.49 | $4.62 — | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.97 — |
+0.34
|
$2.42B — | $19.83K — | $17.84 — | $18.08 — | $2.42B — | 59.89 | $0.3 — | |
| Fairfax India FFXDF | $17.96 — |
-0.22
|
$2.41B — | $3.28K — | $17.86 — | $17.97 — | $2.41B — | 59.86 | $0.3 — | |
| Burford Capital BUR | $10.91 — |
-13.69
|
$2.39B — | $5.89M — | $10.7 — | $12.27 — | $2.39B — | 11.60 | $0.94 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.55 — |
0
|
$2.36B — | $673.51K — | $14.52 — | $14.62 — | $2.36B — | 6.86 | $2.12 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.99 — |
-0.6
|
$2.36B — | $181.51K — | $14.96 — | $15.09 — | $2.36B — | 3.44 | $4.35 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.79 — |
+0.08
|
$2.28B — | $424.96K — | $11.75 — | $11.81 — | $2.28B — | 5.06 | $2.33 — | |
| The Gabelli Dividend & Income Trust GDV | $24.87 — |
-0.88
|
$2.21B — | $86.34K — | $24.82 — | $25.27 — | $2.21B — | 7.20 | $3.45 — | |
| GCM Grosvenor GCMG | $11.64 — |
-1.52
|
$2.18B — | $865.32K — | $11.57 — | $11.85 — | $2.18B — | 83.14 | $0.14 — | |
| Patria Investments PAX | $13.75 — |
-1.65
|
$2.17B — | $414.4K — | $13.65 — | $13.97 — | $2.17B — | 30.55 | $0.45 — | |
| Kinnevik AB KINV-B.ST | $76.68 7.48 USD |
-1.24
|
$22.13B 2.16B USD | $1.03M 100.16K USD | $76.3 7.45 USD | $77.34 7.55 USD | $22.13B 2.16B USD | 0 | -$19.57 -1.9 USD | |
| Sixth Street Specialty Lending TSLX | $22.7 — |
+0.98
|
$2.13B — | $403.3K — | $22.32 — | $22.7 — | $2.13B — | 12.01 | $1.89 — | |
| Anima Holding SpA ANIM.MI | $5.85 6.39 USD |
-0.34
|
$1.93B 2.11B USD | $144.69K 158.17K USD | $5.81 6.35 USD | $5.87 6.41 USD | $1.93B 2.11B USD | 7.79 | $0.75 0.82 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.7 11.7 USD |
-0.93
|
$1.92B 2.09B USD | $45.08K 49.28K USD | $10.66 11.65 USD | $10.88 11.89 USD | $1.92B 2.09B USD | 16.46 | $0.65 0.71 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.3 — |
-0.65
|
$2.08B — | $261.75K — | $12.26 — | $12.45 — | $2.08B — | 2.23 | $5.5 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.56 11.55 USD |
+0.32
|
$2.77B 2.05B USD | $247.86K 183.93K USD | $15.45 11.46 USD | $15.56 11.55 USD | $2.77B 2.05B USD | 6.76 | $2.3 1.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.3 80.13 USD |
-0.81
|
$1.85B 2.02B USD | $2.23K 2.43K USD | $73.2 80.02 USD | $74.2 81.11 USD | $1.85B 2.02B USD | 12.48 | $5.87 6.42 USD | |
| Brookfield Business BBUC | $28.07 — |
+0.04
|
$2.01B — | $65.87K — | $27.97 — | $28.29 — | $2.01B — | 0 | -$10.92 — | |
| Cornerstone Strategic Investment Fund CLM | $7.81 — |
-0.76
|
$2.01B — | $1.45M — | $7.77 — | $7.87 — | $2.01B — | 5.10 | $1.53 — | |
| Oxford Lane Capital OXLC | $4.12 — |
-1.9
|
$1.98B — | $8.45M — | $4.09 — | $4.2 — | $1.98B — | 13.73 | $0.3 — | |
