Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$95.87B
Volume total
BTC 61.27%   •   ETH 7.00%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (113)
Todos os setores
Gestão de Ativos (113)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $28.33 —
-0.21
$54.7B — $27.77K — $28.25 — $28.56 — $54.7B — 9.80 $2.89 —
Legal & General  LGGNF $3.26 —
+0.31
$18.92B — $900 — $3.25 — $3.25 — $18.92B — 81.50 $0.04 —
Legal & General Group Plc  LGGNY $15.89 —
-0.5
$18.44B — $10.71K — $15.88 — $15.96 — $18.44B — 83.63 $0.19 —
Julius Bär Gruppe AG  JBAXY $12.61 —
+0.08
$12.92B — $2.12K — $12.57 — $12.66 — $12.92B — 10.50 $1.2 —
M&G  MGPUF $2.75 —
+10
$6.51B — $200 — $2.5 — $2.5 — $6.51B — 0 -$0.2 —
Onex  ONEXF $68.79 —
+0.42
$4.86B — $100 — $68.79 — $68.79 — $4.86B — 17.19 $4 —
Fairfax India  FFXDF $16.68 —
+1.28
$2.22B — $1K — $16.58 — $16.68 — $2.22B — 0 -$0.3 —
FS Energy and Power Fund  FSEN $2.3 —
0
$1.05B — $3.11K — $2.42 — $2.42 — $1.05B — 10.95 $0.21 —
The Westaim  WEDXF $22.62 —
-0.13
$491M — $800 — $22.26 — $22.65 — $491M — 0 -$0.75 —
Fiera Capital  FRRPF $4.6 —
+3.84
$486.94M — $500 — $4.43 — $4.43 — $486.94M — 27.05 $0.17 —
FRMO  FRMO $8.6 —
+0.35
$384.34M — $1.51K — $8.53 — $8.8 — $384.34M — 61.42 $0.14 —
Aimia  AIMFF $1.87 —
+1.63
$177.2M — $26.8K — $1.84 — $1.89 — $177.2M — 0 -$0.54 —
Agronomics  AGNMF $0.08999 —
+12.75
$91.05M — $20K — $0.08 — $0.08 — $91.05M — 0 -$0.02 —
Readen Holding  RHCO $0.04 —
+9.88
$18.32M — $100 — $0.04 — $0.04 — $18.32M — 0 $0 —
Bounce Mobile Systems  BNCM $0.007 —
+1.45
$15.4M — $441.4K — $0.006899 — $0.0077 — $15.4M — 0.31 $0.02 —
SOL Global Investments  SOLCF $0.08 —
+5.63
$8.88M — $31K — $0.08 — $0.08 — $8.88M — 0 -$0.67 —
Starfleet Innotech  SFIO $0.004499 —
0
$5.78M — $45.3K — $0.004499 — $0.004499 — $5.78M — 2.24 $0 —
Ilustrato Pictures  ILUS $0.002 —
+5.26
$4.99M — $3.98M — $0.001699 — $0.002 — $4.99M — 0 $0 —
Movement Industries  MVNT $0.009499 —
0
$3.16M — $150K — $0.009499 — $0.009499 — $3.16M — 0 $0 —
SMC Entertainment  SMCE $0.0011 —
0
$1.97M — $9.98M — $0.0011 — $0.001199 — $1.97M — 0 -$0.01 —
NNRF  NNRI $0.0027 —
0
$1.21M — $25K — $0.0027 — $0.0027 — $1.21M — 0 -$0.39 —
Human Unitec  HMNU $0.0008 —
+60
$716.74K — $185K — $0.0005 — $0.0005999 — $716.74K — 0 $0 —
Suntex Enterprises  SNTX $0.001399 —
0
$338.17K — $2 — $0.001399 — $0.001399 — $338.17K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.61K — $3.33K — $0.0004 — $0.0004 — $288.61K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.02 —
0
$216.09K — $641.65K — $0.0001 — $0.0001 — $216.09K — 0 -$7,855 —
Investor AB (publ)  IVSBF $29.73 —
-0.93
$89.23B — $300 — $29.92 — $30.01 — $89.23B — 20.36 $1.46 —
Investor AB (publ)  IVSXF $27.57 —
+4.47
$89.23B — $100 — $26.39 — $26.39 — $89.23B — 18.88 $1.46 —
Brookfield  BAMGF $12.25 —
0
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
Partners Group Holding AG  PGPHF $1,313.05 —
+7.66
