Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$150.51B
Volume total
BTC 61.39%   •   ETH 7.13%
Dominância

Bolsa: NYSE Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (437)
Todos os setores
Gestão de Ativos (437)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $127 —
+1.67
$155.13B — $4.86M — $126.5 — $134.49 — $155.13B — 38.48 $3.3 —
BlackRock  BLK $892.54 —
+0.6
$138.36B — $476.86K — $888.78 — $929 — $138.36B — 21.67 $41.17 —
KKR &  KKR $106.81 —
+4.43
$98.57B — $6.92M — $106.16 — $111.64 — $98.57B — 32.56 $3.28 —
Brookfield Asset Management  BAM $50.59 —
+2.26
$82.83B — $1.51M — $50.49 — $52.04 — $82.83B — 39.52 $1.28 —
Apollo Global Management  APO $126.52 —
+2.27
$72.18B — $3.31M — $126.21 — $133.31 — $72.18B — 17.23 $7.34 —
The Bank of New York Mellon  BK $77.73 —
+1.86
$55.61B — $2.9M — $77.48 — $79.68 — $55.61B — 12.68 $6.13 —
Ares Management  ARES $145.95 —
+2.98
$47.67B — $1.3M — $145.3 — $153.33 — $47.67B — 71.54 $2.04 —
Ameriprise Financial  AMP $471.85 —
+0.9
$45.21B — $789.8K — $468.01 — $492.87 — $45.21B — 14.27 $33.06 —
Blue Owl Capital  OWL $17.74 —
+4.62
$27.1B — $6.57M — $17.68 — $18.77 — $27.1B — 88.71 $0.2 —
State Street  STT $85.52 —
+2
$24.69B — $2.63M — $85.27 — $88.22 — $24.69B — 9.63 $8.88 —
State Street Corporation  STT-PG $22.05 —
+0.92
$16.95B — $26.56K — $21.95 — $22.18 — $16.95B — 2.98 $7.38 —
Franklin Resources  BEN $18.39 —
+1.88
$9.66B — $3.12M — $18.25 — $19.02 — $9.66B — 28.73 $0.64 —
Blackstone Secured Lending Fund  BXSL $29.16 —
+1.43
$6.64B — $1.45M — $29.03 — $29.82 — $6.64B — 8.45 $3.45 —
PIMCO Dynamic Income Fund  PDI $18.16 —
+1.62
$6.41B — $1.36M — $18.11 — $18.24 — $6.41B — 8.21 $2.21 —
Invesco  IVZ $13.51 —
+0.15
$6.05B — $5.71M — $13.43 — $14.33 — $6.05B — 10.80 $1.25 —
FS KKR Capital  FSK $19.72 —
+1.6
$5.52B — $1.21M — $19.59 — $20.02 — $5.52B — 9.43 $2.09 —
Janus Henderson  JHG $31.79 —
+2.68
$5.01B — $1.36M — $31.6 — $33.06 — $5.01B — 12.41 $2.56 —
Main Street Capital  MAIN $53.65 —
+1.15
$4.75B — $556.23K — $53.37 — $54.92 — $4.75B — 9.17 $5.85 —
Affiliated Managers  AMG $158.64 —
+0.1
$4.57B — $157.36K — $158.33 — $166.05 — $4.57B — 10.48 $15.13 —
AllianceBernstein Holding L.P  AB $37.51 —
+1.38
$4.15B — $207K — $37.46 — $38.32 — $4.15B — 10.11 $3.71 —
Cohen & Steers  CNS $74.25 —
-0.09
$3.78B — $129.93K — $74.23 — $78.7 — $3.78B — 24.26 $3.06 —
DNP Select Income Fund  DNP $9.47 —
-0.11
$3.5B — $361.76K — $9.43 — $9.57 — $3.5B — 4.09 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.63 —
+0.09
$3.18B — $1.04M — $10.62 — $10.78 — $3.18B — 5.56 $1.91 —
Burford Capital  BUR $13.98 —
-0.71
$3.07B — $626.81K — $13.95 — $14.43 — $3.07B — 21.18 $0.66 —
Federated Hermes  FHI $37.83 —
+1.61
$3.07B — $472.48K — $37.55 — $38.86 — $3.07B — 11.71 $3.23 —
Hercules Capital  HTGC $17.62 —