| Bure Equity AB (publ) BURE.ST | $273 26.65 USD |
-0.22
|
$20.24B 1.98B USD | $85.29K 8.33K USD | $270 26.36 USD | $274.8 26.82 USD | $20.24B 1.98B USD | 188.27 | $1.45 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.18 2.53 USD |
+0.66
|
$13.88B 1.93B USD | $12.26M 1.7M USD | $18.07 2.51 USD | $18.74 2.61 USD | $13.88B 1.93B USD | 33.05 | $0.55 0.08 USD | |
| Liberty All-Star Equity Fund USA | $6.62 — |
-1.34
|
$1.91B — | $535.17K — | $6.62 — | $6.71 — | $1.91B — | 7.27 | $0.91 — | |
| BH Macro Limited BHMU.L | $3.99 — |
-0.95
|
$1.89B — | $25.38K — | $3.99 — | $4.01 — | $1.89B — | 26.59 | $0.15 — | |
| Storskogen Group AB (publ) STOR-B.ST | $11.29 1.1 USD |
-0.66
|
$19.04B 1.86B USD | $2.38M 232.3K USD | $11.14 1.09 USD | $11.44 1.12 USD | $19.04B 1.86B USD | 564.50 | $0.02 0.001 USD | |
| Nuveen Municipal Value Fund NUV | $8.53 — |
+0.95
|
$1.77B — | $552.89K — | $8.46 — | $8.53 — | $1.77B — | 8.88 | $0.96 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.28 — |
-0.64
|
$1.74B — | $91.99K — | $23.22 — | $23.46 — | $1.74B — | 3.51 | $6.63 — | |
| Bankers Ord BIT.NZ | $2.64 1.63 USD |
+1.15
|
$2.81B 1.73B USD | $455 280.78 USD | $2.64 1.63 USD | $2.64 1.63 USD | $2.81B 1.73B USD | 6.13 | $0.43 0.27 USD | |
| Royce Small-Cap Trust RVT | $14.67 — |
-0.2
|
$1.73B — | $249.34K — | $14.6 — | $14.84 — | $1.73B — | 10.86 | $1.35 — | |
| Gimv NV GIMB.BR | $44 48.1 USD |
-1.57
|
$1.57B 1.72B USD | $23.31K 25.48K USD | $44.05 48.15 USD | $44.65 48.81 USD | $1.57B 1.72B USD | 5.89 | $7.47 8.17 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| The Gabelli Equity Trust GAB | $5.57 — |
-0.71
|
$1.71B — | $574.74K — | $5.57 — | $5.62 — | $1.71B — | 8.43 | $0.66 — | |
| Sprott Inc. SII.TO | $87.88 65.21 USD |
+0.14
|
$2.27B 1.68B USD | $44.08K 32.71K USD | $87.5 64.93 USD | $88.75 65.86 USD | $2.27B 1.68B USD | 33.54 | $2.62 1.94 USD | |
| MFF Capital Investments Limited MFF.AX | $4.3 2.85 USD |
+0.47
|
$2.52B 1.67B USD | $288.31K 190.82K USD | $4.28 2.83 USD | $4.33 2.87 USD | $2.52B 1.67B USD | 3.64 | $1.18 0.78 USD | |
| Sprott SII | $64.32 — |
-0.4
|
$1.66B — | $261.03K — | $64.26 — | $65.3 — | $1.66B — | 33.32 | $1.93 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.29 — |
0
|
$1.65B — | $286.85K — | $12.22 — | $12.35 — | $1.65B — | 16.60 | $0.74 — | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
-0.5
|
$2.44B 1.62B USD | $2.07M 1.37M USD | $2 1.32 USD | $2.01 1.33 USD | $2.44B 1.62B USD | 12.50 | $0.16 0.11 USD | |
| Tri-Continental TY | $30.63 — |
-0.52
|
$1.59B — | $47.73K — | $30.62 — | $30.88 — | $1.59B — | 4.93 | $6.21 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.97 — |
-0.18
|
$1.59B — | $252.57K — | $10.96 — | $11.01 — | $1.59B — | 14.24 | $0.77 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.82 0.81 USD |