$34.01B — $1 — $1,219.59 — $1,219.59 — $34.01B — 25.31 $51.87 —
EQT AB (publ)  EQBBF $27.03 —
+6.63
$32.67B — $119 — $25.35 — $25.35 — $32.67B — 36.52 $0.74 —
Julius Bär Gruppe AG  JBARF $65.47 —
+9.12
$13.41B — $170 — $60 — $60 — $13.41B — 10.92 $5.99 —
HAL Trust  HALFF $131 —
+5.65
$11.83B — $129 — $124 — $124 — $11.83B — 8.63 $15.17 —
Groupe Bruxelles Lambert SA  GBLBF $80.96 —
+11.03
$10.03B — $100 — $72.92 — $72.92 — $10.03B — 74.96 $1.08 —
Groupe Bruxelles Lambert SA  GBLBY $7.9 —
-6.95
$9.96B — $420 — $8.06 — $8.49 — $9.96B — 71.81 $0.11 —
Sofina Société Anonyme  SFNXF $237.43 —
-5.03
$9.09B — $68 — $250 — $250 — $9.09B — 5.22 $45.4 —
IGM Financial  IGIFF $30.78 —
-1.03
$7.34B — $100 — $31.1 — $31.1 — $7.34B — 10.87 $2.83 —
Schroders  SHNWF $3.5 —
-19.54
$6.63B — $390 — $4.35 — $4.35 — $6.63B — 10.29 $0.34 —
St. James's Place  STJPF $11 —
0
$6.41B — $100 — $11 — $11 — $6.41B — 11.45 $0.96 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.9 —
-5
$5.5B — $371 — $82 — $82 — $5.5B — 0 -$0.97 —
China Cinda Asset Management  CCGDF $0.1499 —
-21.22
$4.87B — $9.92K — $0.19 — $0.19 — $4.87B — 14.84 $0.01 —
Wendel  WNDLF $97.69 —
+12.48
$4.19B — $100 — $86.85 — $86.85 — $4.19B — 0 -$3.32 —
Azimut Holding S.p.A  AZIHF $28.15 —
+1.04
$3.99B — $461 — $27.86 — $27.86 — $3.99B — 6.20 $4.54 —
Vontobel Holding AG  VONHF $69.62 —
+10.87
$3.88B — $100 — $62.79 — $62.79 — $3.88B — 12.36 $5.63 —
Aberdeen  SLFPY $7.5 —
0
$3.37B — $2.6K — $7.5 — $7.5 — $3.37B — 10.86 $0.69 —
Aberdeen  SLFPF $1.83 —
+10.91
$3.37B — $100 — $1.65 — $1.65 — $3.37B — 10.76 $0.17 —
Quilter  QUILF $1.82 —
+45.4
$2.52B — $2.5K — $1.34 — $1.34 — $2.52B — 0 -$0.03 —
JTC  JTCPF $13.5 —
0
$2.25B — $7K — $13.5 — $13.5 — $2.25B — 0 -$0.06 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
-6.58
$1.97B — $100 — $77.01 — $77.01 — $1.97B — 10.81 $6.65 —
Ashmore  AJMPF $1.76 —
+0.74
$1.19B — $3K — $1.75 — $1.75 — $1.19B — 12.59 $0.14 —
Magellan Financial  MGLLF $6.42 —
+14.23
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
Tetragon Financial Group Limited  TGONF $13.25 —
-8.62
$1.11B — $1.43K — $14.5 — $14.5 — $1.11B — 6.90 $1.92 —
China Everbright Limited  CEVIY $6.44 —
0
$1.09B — $150 — $6.44 — $6.44 — $1.09B — 0 -$1.46 —
Ratos AB (publ)  RTOBF $3.14 —
0
$1.07B — $100 — $3.14 — $3.14 — $1.07B — 39.25 $0.08 —
China Everbright  CEVIF $0.6099 —
+0.18
$1.03B — $140 — $0.6099 — $0.6099 — $1.03B — 0 -$0.15 —
Insignia Financial  IOOFF $1.3 —
-21.69
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Pacific Century Regional Developments  PCDVF $0.26 —
-10.34
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Molten Ventures  GRWXF $4.02 —
+9.24
$733.61M — $1.35K — $4.02 — $4.02 — $733.61M — 50.25 $0.08 —
Guardian Capital  GCAAF $29.5 —
0
$718.11M — $100 — $29.5 — $29.5 — $718.11M — 9.96 $2.96 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Senvest Capital  SVCTF $231 —
0
$564.25M — $300 — $231 — $231 — $564.25M — 3.05 $75.72 —
