$3.41T
Capitalização total de mercado
$87.52B
Volume total
BTC 62.81%   •   ETH 8.65%
Dominância

Bolsa: NYSE Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (452)
Todos os setores
Gestão de Ativos (452)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $148.3 —
+3.29
$179.92B — $2.79M — $144.08 — $148.34 — $179.92B — 44.93 $3.3 —
BlackRock  BLK $1,030.14 —
+1.18
$159.59B — $481.06K — $1,017.7 — $1,037 — $159.59B — 25.04 $41.13 —
KKR &  KKR $132.3 —
+2.69
$122.41B — $2.82M — $129.25 — $132.3 — $122.41B — 57.02 $2.32 —
Brookfield Asset Management  BAM $55.24 —
+1.58
$89.08B — $1.81M — $54.49 — $55.29 — $89.08B — 40.61 $1.36 —
Apollo Global Management  APO $139.47 —
+1.26
$79.71B — $1.75M — $137.3 — $139.7 — $79.71B — 24.34 $5.73 —
The Bank of New York Mellon  BK $90.18 —
+0.2
$64.52B — $3.02M — $89.75 — $90.57 — $64.52B — 14.71 $6.13 —
Ares Management  ARES $171.18 —
+1.41
$55.9B — $363.11K — $168.7 — $172.09 — $55.9B — 100.69 $1.7 —
Ameriprise Financial  AMP $524.66 —
+0.12
$49.96B — $408.23K — $517.12 — $527 — $49.96B — 17.84 $29.4 —
State Street  STT $105.64 —
+1.24
$30.13B — $1.17M — $104.35 — $105.85 — $30.13B — 11.89 $8.88 —
Blue Owl Capital  OWL $19.26 —
+1.18
$29.81B — $4.92M — $19.07 — $19.56 — $29.81B — 120.34 $0.16 —
State Street Corporation  STT-PG $21.9 —
+0.07
$16.83B — $26.67K — $21.83 — $21.92 — $16.83B — 2.96 $7.38 —
Franklin Resources  BEN $23.45 —
+1.01
$12.32B — $1.66M — $23.25 — $23.52 — $12.32B — 33.97 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.53 —
+0.45
$7.19B — $744.47K — $31.45 — $31.71 — $7.19B — 10.00 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.83 —
+0.15
$7.13B — $1.08M — $18.81 — $18.84 — $7.13B — 8.51 $2.21 —
Invesco  IVZ $15.58 —
+2.13
$6.97B — $2.3M — $15.3 — $15.59 — $6.97B — 12.46 $1.25 —
Janus Henderson  JHG $38.22 —
+2.02
$6.02B — $588.09K — $37.54 — $38.26 — $6.02B — 15.16 $2.52 —
FS KKR Capital  FSK $20.67 —
+1.3
$5.79B — $498.18K — $20.42 — $20.68 — $5.79B — 10.87 $1.9 —
Affiliated Managers  AMG $191.96 —
+1.2
$5.46B — $134.87K — $188.53 — $192.39 — $5.46B — 14.56 $13.18 —
Main Street Capital  MAIN $59.3 —
+1.71
$5.28B — $222K — $58.53 — $59.48 — $5.28B — 10.04 $5.9 —
AllianceBernstein Holding L.P  AB $40.98 —
+1.21
$4.54B — $139.61K — $40.35 — $41 — $4.54B — 10.81 $3.79 —
Cohen & Steers  CNS $77.18 —
+1.86
$3.93B — $69.29K — $75.89 — $77.34 — $3.93B — 25.22 $3.06 —
DNP Select Income Fund  DNP $9.8 —
+0.31
$3.65B — $486.21K — $9.76 — $9.8 — $3.65B — 4.22 $2.32 —
Federated Hermes  FHI $44.1 —
+1.4
$3.49B — $151.78K — $43.56 — $44.23 — $3.49B — 12.28 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.85 —
+0.24
$3.24B — $1.11M — $10.81 — $10.85 — $3.24B — 5.67 $1.91 —
Hercules Capital  HTGC $18.19 —
+1.28
$3.19B — $771.96K — $17.96 — $18.22 — $3.19B — 13.67 $1.33 —
Artisan Partners Asset Management  APAM $44.5 —
+1.71
$3.13B — $221.47K — $43.59 — $44.55 — $3.13B — 12.22 $3.64 —
Reaves Utility Income Fund  UTG $35.52 —
+0.16
$3.13B — $115.55K — $35.28 — $35.6 — $3.13B — 3.43 $10.35 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.63 —
+0.17
$2.64B — $472.58K — $8.6 — $8.64 — $2.64B — 4.44 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.18 —
+0.27
$2.61B — $699.82K — $11.15 — $11.18 — $2.61B — 5.58 $2 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.98 —
+0.19
$2.57B — $762.92K — $7.96 — $7.98 — $2.57B — 9.38 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.53 —
+0.53
$2.56B — $156.55K — $26.37 — $26.59 — $2.56B — 9.34 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.73 —
+0.13
$2.56B — $601.09K — $13.71 — $13.78 — $2.56B — 9.66 $1.42 —
Burford Capital  BUR $11.57 —
+3.44
$2.53B — $1.59M — $11.38 — $11.68 — $2.53B — 12.17 $0.95 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.84 —