+0.69
|
$11.38B 1.58B USD | $9.8M 1.36M USD | $5.73 0.8 USD | $5.84 0.81 USD | $11.38B 1.58B USD | 58.20 | $0.1 0.01 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.4 — |
-0.52
|
$1.56B — | $143.46K — | $13.37 — | $13.47 — | $1.56B — | 4.58 | $2.92 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.14 — |
-1.42
|
$1.54B — | $103.31K — | $20.14 — | $20.43 — | $1.54B — | 3.92 | $5.13 — | |
| Insignia Financial Ltd. IFL.AX | $3.44 2.28 USD |
-0.86
|
$2.31B 1.53B USD | $1.73M 1.14M USD | $3.37 2.23 USD | $3.47 2.3 USD | $2.31B 1.53B USD | 0 | -$0.23 -0.1 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.53 — |
-0.7
|
$1.51B — | $228.07K — | $8.53 — | $8.6 — | $1.51B — | 9.69 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.62 — |
-0.21
|
$1.49B — | $513.68K — | $9.6 — | $9.66 — | $1.49B — | 11.05 | $0.87 — | |
| Generation Development Group Limited GDG.AX | $5.68 3.76 USD |
-0.35
|
$2.23B 1.48B USD | $895.32K 592.58K USD | $5.62 3.72 USD | $5.81 3.85 USD | $2.23B 1.48B USD | 21.03 | $0.27 0.18 USD | |
| Prospect Capital PSEC | $3.18 — |
-1.85
|
$1.44B — | $2.63M — | $3.17 — | $3.25 — | $1.44B — | 0 | -$0.86 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.61 — |
0
|
$1.42B — | $71.81K — | $21.58 — | $21.64 — | $1.42B — | 36.01 | $0.6 — | |
| DoubleLine Income Solutions Fund DSL | $12.22 — |
-0.65
|
$1.4B — | $456.64K — | $12.18 — | $12.33 — | $1.4B — | 11.21 | $1.09 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.38 — |
-0.52
|
$1.39B — | $159.55K — | $13.32 — | $13.46 — | $1.39B — | 6.02 | $2.22 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.66 8.37 USD |
+0.13
|
$1.27B 1.39B USD | $159.73K 174.6K USD | $7.57 8.28 USD | $7.74 8.46 USD | $1.27B 1.39B USD | 36.47 | $0.21 0.23 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $19.57 — |
-0.41
|
$1.38B — | $205.4K — | $19.5 — | $19.67 — | $1.38B — | 2.48 | $7.86 — | |
| Tetragon Financial Group Limited TFG.AS | $15.8 — |
+0.32
|
$1.38B — | $36.88K — | $15.5 — | $15.8 — | $1.38B — | 4.01 | $3.94 — | |
| Tetragon Financial Group Limited TFG.L | $15.6 — |
+1.27
|
$1.36B — | $1.44M — | $0 — | $0 — | $1.36B — | 3.95 | $3.94 — | |
| Central Securities CET | $46.95 — |
-0.4
|
$1.36B — | $31.22K — | $46.47 — | $47.1 — | $1.36B — | 4.62 | $10.15 — | |
| Perpetual Limited PPT.AX | $17.64 11.68 USD |
-1.78
|
$2.02B 1.34B USD | $208.08K 137.72K USD | $17.61 11.66 USD | $17.94 11.87 USD | $2.02B 1.34B USD | 0 | -$4.41 -2.9 USD | |
| Goldman Sachs BDC GSBD | $11.41 — |
+0.26
|
$1.34B — | $737.97K — | $11.25 — | $11.54 — | $1.34B — | 26.53 | $0.43 — | |
| CHINA EB LTD 0165.HK | $5.98 0.76 USD |
-3.08
|
$10.4B 1.33B USD | $54.04M 6.91M USD | $5.87 0.75 USD | $6.33 0.81 USD | $10.4B 1.33B USD | 0 | -$1.1 -0.1 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.86 — |
