Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$150.06B
Volume total
BTC 59.71%   •   ETH 7.94%
Dominância

Bolsa: NYSE Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (437)
Todos os setores
Gestão de Ativos (437)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $147.66 —
+3.4
$179.95B — $3.99M — $140.26 — $148.57 — $179.95B — 40.79 $3.62 —
BlackRock  BLK $961.84 —
+1.88
$149.33B — $487.81K — $936.42 — $965.96 — $149.33B — 22.88 $42.03 —
KKR &  KKR $120.9 —
+2.6
$111.57B — $4.05M — $115 — $121.65 — $111.57B — 36.85 $3.28 —
Brookfield Asset Management  BAM $50.81 —
+2.65
$83.19B — $1.37M — $48.42 — $50.83 — $83.19B — 39.69 $1.28 —
Apollo Global Management  APO $141.52 —
+2.28
$80.73B — $2.42M — $135.17 — $142.78 — $80.73B — 19.30 $7.33 —
The Bank of New York Mellon  BK $84.22 —
+0.54
$60.47B — $3.16M — $82.56 — $84.55 — $60.47B — 14.52 $5.8 —
Ares Management  ARES $154.5 —
+3.39
$48.73B — $2.11M — $146.04 — $154.85 — $48.73B — 75.36 $2.05 —
Ameriprise Financial  AMP $494.36 —
+1.16
$47.37B — $460.72K — $484.96 — $496.33 — $47.37B — 14.94 $33.07 —
Blue Owl Capital  OWL $21.16 —
+3.62
$32.32B — $5.27M — $19.85 — $21.18 — $32.32B — 105.79 $0.2 —
State Street  STT $89.59 —
+0.87
$25.84B — $1.11M — $87.92 — $90.18 — $25.84B — 10.91 $8.21 —
State Street Corporation  STT-PG $22.63 —
+0.22
$17.4B — $41.81K — $22.52 — $22.67 — $17.4B — 3.06 $7.38 —
Franklin Resources  BEN $19.43 —
+0.62
$10.21B — $2.5M — $19.06 — $19.52 — $10.21B — 30.35 $0.64 —
Blackstone Secured Lending Fund  BXSL $32.48 —
-0.79
$7.4B — $640.1K — $32.36 — $32.74 — $7.4B — 9.41 $3.45 —
Invesco  IVZ $15.69 —
+3.29
$7.03B — $6.16M — $14.98 — $15.83 — $7.03B — 13.29 $1.18 —
PIMCO Dynamic Income Fund  PDI $19.87 —
+0.4
$7.02B — $1.66M — $19.77 — $19.88 — $7.02B — 8.99 $2.21 —
FS KKR Capital  FSK $21.29 —
-0.33
$5.96B — $2.2M — $21.2 — $21.45 — $5.96B — 10.18 $2.09 —
Janus Henderson  JHG $36.83 —
+1.43
$5.8B — $1.07M — $35.67 — $36.95 — $5.8B — 14.38 $2.56 —
Main Street Capital  MAIN $57.47 —
-0.43
$5.09B — $301.47K — $56.51 — $57.84 — $5.09B — 9.82 $5.85 —
Affiliated Managers  AMG $172.56 —
+1.85
$5.05B — $160.71K — $167.52 — $173.47 — $5.05B — 11.40 $15.13 —
AllianceBernstein Holding L.P  AB $39.01 —
+1.4
$4.31B — $674.76K — $38.36 — $39.49 — $4.31B — 10.51 $3.71 —
Cohen & Steers  CNS $81.05 —
+0.45
$4.13B — $118.76K — $79.53 — $81.56 — $4.13B — 27.28 $2.97 —
DNP Select Income Fund  DNP $9.78 —
-0.31
$3.62B — $429.63K — $9.75 — $9.82 — $3.62B — 4.23 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.2 —
-0.36
$3.35B — $881.56K — $11.2 — $11.25 — $3.35B — 5.86 $1.91 —
Federated Hermes  FHI $41.08 —
+0.39
$3.33B — $511.21K — $40.43 — $41.35 — $3.33B — 12.71 $3.23 —
Hercules Capital  HTGC $19.06 —
-0.21
$3.3B — $1.1M — $18.9 — $19.15 — $3.3B — 11.83 $1.61 —