+0.42
$2.53B — $251.51K — $11.78 — $11.84 — $2.53B — 4.55 $2.6 —
Adams Diversified Equity Fund  ADX $21.38 —
+0.63
$2.51B — $336.42K — $21.33 — $21.5 — $2.51B — 4.62 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.34 —
+0.23
$2.42B — $178.82K — $15.26 — $15.39 — $2.42B — 3.52 $4.35 —
Guggenheim Strategic Opportunities Fund  GOF $14.8 —
+0.31
$2.4B — $365.21K — $14.7 — $14.82 — $2.4B — 6.97 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.84 —
+0.13
$2.29B — $280.37K — $11.81 — $11.85 — $2.29B — 5.07 $2.33 —
The Gabelli Dividend & Income Trust  GDV $25.65 —
+0.67
$2.28B — $110.37K — $25.5 — $25.68 — $2.28B — 7.43 $3.45 —
Sixth Street Specialty Lending  TSLX $23.58 —
+1.81
$2.22B — $1.17M — $23.2 — $23.67 — $2.22B — 12.47 $1.89 —
Brookfield Business  BBUC $30.38 —
+1.44
$2.18B — $53.1K — $30.12 — $30.41 — $2.18B — 0 -$10.93 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.44 —
-0.36
$2.1B — $478.82K — $12.42 — $12.56 — $2.1B — 2.26 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.95 —
-0.19
$2.04B — $791.03K — $7.93 — $7.96 — $2.04B — 5.19 $1.53 —
Liberty All-Star Equity Fund  USA $6.74 —
+0.58
$1.99B — $360.44K — $6.7 — $6.74 — $1.99B — 7.40 $0.91 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.82 —
+0.93
$1.82B — $110.62K — $23.56 — $23.87 — $1.82B — 3.59 $6.63 —
Nuveen Municipal Value Fund  NUV $8.7 —
+1.34
$1.8B — $1.3M — $8.58 — $8.7 — $1.8B — 9.05 $0.96 —
The Gabelli Equity Trust  GAB $5.76 —
+0.44
$1.77B — $369.44K — $5.74 — $5.78 — $1.77B — 8.71 $0.66 —
Royce Small-Cap Trust  RVT $14.97 —
+0.96
$1.76B — $145.97K — $14.83 — $15.1 — $1.76B — 11.09 $1.35 —
Sprott  SII $67.74 —
0
$1.75B — $133.32K — $67.36 — $68.6 — $1.75B — 35.09 $1.93 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.22 —
-1.13
$1.64B — $255.12K — $12.15 — $12.35 — $1.64B — 16.51 $0.74 —
Tri-Continental  TY $31.22 —
+0.06
$1.62B — $51.02K — $31.15 — $31.67 — $1.62B — 5.02 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.13 —
+0.39
$1.61B — $488.11K — $11.09 — $11.15 — $1.61B — 14.45 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.65 —
<0.01
$1.59B — $196.64K — $13.61 — $13.71 — $1.59B — 4.67 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.6 —
+0.78
$1.57B — $67.18K — $20.5 — $20.65 — $1.57B — 4.01 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.73 —
+0.17
$1.54B — $237.7K — $8.69 — $8.75 — $1.54B — 9.91 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.74 —
+0.83
$1.5B — $356.92K — $9.66 — $9.75 — $1.5B — 11.19 $0.87 —
BlackRock Science and Technology Term Trust  BSTZ $20.39 —
+1.14
$1.44B — $168.71K — $20.14 — $20.43 — $1.44B — 2.59 $7.86 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.7 —
+0.7
$1.43B — $156.96K — $13.57 — $13.7 — $1.43B — 6.16 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.69 —
+0.52
$1.42B — $186.36K — $21.58 — $21.71 — $1.42B — 36.15 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.24 —
+0.45
$1.4B — $243.33K — $12.19 — $12.26 — $1.4B — 11.22 $1.09 —
Central Securities  CET $47.54 —
+0.86
$1.38B — $47.5K — $47.13 — $47.72 — $1.38B — 4.68 $10.15 —
Goldman Sachs BDC  GSBD $11.7 —
+0.78
$1.37B — $539.61K — $11.63 — $11.79 — $1.37B — 27.20 $0.43 —
BlackRock Science and Technology Trust  BST $37.91 —
+0.32
$1.32B — $88.84K — $37.75 — $37.99 — $1.32B — 4.82 $7.86 —
General American Investors Company  GAM $55.59 —
+0.9
$1.3B — $48.74K — $55.12 — $55.6 — $1.3B — 5.14 $10.81 —
The Gabelli Equity Trust Inc.  GAB-PH $20.52 —
-0.24
$1.3B — $18.5K — $20.47 — $20.6 — $1.3B — 17.46 $1.18 —
Virtus Investment Partners  VRTS $184.9 —
+1.3
$1.28B — $250.99K — $180.45 — $185.42 — $1.28B — 10.97 $16.85 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.84 —
+0.76
$1.26B — $106.65K — $23.52 — $23.87 — $1.26B — 4.48 $5.31 —