+0.58
|
$1.32B — | $6.3K — | $20.8 — | $20.96 — | $1.32B — | 17.75 | $1.18 — | |
| Ratos AB (publ) RATO-B.ST | $40.02 3.91 USD |
-0.45
|
$13.23B 1.29B USD | $247.57K 24.17K USD | $39.76 3.88 USD | $40.34 3.94 USD | $13.23B 1.29B USD | 27.41 | $1.46 0.14 USD | |
| BlackRock Science and Technology Trust BST | $37.01 — |
-0.22
|
$1.28B — | $70.81K — | $36.83 — | $37.16 — | $1.28B — | 4.70 | $7.86 — | |
| General American Investors Company GAM | $54.36 — |
-0.89
|
$1.27B — | $12.57K — | $54.3 — | $54.85 — | $1.27B — | 5.02 | $10.81 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.37 — |
-1.01
|
$1.24B — | $147.79K — | $25.34 — | $25.69 — | $1.24B — | 3.87 | $6.55 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.12 — |
-0.86
|
$1.22B — | $62.21K — | $23.09 — | $23.34 — | $1.22B — | 4.35 | $5.31 — | |
| Bradespar S.A. BRAP3.SA | $14.55 2.95 USD |
-1.76
|
$6.01B 1.22B USD | $80.7K 16.36K USD | $14.42 2.92 USD | $14.94 3.03 USD | $6.01B 1.22B USD | 5.21 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $15.5 3.14 USD |
-3
|
$5.94B 1.2B USD | $7.91M 1.6M USD | $15.38 3.12 USD | $16.04 3.25 USD | $5.94B 1.2B USD | 5.55 | $2.79 0.57 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.88 1.91 USD |
+1.41
|
$1.81B 1.2B USD | $462.47K 306.09K USD | $2.84 1.88 USD | $2.88 1.91 USD | $1.81B 1.2B USD | 48.00 | $0.06 0.04 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.37 0.75 USD |
+1.13
|
$8.56B 1.19B USD | $29.72M 4.13M USD | $5.32 0.74 USD | $5.49 0.76 USD | $8.56B 1.19B USD | 0 | -$0.34 -0.04 USD | |
| Virtus Investment Partners VRTS | $171.63 — |
-1.82
|
$1.19B — | $174.63K — | $171.48 — | $175.08 — | $1.19B — | 10.19 | $16.83 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.06 — |
0
|
$1.17B — | $103.16K — | $10.03 — | $10.09 — | $1.17B — | 14.16 | $0.71 — | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
0
|
$1.75B 1.16B USD | $690.89K 457.27K USD | $1.55 1.03 USD | $1.56 1.03 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| Bridge Inv BRDG | $9.32 — |
-1.17
|
$1.15B — | $114.31K — | $9.28 — | $9.42 — | $1.15B — | 0 | -$0.48 — | |
| Capital Southwest CSWC | $21.01 — |
+1.69
|
$1.15B — | $620.51K — | $20.54 — | $21.05 — | $1.15B — | 14.29 | $1.47 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.25 — |
-0.29
|
$1.14B — | $242.34K — | $10.24 — | $10.3 — | $1.14B — | 4.36 | $2.35 — | |
| Norte Grande S.A. NORTEGRAN.SN | $6.4 0.0064 USD |
-0.74
|
$1.13T 1.14B USD | $47.75M 48.48K USD | $6.2 0.0062 USD | $6.49 0.0065 USD | $1.13T 1.14B USD | 13.61 | $0.47 0.0004 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.04 — |
-0.66
|
$1.14B — | $172.97K — | $12.01 — | $12.15 — | $1.14B — | 8.78 | $1.37 — | |