+1.18
$3.05B — $971.86K — $17.52 — $17.93 — $3.05B — 10.94 $1.61 —
Reaves Utility Income Fund  UTG $31.51 —
+1.12
$2.77B — $234.8K — $31.28 — $31.88 — $2.77B — 3.04 $10.35 —
Nuveen Quality Municipal Income Fund  NAD $11.04 —
0
$2.58B — $1.83M — $11 — $11.18 — $2.58B — 5.51 $2 —
Artisan Partners Asset Management  APAM $36.1 —
+1.55
$2.54B — $661.98K — $35.88 — $37.72 — $2.54B — 9.86 $3.66 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.58 —
+0.87
$2.47B — $362.94K — $11.51 — $11.71 — $2.47B — 4.45 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.56 —
+1.07
$2.43B — $1.25M — $7.56 — $7.74 — $2.43B — 8.89 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.32 —
+1.47
$2.42B — $746.35K — $13.27 — $13.42 — $2.42B — 9.38 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $24.9 —
+0.4
$2.41B — $263.53K — $24.71 — $25.25 — $2.41B — 8.76 $2.84 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.79 —
+1.7
$2.38B — $523.69K — $7.77 — $7.86 — $2.38B — 4.01 $1.94 —
Guggenheim Strategic Opportunities Fund  GOF $14.15 —
+0.64
$2.3B — $933.44K — $14.11 — $14.34 — $2.3B — 6.67 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.58 —
+0.87
$2.24B — $276.81K — $11.55 — $11.69 — $2.24B — 4.96 $2.33 —
Adams Diversified Equity Fund  ADX $18.6 —
+2.71
$2.19B — $333.33K — $18.54 — $18.94 — $2.19B — 4.02 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.33 —
+2.38
$2.1B — $244.26K — $13.2 — $13.56 — $2.1B — 3.06 $4.35 —
The Gabelli Dividend & Income Trust  GDV $22.92 —
+1.28
$2.04B — $148.63K — $22.88 — $23.37 — $2.04B — 6.64 $3.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.76 —
+1.16
$1.99B — $251.9K — $11.63 — $11.88 — $1.99B — 2.13 $5.5 —
Sixth Street Specialty Lending  TSLX $20.7 —
+1.77
$1.95B — $310.86K — $20.58 — $20.93 — $1.95B — 10.19 $2.03 —
Liberty All-Star Equity Fund  USA $6.15 —
+1.49
$1.78B — $622.1K — $6.14 — $6.28 — $1.78B — 6.75 $0.91 —
Nuveen Municipal Value Fund  NUV $8.56 —
+0.41
$1.78B — $552.48K — $8.49 — $8.6 — $1.78B — 8.91 $0.96 —
Cornerstone Strategic Investment Fund  CLM $6.83 —
+1.19
$1.75B — $1.5M — $6.81 — $6.96 — $1.75B — 4.46 $1.53 —
Brookfield Business  BBUC $24.45 —
-0.65
$1.75B — $79.21K — $24.44 — $25.79 — $1.75B — 0 -$12.16 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.3 —
+0.57
$1.63B — $578.77K — $5.3 — $5.42 — $1.63B — 8.03 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.6 —
+1.6
$1.61B — $166.18K — $21.48 — $21.87 — $1.61B — 3.25 $6.63 —
Royce Small-Cap Trust  RVT $13.59 —
+1.27
$1.6B — $344.84K — $13.55 — $13.89 — $1.6B — 10.06 $1.35 —
Cohen & Steers Quality Income Realty Fund  RQI $11.82 —
+0.77
$1.59B — $295.98K — $11.8 — $12.13 — $1.59B — 15.97 $0.74 —
Nuveen California Quality Municipal Income Fund  NAC $10.6 —
+0.57
$1.53B — $521.55K — $10.59 — $10.72 — $1.53B — 13.76 $0.77 —