Burford Capital  BUR $13.63 —
+0.96
$2.99B — $698.69K — $13.35 — $13.67 — $2.99B — 20.65 $0.66 —
Reaves Utility Income Fund  UTG $33.05 —
+0.82
$2.91B — $315.8K — $32.68 — $33.13 — $2.91B — 3.19 $10.35 —
Artisan Partners Asset Management  APAM $40.22 —
+1.54
$2.82B — $356.36K — $38.81 — $40.53 — $2.82B — 10.98 $3.66 —
Nuveen Quality Municipal Income Fund  NAD $11.53 —
-0.35
$2.69B — $447.99K — $11.52 — $11.59 — $2.69B — 5.76 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.42 —
0
$2.65B — $213.52K — $12.4 — $12.5 — $2.65B — 4.77 $2.6 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.52 —
+0.14
$2.64B — $557.8K — $14.51 — $14.55 — $2.64B — 10.22 $1.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.93 —
-0.13
$2.55B — $703.05K — $7.91 — $7.95 — $2.55B — 6.77 $1.17 —
Guggenheim Strategic Opportunities Fund  GOF $15.66 —
+1.03
$2.54B — $1.28M — $15.47 — $15.69 — $2.54B — 7.38 $2.12 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.18 —
+0.49
$2.5B — $458.15K — $8.05 — $8.23 — $2.5B — 4.21 $1.94 —
Cohen & Steers Infrastructure Fund  UTF $25.89 —
+1.01
$2.5B — $232.16K — $25.6 — $25.92 — $2.5B — 9.11 $2.84 —
Nuveen Municipal Credit Income Fund  NZF $12.27 —
-0.65
$2.38B — $274.49K — $12.25 — $12.39 — $2.38B — 5.26 $2.33 —
Adams Diversified Equity Fund  ADX $19.25 —
+0.52
$2.26B — $173.81K — $19 — $19.35 — $2.26B — 4.16 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.31 —
+0.42
$2.25B — $206.36K — $14.16 — $14.39 — $2.25B — 3.28 $4.35 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.99 —
+0.15
$2.2B — $337.34K — $12.89 — $13.04 — $2.2B — 2.36 $5.5 —
The Gabelli Dividend & Income Trust  GDV $24.37 —
+0.87
$2.17B — $147.18K — $23.96 — $24.4 — $2.17B — 7.06 $3.45 —
Sixth Street Specialty Lending  TSLX $22.29 —
-0.62
$2.09B — $310.65K — $22.18 — $22.43 — $2.09B — 10.98 $2.03 —
Brookfield Business  BBUC $27.43 —
+2.24
$1.97B — $66.28K — $26.6 — $27.5 — $1.97B — 0 -$12.16 —
Liberty All-Star Equity Fund  USA $6.6 —
0
$1.91B — $477.08K — $6.53 — $6.65 — $1.91B — 7.25 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.48 —
+0.54
$1.87B — $893.44K — $7.4 — $7.48 — $1.87B — 4.79 $1.56 —
Nuveen Municipal Value Fund  NUV $8.76 —
-0.11
$1.82B — $345.79K — $8.73 — $8.78 — $1.82B — 9.12 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.35 —
+0.52
$1.74B — $82.63K — $23.1 — $23.5 — $1.74B — 3.52 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.71 —
+0.63
$1.71B — $193.08K — $12.56 — $12.79 — $1.71B — 17.17 $0.74 —
Royce Small-Cap Trust  RVT $14.48 —
+0.98
$1.7B — $131.2K — $14.23 — $14.53 — $1.7B — 10.72 $1.35 —
The Gabelli Equity Trust  GAB $5.5 —
+0.36
$1.69B — $413.99K — $5.44 — $5.5 — $1.69B — 8.33 $0.66 —
Nuveen California Quality Municipal Income Fund  NAC $11.28 —