Bridge Inv  BRDG $9.81 —
+1.13
$1.21B — $269.19K — $9.73 — $9.84 — $1.21B — 0 -$0.48 —
Eaton Vance Limited Duration Income Fund  EVV $10.19 —
+0.49
$1.18B — $238.05K — $10.13 — $10.22 — $1.18B — 14.35 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.2 —
-0.73
$1.16B — $357.79K — $12.16 — $12.4 — $1.16B — 8.90 $1.37 —
AMTD IDEA Group  AMTD $1.09 —
+5.83
$1.16B — $52.69K — $1.03 — $1.09 — $1.16B — 1.51 $0.72 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.29 —
+0.76
$1.15B — $193.1K — $10.21 — $10.29 — $1.15B — 4.37 $2.35 —
P10  PX $10.24 —
+4.44
$1.15B — $2.44M — $9.86 — $10.31 — $1.15B — 63.96 $0.16 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.7 —
+0.4
$1.14B — $157.01K — $18.58 — $18.78 — $1.14B — 4.10 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.37 —
+0.02
$1.12B — $402.87K — $8.36 — $8.4 — $1.12B — 8.72 $0.96 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.72 —
-0.1
$1.09B — $125.89K — $19.62 — $19.81 — $1.09B — 4.51 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.3 —
-0.05
$1.07B — $69.08K — $22.01 — $22.34 — $1.07B — 11.61 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.25 —
+0.64
$1.02B — $530.11K — $10.17 — $10.31 — $1.02B — 12.05 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.84 —
+0.18
$1.01B — $149.06K — $10.78 — $10.85 — $1.01B — 15.71 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $16.02 —
+0.43
$989.84M — $95.16K — $15.92 — $16.02 — $989.84M — 84.30 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.34 —
+0.49
$973.86M — $332.9K — $10.28 — $10.38 — $973.86M — 172.33 $0.06 —
Bain Capital Specialty Finance  BCSF $14.89 —
+0.47
$965.89M — $747.57K — $14.71 — $15.02 — $965.89M — 8.55 $1.74 —
AllianceBernstein Global High Income Fund  AWF $11 —
+0.27
$948.53M — $146.76K — $10.95 — $11.03 — $948.53M — 13.75 $0.8 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.52 —
+0.35
$925.26M — $266.64K — $8.48 — $8.54 — $925.26M — 8.43 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.7 —
-0.11
$917.25M — $347K — $8.69 — $8.73 — $917.25M — 4.50 $1.93 —
Cornerstone Total Return Fund  CRF $7.57 —
-0.07
$914.62M — $551.34K — $7.54 — $7.59 — $914.62M — 5.32 $1.42 —
Eagle Point Credit Company  ECC $7.53 —
-0.07
$904.38M — $844.3K — $7.5 — $7.56 — $904.38M — 8.75 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $20.99 —
+0.74
$881.04M — $104.15K — $20.83 — $21.11 — $881.04M — 7.34 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.8 —
+1.22
$851.21M — $50.27K — $46.32 — $46.92 — $851.21M — 2.33 $20.07 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.73 —
+0.05
$848.36M — $153.65K — $9.72 — $9.74 — $848.36M — 11.57 $0.84 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.63 —
+0.46
$842.5M — $54.37K — $20.41 — $20.78 — $842.5M — 13.39 $1.54 —
Abrdn Healthcare Investors  HQH $15.48 —
-0.13
$833.79M — $122.81K — $15.44 — $15.62 — $833.79M — 119.07 $0.13 —
PIMCO High Income Fund  PHK $4.78 —
-0.21
$819.73M — $406.48K — $4.77 — $4.79 — $819.73M — 7.70 $0.62 —
Noah  NOAH $12.3 —
+1.15
$813.71M — $260.13K — $12.11 — $12.32 — $813.71M — 12.68 $0.97 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.95 —
+0.57
$813.16M — $57.83K — $22.77 — $22.98 — $813.16M — 3.11 $7.37 —
PIMCO Corporate & Income Strategy Fund  PCN $12.65 —
+0.12
$809M — $129.15K — $12.61 — $12.67 — $809M — 9.29 $1.36 —
BlackRock MuniYield Quality Fund  MQY $10.99 —
-0.18
$789.47M — $81.54K — $10.99 — $11.03 — $789.47M — 57.84 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.11 —
+0.12
$776.14M — $66.45K — $16.07 — $16.15 — $776.14M — 5.08 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.08 —
-0.74
$747.93M — $123.19K — $18.06 — $18.29 — $747.93M — 139.03 $0.13 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.