Tri-Continental  TY $28.73 —
+1.09
$1.51B — $105.56K — $28.69 — $29.32 — $1.51B — 4.62 $6.21 —
BlackRock Corporate High Yield Fund  HYT $9.39 —
+1.19
$1.45B — $816.14K — $9.37 — $9.52 — $1.45B — 10.79 $0.87 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.42 —
+1.64
$1.45B — $200.91K — $12.41 — $12.63 — $1.45B — 4.25 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.09 —
+0.87
$1.43B — $453.23K — $8.07 — $8.2 — $1.43B — 9.19 $0.88 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.92 —
+0.75
$1.37B — $193.36K — $20.84 — $21.05 — $1.37B — 34.85 $0.6 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.77 —
+1.95
$1.36B — $135.45K — $17.62 — $17.98 — $1.36B — 3.46 $5.13 —
Sprott  SII $51.5 —
-4.89
$1.33B — $333.71K — $51.23 — $53.58 — $1.33B — 26.96 $1.91 —
The Gabelli Equity Trust Inc.  GAB-PH $20.75 —
+0.02
$1.31B — $14.89K — $20.75 — $21.05 — $1.31B — 17.65 $1.18 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.54 —
+1.21
$1.31B — $231.46K — $12.52 — $12.69 — $1.31B — 5.64 $2.22 —
DoubleLine Income Solutions Fund  DSL $11.66 —
+0.87
$1.3B — $436.25K — $11.61 — $11.86 — $1.3B — 4.62 $2.52 —
Goldman Sachs BDC  GSBD $10.67 —
+1.43
$1.25B — $534.43K — $10.57 — $10.83 — $1.25B — 19.39 $0.55 —
Central Securities  CET $43.25 —
+1.86
$1.25B — $22.88K — $42.4 — $43.73 — $1.25B — 4.26 $10.15 —
P10  PX $10.9 —
+1.58
$1.23B — $417.57K — $10.77 — $11.28 — $1.23B — 68.12 $0.16 —
BlackRock Science and Technology Term Trust  BSTZ $17.02 —
+2.47
$1.2B — $184.85K — $17.01 — $17.33 — $1.2B — 2.16 $7.86 —
General American Investors Company  GAM $49.36 —
+1.63
$1.16B — $8.55K — $49.34 — $50.01 — $1.16B — 4.56 $10.81 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.21 —
-0.29
$1.14B — $627.52K — $10.11 — $10.37 — $1.14B — 4.34 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $9.7 —
+1.78
$1.13B — $164.11K — $9.61 — $9.73 — $1.13B — 6.38 $1.52 —
BlackRock Science and Technology Trust  BST $32.3 —
+2.74
$1.12B — $105.86K — $32.2 — $33 — $1.12B — 4.10 $7.86 —
Bridge Inv  BRDG $8.89 —
+2.54
$1.1B — $122.87K — $8.86 — $9.33 — $1.1B — 68.38 $0.13 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.37 —
+1.52
$1.08B — $177.81K — $11.35 — $11.58 — $1.08B — 8.29 $1.37 —
Nuveen Floating Rate Income Fund  JFR $8.01 —
+1.26
$1.07B — $397.04K — $7.95 — $8.04 — $1.07B — 8.34 $0.96 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.26 —
+1.96
$1.07B — $105.49K — $20.13 — $20.5 — $1.07B — 3.81 $5.31 —
AMTD IDEA Group  AMTD $1.02 —
-2.86
$1.06B — $8.29K — $1 — $1.04 — $1.06B — 0 -$148 —
Virtus Investment Partners  VRTS $153.53 —
+2.07
$1.06B — $18.54K — $153.03 — $160.7 — $1.06B — 9.08 $16.89 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.3 —
+1.23
$1.05B — $147.39K — $17.15 — $17.49 — $1.05B — 3.80 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.53 —
