País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (100)

OTC Markets OTCPK (100)

Serviços Financeiros (100)

Gestão de Ativos (100)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$10.41 —	-0.1	$41.53B —	$57.89K —	$10.33 —	$10.55 —	$41.53B —	4.79	$2.17 —
Legal & General LGGNF	$3.35 —	0	$18.86B —	$100.00 —	$3.28 —	$3.28 —	$18.86B —	55.83	$0.06 —
Legal & General Group Plc LGGNY	$16.24 —	-1.16	$18.29B —	$13.20K —	$16.24 —	$16.28 —	$18.29B —	56.00	$0.29 —
Julius Bär Gruppe AG JBAXY	$14.84 —	+1.44	$15.20B —	$544.00 —	$14.70 —	$14.84 —	$15.20B —	14.26	$1.04 —
IGM Financial IGIFF	$42.59 —	+4.52	$10.07B —	$200.00 —	$42.59 —	$42.59 —	$10.07B —	13.56	$3.14 —
Onex ONEXF	$81.85 —	+0.88	$5.62B —	$300.00 —	$82.06 —	$82.38 —	$5.62B —	13.07	$6.26 —
Fairfax India FFXDF	$16.50 —	+0.67	$2.23B —	$1.30K —	$16.40 —	$16.71 —	$2.23B —	63.46	$0.26 —
IP IPZYF	$0.79 —	-2.41	$759.12M —	$1.00K —	$0.79 —	$0.79 —	$759.12M —	0	-$0.19 —
AGF Management AGFMF	$10.96 —	+2.72	$697.65M —	$200.00 —	$10.90 —	$10.96 —	$697.65M —	9.05	$1.21 —
The Westaim WEDXF	$18.57 —	-1.28	$627.40M —	$667.00 —	$18.44 —	$18.77 —	$627.40M —	0	-$1.64 —
Fiera Capital FRRPF	$4.29 —	-1.15	$459.35M —	$400.00 —	$4.31 —	$4.31 —	$459.35M —	22.57	$0.19 —
FRMO FRMO	$7.56 —	+0.53	$332.81M —	$3.41K —	$7.54 —	$7.75 —	$332.81M —	63.00	$0.12 —
Urbana UBAAF	$5.95 —	-1.82	$252.42M —	$191.00 —	$5.95 —	$5.95 —	$252.42M —	3.56	$1.67 —
Aimia AIMFF	$2.02 —	0	$182.07M —	$7.70K —	$1.99 —	$2.07 —	$182.07M —	0	-$0.01 —
Agronomics AGNMF	$0.09 —	0	$94.96M —	$20.00K —	$0.10 —	$0.10 —	$94.96M —	0	-$0.02 —
KR1 KROEF	$0.24 —	-25.76	$49.85M —	$3.00K —	$0.24 —	$0.24 —	$49.85M —	4.08	$0.06 —
Bounce Mobile Systems BNCM	$0.01 —	0	$14.00M —	$400.00K —	$0.01 —	$0.01 —	$14.00M —	0.31	$0.02 —
Readen Holding RHCO	$0.03 —	-3.23	$10.79M —	$33.76K —	$0.03 —	$0.03 —	$10.79M —	0	-$0.00 —
Movement Industries MVNT	$0.02 —	-23.4	$7.55M —	$23.00K —	$0.02 —	$0.02 —	$7.55M —	0	$0.00 —
Planet Ventures PNXPF	$0.04 —	+16.67	$7.14M —	$80.00K —	$0.04 —	$0.04 —	$7.14M —	3.50	$0.01 —
49 North Resources FNINF	$0.02 —	+100	$4.78M —	$100.00 —	$0.02 —	$0.02 —	$4.78M —	0	$0.00 —
Aberdeen AABVF	$0.02 —	0	$3.20M —	$10.00K —	$0.02 —	$0.02 —	$3.20M —	0	-$0.05 —
SOL Global Investments SOLCF	$0.01 —	+1.82	$2.72M —	$20.00K —	$0.01 —	$0.01 —	$2.72M —	0	-$0.69 —
NNRF NNRI	$0.00 —	0	$2.33M —	$4.90K —	$0.00 —	$0.01 —	$2.33M —	0	-$0.39 —