-0.09
$1.63B — $563.32K — $11.25 — $11.35 — $1.63B — 14.64 $0.77 —
Tri-Continental  TY $30.79 —
+0.42
$1.62B — $61.68K — $30.41 — $31.13 — $1.62B — 4.95 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.31 —
+0.6
$1.55B — $161.16K — $13.16 — $13.39 — $1.55B — 4.55 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.62 —
-0.12
$1.53B — $307.23K — $8.56 — $8.66 — $1.53B — 9.79 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.57 —
-0.31
$1.48B — $351.06K — $9.56 — $9.6 — $1.48B — 11.00 $0.87 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.32 —
+0.71
$1.4B — $69.38K — $18.02 — $18.38 — $1.4B — 3.57 $5.13 —
DoubleLine Income Solutions Fund  DSL $12.52 —
-0.4
$1.4B — $395.7K — $12.5 — $12.56 — $1.4B — 4.96 $2.52 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.23 —
-0.19
$1.39B — $112.48K — $21.22 — $21.28 — $1.39B — 23.32 $0.91 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.22 —
+0.46
$1.38B — $132.56K — $13.07 — $13.26 — $1.38B — 5.95 $2.22 —
Goldman Sachs BDC  GSBD $11.6 —
-0.6
$1.36B — $646.91K — $11.54 — $11.67 — $1.36B — 21.09 $0.55 —
The Gabelli Equity Trust Inc.  GAB-PH $21.2 —
+0.12
$1.34B — $1.47K — $21.14 — $21.2 — $1.34B — 18.03 $1.18 —
P10  PX $11.94 —
+2.14
$1.33B — $238.59K — $11.55 — $12.02 — $1.33B — 74.62 $0.16 —
Central Securities  CET $45.05 —
-0.16
$1.3B — $19.7K — $44.71 — $45.3 — $1.3B — 4.43 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $18.23 —
+0.72
$1.29B — $355.82K — $17.94 — $18.24 — $1.29B — 2.31 $7.86 —
Bridge Inv  BRDG $9.9 —
+2.48
$1.23B — $324.77K — $9.62 — $10 — $1.23B — 76.15 $0.13 —
Virtus Investment Partners  VRTS $175.01 —
+0.57
$1.22B — $46.05K — $172.3 — $175.01 — $1.22B — 10.36 $16.89 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.9 —
0
$1.22B — $223.48K — $10.87 — $10.93 — $1.22B — 4.63 $2.35 —
General American Investors Company  GAM $50.91 —
+0.47
$1.19B — $11.63K — $50.18 — $51.25 — $1.19B — 4.70 $10.81 —
BlackRock Science and Technology Trust  BST $33.87 —
+1.1
$1.18B — $78.64K — $33.44 — $33.98 — $1.18B — 4.30 $7.86 —
Eaton Vance Limited Duration Income Fund  EVV $10.09 —
+0.5
$1.17B — $402.7K — $9.98 — $10.15 — $1.17B — 6.63 $1.52 —
Sprott  SII $44.88 —
0
$1.16B — $58.79K — $44.58 — $45.4 — $1.16B — 23.49 $1.91 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.13 —
+0.17
$1.15B — $203.24K — $12.01 — $12.19 — $1.15B — 17.83 $0.68 —
Nuveen Floating Rate Income Fund  JFR $8.47 —
-0.24
$1.14B — $493.03K — $8.44 — $8.48 — $1.14B — 7.30 $1.16 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21.36 —
+0.95
$1.12B — $105.22K — $21 — $21.41 — $1.12B — 4.02 $5.31 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.26 —
-0.16
$1.11B — $71.78K — $18.23 — $18.38 — $1.11B — 4.01 $4.55 —
AMTD IDEA Group  AMTD $1.07 —
+1.24