+1.04
$1.02B — $77.88K — $18.43 — $18.75 — $1.02B — 4.24 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.75 —
+0.29
$993.37M — $81.22K — $20.66 — $21.23 — $993.37M — 10.80 $1.92 —
BlackRock Taxable Municipal Bond Trust  BBN $15.89 —
+1.27
$981.88M — $102.76K — $15.84 — $16 — $981.88M — 83.63 $0.19 —
Bain Capital Specialty Finance  BCSF $15.04 —
+1.48
$975.62M — $169.04K — $15 — $15.37 — $975.62M — 8.12 $1.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.33 —
+1.08
$964.04M — $159.61K — $10.3 — $10.36 — $964.04M — 14.97 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.25 —
+0.15
$962.48M — $122.88K — $10.22 — $10.35 — $962.48M — 170.31 $0.06 —
Eagle Point Credit Company  ECC $7.66 —
+0.79
$920.6M — $1.07M — $7.61 — $7.77 — $920.6M — 8.90 $0.86 —
AllianceBernstein Global High Income Fund  AWF $10.32 —
+1.67
$889.89M — $235.15K — $10.16 — $10.36 — $889.89M — 5.89 $1.75 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
PennantPark Floating Rate Capital  PFLT $9.79 —
+2.09
$861.09M — $854.97K — $9.72 — $9.93 — $861.09M — 7.14 $1.37 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.9 —
+1.02
$857.92M — $494.96K — $7.85 — $8.02 — $857.92M — 7.82 $1.01 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.82 —
+0.1
$856.65M — $387.24K — $9.77 — $9.99 — $856.65M — 11.69 $0.84 —
Abrdn Total Dynamic Dividend Fund  AOD $8.03 —
+1.69
$846.98M — $453.85K — $8.01 — $8.11 — $846.98M — 4.16 $1.93 —
Abrdn Healthcare Investors  HQH $15.78 —
+2.6
$822.61M — $236.37K — $15.56 — $16.01 — $822.61M — 4.47 $3.53 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.57 —
+0.72
$810.74M — $34.88K — $44.54 — $45.48 — $810.74M — 2.22 $20.07 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.5 —
+0.49
$797.22M — $50.14K — $22.4 — $22.81 — $797.22M — 3.05 $7.37 —
PIMCO High Income Fund  PHK $4.66 —
+1.41
$797M — $556.04K — $4.6 — $4.69 — $797M — 7.51 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.45 —
+0.81
$796.53M — $558.22K — $12.39 — $12.6 — $796.53M — 9.15 $1.36 —
Cornerstone Total Return Fund  CRF $6.53 —
+0.62
$789.48M — $963.71K — $6.51 — $6.7 — $789.48M — 4.59 $1.42 —
BlackRock MuniYield Quality Fund  MQY $10.83 —
+0.23
$777.6M — $245.32K — $10.81 — $11.01 — $777.6M — 56.97 $0.19 —
Abrdn Healthcare Opportunities Fund  THQ $18.66 —
+0.67
$771.5M — $118.82K — $18.6 — $19.12 — $771.5M — 4.07 $4.58 —
BlackRock Enhanced Large Cap Core Fund  CII $17.79 —
+3.37
$746.6M — $157.1K — $17.66 — $17.99 — $746.6M — 6.22 $2.86 —
Eaton Vance Enhanced Equity Income Fund  EOI $18 —
+2.92
$733.96M — $102.99K — $17.82 — $18.05 — $733.96M — 3.05 $5.9 —
Associated Capital  AC $34.5 —
+1.62
$729.76M — $5.5K — $34.04 — $34.5 — $729.76M — 16.58 $2.08 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.