Starfleet Innotech SFIO	$0.00 —	+30.77	$2.19M —	$736.70K —	$0.00 —	$0.00 —	$2.19M —	0.84	$0.00 —
Invent Ventures IDEA	$0.02 —	0	$2.12M —	$6.80K —	$0.02 —	$0.02 —	$2.12M —	0	-$0.38 —
Suntex Enterprises SNTX	$0.01 —	+11.59	$1.86M —	$7.03M —	$0.01 —	$0.01 —	$1.86M —	0	$0.00 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$135.18K —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Investor AB (publ) IVSBF	$34.90 —	+2.41	$109.35B —	$200.00 —	$34.87 —	$34.90 —	$109.35B —	14.30	$2.44 —
Investor AB (publ) IVSXF	$33.86 —	0	$103.84B —	$600.00 —	$32.55 —	$32.60 —	$103.84B —	13.87	$2.44 —
Brookfield BAMGF	$14.45 —	0	$53.95B —	$400.00 —	$12.00 —	$12.25 —	$53.95B —	5.90	$2.45 —
EQT AB (publ) EQBBF	$34.31 —	0	$40.55B —	$200.00 —	$34.31 —	$34.31 —	$40.55B —	41.33	$0.83 —
Partners Group Holding AG PGPHF	$1,205.57 —	0	$31.64B —	$2.00 —	$1,150.00 —	$1,150.00 —	$31.64B —	21.23	$56.78 —
Regent Pacific RPGLF	$0.43 —	0	$23.24B —	$5.00K —	$0.00 —	$0.00 —	$23.24B —	0	-$0.02 —
Julius Bär Gruppe AG JBARF	$72.46 —	-2.54	$14.84B —	$100.00 —	$68.90 —	$68.90 —	$14.84B —	13.88	$5.22 —
HAL Trust HALFF	$162.07 —	0	$14.64B —	$695.00 —	$159.31 —	$159.75 —	$14.64B —	7.30	$22.20 —
Groupe Bruxelles Lambert SA GBLBY	$8.64 —	0	$10.47B —	$100.00 —	$8.47 —	$8.47 —	$10.47B —	72.04	$0.12 —
Groupe Bruxelles Lambert SA GBLBF	$83.98 —	0	$10.47B —	$1.00 —	$83.45 —	$83.45 —	$10.47B —	71.16	$1.18 —
Sofina Société Anonyme SFNXF	$272.28 —	0	$9.99B —	$30.00 —	$299.00 —	$299.00 —	$9.99B —	19.68	$13.83 —
St. James's Place STJPF	$17.00 —	0	$9.59B —	$228.00 —	$17.00 —	$17.00 —	$9.59B —	13.49	$1.26 —
M&G MGPUF	$3.69 —	0	$8.75B —	$2.12K —	$3.62 —	$3.69 —	$8.75B —	0	-$0.03 —
Schroders SHNWF	$5.50 —	0	$8.53B —	$910.00 —	$5.50 —	$5.50 —	$8.53B —	18.33	$0.30 —
China Cinda Asset Management CCGDF	$0.13 —	0	$6.52B —	$9.92K —	$0.19 —	$0.19 —	$6.52B —	13.36	$0.01 —
Azimut Holding S.p.A AZIHF	$40.44 —	-3.79	$5.75B —	$500.00 —	$36.25 —	$36.25 —	$5.75B —	9.55	$4.23 —
Aberdeen SLFPF	$2.64 —	+3.13	$4.72B —	$100.00 —	$2.58 —	$2.58 —	$4.72B —	11.47	$0.23 —
Aberdeen SLFPY	$10.50 —	0	$4.69B —	$500.00 —	$10.75 —	$10.75 —	$4.69B —	11.29	$0.93 —
Reinet Investments S.C.A REVNF	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	18.18	$1.38 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.47B —	$100.00 —	$62.79 —	$62.79 —	$4.47B —	11.90	$5.85 —