$1.09B — $4.82K — $1.05 — $1.1 — $1.09B — 0 -$148 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.76 —
+0.82
$1.09B — $122.26K — $19.53 — $19.81 — $1.09B — 4.52 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.45 —
+1.95
$1.07B — $225.89K — $21.93 — $22.55 — $1.07B — 11.69 $1.92 —
Bain Capital Specialty Finance  BCSF $16.45 —
-1.32
$1.06B — $396.69K — $16.39 — $16.57 — $1.06B — 8.89 $1.85 —
BlackRock Taxable Municipal Bond Trust  BBN $16.68 —
+0.42
$1.03B — $113.3K — $16.61 — $16.74 — $1.03B — 87.78 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.81 —
-0.18
$1.02B — $276.5K — $10.77 — $10.84 — $1.02B — 25.13 $0.43 —
BlackRock Credit Allocation Income Trust  BTZ $10.73 —
-0.56
$1B — $217.3K — $10.71 — $10.82 — $1B — 15.55 $0.69 —
PennantPark Floating Rate Capital  PFLT $11.08 —
-0.45
$974.55M — $1.09M — $11.04 — $11.13 — $974.55M — 8.08 $1.37 —
AllianceBernstein Global High Income Fund  AWF $10.78 —
+0.09
$929.56M — $202.34K — $10.75 — $10.82 — $929.56M — 6.16 $1.75 —
Eagle Point Credit Company  ECC $8.31 —
+1.22
$929.35M — $1.26M — $8.16 — $8.34 — $929.35M — 9.66 $0.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $50.61 —
+1.38
$920.61M — $40.05K — $49.75 — $50.61 — $920.61M — 2.52 $20.07 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.37 —
+0.1
$904.63M — $238.08K — $10.33 — $10.41 — $904.63M — 12.34 $0.84 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.24 —
+0.12
$894.85M — $311.66K — $8.16 — $8.29 — $894.85M — 8.15 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.43 —
+0.48
$888.78M — $322.96K — $8.36 — $8.44 — $888.78M — 4.36 $1.93 —
PIMCO Corporate & Income Strategy Fund  PCN $13.64 —
0
$872.66M — $125.68K — $13.61 — $13.7 — $872.66M — 10.02 $1.36 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.04 —
+0.08
$851.78M — $82.88K — $23.9 — $24.14 — $851.78M — 3.26 $7.37 —
Cornerstone Total Return Fund  CRF $7.25 —
+0.28
$846.76M — $408.41K — $7.2 — $7.26 — $846.76M — 5.00 $1.45 —
BlackRock MuniYield Quality Fund  MQY $11.76 —
-0.59
$844.76M — $105.78K — $11.72 — $11.8 — $844.76M — 18.96 $0.62 —
Abrdn Healthcare Opportunities Fund  THQ $20.39 —
+0.44
$843.25M — $93.81K — $20.16 — $20.4 — $843.25M — 4.45 $4.58 —
Abrdn Healthcare Investors  HQH $15.89 —
+0.25
$828.34M — $254.17K — $15.73 — $15.89 — $828.34M — 4.50 $3.53 —
PIMCO High Income Fund  PHK $4.88 —
+0.21
$819.3M — $693.4K — $4.86 — $4.88 — $819.3M — 7.87 $0.62 —
Noah  NOAH $9.54 —
+0.74
$787.44M — $38.97K — $9.43 — $9.65 — $787.44M — 10.25 $0.93 —
BlackRock Enhanced Large Cap Core Fund  CII $18.7 —
+1.08
$784.79M — $50.65K — $18.46 — $18.76 — $784.79M — 6.53 $2.86 —
Associated Capital  AC $37 —
-3.12
$782.64M — $5.97K — $37 — $39.18 — $782.64M — 17.78 $2.08 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.