| Altamir Ord LTA.PA | $28.5 31.15 USD |
-0.35
|
$1.04B 1.14B USD | $1.62K 1.77K USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.04B 1.14B USD | 55.88 | $0.51 0.56 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.26 — |
-0.22
|
$1.11B — | $117.77K — | $18.22 — | $18.34 — | $1.11B — | 4.01 | $4.55 — | |
| New Mountain Finance NMFC | $10.25 — |
+0.99
|
$1.11B — | $657.57K — | $10.15 — | $10.36 — | $1.11B — | 10.35 | $0.99 — | |
| Nuveen Floating Rate Income Fund JFR | $8.24 — |
-0.12
|
$1.1B — | $412.69K — | $8.23 — | $8.29 — | $1.1B — | 8.58 | $0.96 — | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
-0.41
|
$1.66B 1.1B USD | $1.35M 892.85K USD | $1.2 0.79 USD | $1.22 0.81 USD | $1.66B 1.1B USD | 40.16 | $0.03 0.02 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.45 — |
-0.36
|
$1.08B — | $43.17K — | $19.39 — | $19.61 — | $1.08B — | 4.45 | $4.37 — | |
| AMTD IDEA Group AMTD | $0.9699 — |
-1.86
|
$1.07B — | $15.86K — | $0.93 — | $1 — | $1.07B — | 1.34 | $0.72 — | |
| MLP SE MLP.DE | $8.9 9.73 USD |
+1.14
|
$972.32M 1.06B USD | $139.66K 152.66K USD | $8.72 9.53 USD | $8.94 9.77 USD | $972.32M 1.06B USD | 14.12 | $0.63 0.69 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.85 — |
-0.09
|
$1.05B — | $70.18K — | $21.85 — | $22.08 — | $1.05B — | 11.38 | $1.92 — | |
| BioPharma Credit Ord BPCR.L | $0.91 — |
+0.44
|
$1.03B — | $1.02M — | $0.88 — | $0.89 — | $1.03B — | 9.09 | $0.1 — | |
| PennantPark Floating Rate Capital PFLT | $10.25 — |
+0.79
|
$1.02B — | $659.88K — | $10.11 — | $10.32 — | $1.02B — | 12.05 | $0.85 — | |
| P10 PX | $9.01 — |
-3.53
|
$1.01B — | $524.54K — | $8.96 — | $9.35 — | $1.01B — | 56.31 | $0.16 — | |
| Carlyle Secured Lending CGBD | $13.84 — |
+0.22
|
$1.01B — | $296.95K — | $13.71 — | $13.93 — | $1.01B — | 10.56 | $1.31 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.67 — |
0
|
$995.77M — | $151.12K — | $10.65 — | $10.7 — | $995.77M — | 15.46 | $0.69 — | |
| Creades AB CRED-A.ST | $74.15 7.24 USD |
-1.53
|
$10.07B 982.64M USD | $74.06K 7.23K USD | $74.1 7.23 USD | $75.1 7.33 USD | $10.07B 982.64M USD | 7.09 | $10.45 1.02 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.3 — |
+0.39
|
$970.09M — | $84.33K — | $10.24 — | $10.3 — | $970.09M — | 171.66 | $0.06 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.68 — |
+0.13
|
$968.91M — | $132.27K — | $15.59 — | $15.75 — | $968.91M — | 82.52 | $0.19 — | |
| Bain Capital Specialty Finance BCSF | $14.88 — |
+0.61
|
$965.24M — | $311.63K — | $14.69 — | $15 — | $965.24M — | 8.55 | $1.74 — | |
| Magellan Financial Group Limited MFG.AX | $8.41 5.57 USD |
-0.36
|
$1.45B 962.07M USD | $514.51K 340.53K USD | $8.34 5.52 USD | $8.46 5.6 USD | $1.45B 962.07M USD | 6.62 | $1.27 0.84 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||