Eurazeo SE EUZOF	$61.00 —	0	$4.05B —	$250.00 —	$61.00 —	$61.00 —	$4.05B —	0	-$10.33 —
Quilter QUILF	$2.75 —	0	$3.82B —	$100.00 —	$2.40 —	$2.40 —	$3.82B —	0	$0.00 —
Wendel WNDLF	$88.18 —	0	$3.74B —	$300.00 —	$95.18 —	$95.18 —	$3.74B —	0	-$2.48 —
JTC JTCPF	$16.75 —	-0.45	$2.89B —	$2.99K —	$16.75 —	$16.75 —	$2.89B —	0	-$0.16 —
China Everbright CEVIF	$1.23 —	0	$2.63B —	$100.00 —	$1.23 —	$1.23 —	$2.63B —	0	-$0.02 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$1.79B —	$100.00 —	$77.01 —	$77.01 —	$1.79B —	10.81	$6.65 —
China Everbright Limited CEVIY	$5.40 —	0	$1.56B —	$67.00 —	$9.40 —	$9.40 —	$1.56B —	0	-$1.45 —
Tetragon Financial Group Limited TGONF	$17.41 —	-0.51	$1.46B —	$1.30K —	$17.41 —	$17.41 —	$1.46B —	9.06	$1.92 —
Ashmore AJMPF	$2.09 —	0	$1.36B —	$4.85K —	$2.30 —	$2.30 —	$1.36B —	13.06	$0.16 —
Molten Ventures GRWXF	$6.50 —	0	$1.29B —	$1.10K —	$5.30 —	$5.30 —	$1.29B —	7.92	$0.82 —
Guardian Capital GCAAF	$48.63 —	+0.06	$1.20B —	$100.00 —	$48.63 —	$48.63 —	$1.20B —	9.00	$5.40 —
Ratos AB (publ) RTOBF	$3.60 —	0	$1.18B —	$600.00 —	$3.11 —	$3.11 —	$1.18B —	23.99	$0.15 —
Magellan Financial MGLLF	$6.42 —	0	$1.09B —	$51.00 —	$6.42 —	$6.42 —	$1.09B —	8.79	$0.73 —
FS Specialty Lending Fund FSEN	$14.09 —	0	$1.07B —	$0.00 —	$0.00 —	$0.00 —	$1.07B —	0	$0.00 —
Jupiter Fund Management JFHHF	$2.00 —	0	$1.02B —	$100.00 —	$1.74 —	$1.74 —	$1.02B —	14.32	$0.14 —
Pacific Century Regional Developments PCDVF	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Insignia Financial IOOFF	$1.30 —	0	$867.82M —	$915.00 —	$1.30 —	$1.30 —	$867.82M —	0	-$0.04 —
Value Partners VPGLF	$0.32 —	0	$743.54M —	$2.50K —	$0.32 —	$0.32 —	$743.54M —	16.00	$0.02 —
Clairvest CVTGF	$49.00 —	0	$673.98M —	$400.00 —	$49.00 —	$49.00 —	$673.98M —	8.13	$6.02 —
Senvest Capital SVCTF	$262.70 —	+1.31	$638.94M —	$1.00 —	$253.62 —	$253.62 —	$638.94M —	5.10	$51.44 —
Financial 15 Split FNNCF	$7.90 —	0	$549.84M —	$1.00K —	$7.69 —	$7.69 —	$549.84M —	3.70	$2.13 —
SPARX SRXXF	$9.40 —	0	$387.01M —	$500.00 —	$8.67 —	$8.88 —	$387.01M —	9.89	$0.95 —
North American Financial 15 Split FNCSF	$6.10 —	+1.67	$363.38M —	$5.80K —	$6.07 —	$6.10 —	$363.38M —	3.06	$1.99 —
Queen's Road Capital Inv BRSGF	$6.63 —	+7.8	$338.46M —	$200.00 —	$6.63 —	$6.63 —	$338.46M —	2.98	$2.22 —
G-Resources GGPXF	$0.66 —	0	$296.46M —	$617.00 —	$1.19 —	$1.19 —	$296.46M —	4.38	$0.15 —
Impax Asset Management IPXAF	$2.18 —	0	$267.30M —	$100.00 —	$2.18 —	$2.18 —	$267.30M —	10.38	$0.21 —
Urbana Corporation URNAF	$6.21 —	+0.49	$257.06M —	$100.00 —	$6.21 —	$6.21 —	$257.06M —	3.71	$1.67 —
VEF AB (publ) VEFFF	$0.20 —	0	$226.39M —	$1.59K —	$0.25 —	$0.25 —	$226.39M —	0	-$0.09 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$215.63M —	$11.02K —	$2.43 —	$2.43 —	$215.63M —	0	-$0.01 —
Dividend Growth Split DDWWF	$4.12 —	0	$204.38M —	$3.10K —	$5.47 —	$5.47 —	$204.38M —	0	-$1.99 —
Helios Fairfax Partners FFXXF	$1.70 —	+1.8	$184.45M —	$100.00 —	$1.72 —	$1.72 —	$184.45M —	0	-$0.18 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$0.00 —	$0.00 —	$0.00 —	$121.89M —	0	$0.00 —
Elron Ventures ELRNF	$1.35 —	0	$95.92M —	$300.00 —	$1.67 —	$1.67 —	$95.92M —	3.55	$0.38 —
BBX Capital BBXIB	$5.50 —	0	$76.07M —	$200.00 —	$5.50 —	$5.50 —	$76.07M —	0	-$5.02 —
BBX Capital BBXIA	$4.38 —	+1.62	$65.27M —	$3.40K —	$4.38 —	$4.59 —	$65.27M —	0	-$5.02 —
Canadian Life Companies Split CLSPF	$4.83 —	0	$51.85M —	$700.00 —	$4.83 —	$4.83 —	$51.85M —	2.20	$2.19 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
Dividend Select 15 DVVDF	$5.16 —	0	$34.13M —	$500.00 —	$4.76 —	$4.76 —	$34.13M —	6.79	$0.76 —
Tekcapital TEKCF	$0.13 —	0	$30.88M —	$21.43K —	$0.09 —	$0.09 —	$30.88M —	4.31	$0.03 —
Regency Affiliates RAFI	$4.20 —	+10.53	$18.83M —	$1.46K —	$4.05 —	$4.20 —	$18.83M —	10.76	$0.39 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Torrent Capital TRRPF	$0.41 —	-6.82	$18.08M —	$2.50K —	$0.41 —	$0.41 —	$18.08M —	2.41	$0.17 —
Flow Capital AHFCF	$0.57 —	0	$17.15M —	$25.00K —	$0.57 —	$0.57 —	$17.15M —	0	-$0.02 —
Foxby Corp. FXBY	$22.75 —	0	$11.87M —	$120.00 —	$22.75 —	$22.75 —	$11.87M —	5.68	$4.00 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$11.64M —	$1.20K —	$1.09 —	$1.09 —	$11.64M —	2.00	$0.58 —
Elysee Development ASXSF	$0.37 —	0	$10.50M —	$500.00 —	$0.38 —	$0.38 —	$10.50M —	2.17	$0.17 —
Princeton Capital PIAC	$0.06 —	0	$7.83M —	$100.00 —	$0.07 —	$0.07 —	$7.83M —	0	-$0.05 —
Winmill & Co. Incorporated WNMLA	$4.95 —	+3.12	$7.02M —	$3.50K —	$4.95 —	$4.95 —	$7.02M —	6.34	$0.78 —
Zimtu Capital ZTMUF	$0.54 —	0	$6.85M —	$2.50K —	$0.45 —	$0.45 —	$6.85M —	0.98	$0.55 —
Coloured Ties Capital APEOF	$0.18 —	0	$3.94M —	$15.00K —	$0.20 —	$0.20 —	$3.94M —	2.00	$0.09 —
Quinsam Capital QCAAF	$0.03 —	0	$3.34M —	$50.00K —	$0.03 —	$0.03 —	$3.34M —	0	-$0.03 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}