IP  IPZYF $0.5699 —
+0.75
$540.79M — $500 — $0.5899 — $0.5899 — $540.79M — 0 -$0.26 —
Jupiter Fund Management  JFHHF $1.03 —
-11.97
$529.34M — $3.09K — $1.17 — $1.17 — $529.34M — 6.43 $0.16 —
AGF Management  AGFMF $6.98 —
+2.95
$462.11M — $200 — $6.73 — $6.78 — $462.11M — 6.64 $1.05 —
SPARX  SRXXF $9.9 —
+13.79
$393.31M — $500 — $8.67 — $8.88 — $393.31M — 10.64 $0.93 —
Value Partners  VPGLF $0.2 —
+22.32
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
Financial 15 Split  FNNCF $5.61 —
-1.58
$350.31M — $100 — $5.7 — $5.7 — $350.31M — 1.32 $4.22 —
G-Resources  GGPXF $0.4699 —
+31.03
$348.59M — $300 — $0.3599 — $0.3599 — $348.59M — 4.27 $0.11 —
VietNam Holding  VNMHF $4.02 —
-19.52
$326.37M — $12.5K — $5 — $5 — $326.37M — 25.15 $0.16 —
Helios Fairfax Partners  FFXXF $2.68 —
+5.51
$280.18M — $100 — $2.68 — $2.68 — $280.18M — 0 -$0.54 —
Impax Asset Management  IPXAF $2.08 —
-4.15
$265.77M — $200 — $2.17 — $2.17 — $265.77M — 5.62 $0.37 —
VNV Global AB (publ)  VSTKF $1.89 —
-12.33
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.76 —
North American Financial 15 Split  FNCSF $4.09 —
0
$240.38M — $300 — $4 — $4.09 — $240.38M — 1.00 $4.09 —
VEF AB (publ)  VEFFF $0.2 —
-20.11
$209.29M — $1.59K — $0.25 — $0.25 — $209.29M — 0 -$0.09 —
Dividend Growth Split  DDWWF $4.12 —
+3.11
$177.96M — $100 — $4 — $4 — $177.96M — 0 -$1.99 —
Urbana Corporation  URNAF $3.94 —
0
$167.58M — $2.3K — $3.94 — $3.96 — $167.58M — 2.22 $1.77 —
Urbana  UBAAF $4.06 —
+1.5
$167.44M — $500 — $4 — $4 — $167.44M — 2.29 $1.77 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
RF Capital  GMPXF $6.46 —
0
$101.64M — $500 — $6.46 — $6.8 — $101.64M — 0 -$0.17 —
KR1  KROEF $0.4 —
+2.56
$70.95M — $975 — $0.39 — $0.39 — $70.95M — 3.63 $0.11 —
Canadian Life Companies Split  CLSPF $3.83 —
+4.93
$51.55M — $200 — $3.65 — $3.65 — $51.55M — 1.38 $2.76 —
Mount Logan Capital  PYCFF $1.69 —
+13.6
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
BBX Capital  BBXIB $3.51 —
-29.8
$49.89M — $100 — $7.75 — $7.75 — $49.89M — 0 -$4.67 —
Cardiff Lexington  CDIX $3.1 —
+10.71
$47.51M — $1 — $2.8 — $2.8 — $47.51M — 0 $0 —
Dividend Select 15  DVVDF $4.29 —
-9.87
$38.63M — $500 — $4.76 — $4.76 — $38.63M — 4.24 $1.01 —
Tekcapital  TEKCF $0.11 —
+27.06
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Queen's Road Capital Inv  BRSGF $0.53 —
0
$26.47M — $909 — $0.53 — $0.53 — $26.47M — 0 -$0.85 —
Bexil  BXLC $40 —
0
$24.26M — $200 — $39.5 — $40 — $24.26M — 0 -$2.59 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Flow Capital  AHFCF $0.52 —
-7.14
$17.04M — $1.5K — $0.56 — $0.56 — $17.04M — 0 -$0.02 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$16.54M — $1.2K — $1.09 — $1.09 — $16.54M — 0 -$0.21 —
Regent Pacific  RPGLF $0.0006999 —
0
$15.6M — $1K — $0.0006999 — $0.0006999 — $15.6M — 0 -$0.02 —
Princeton Capital  PIAC $0.13 —
0
$15.54M — $320 — $0.13 — $0.13 — $15.54M — 0 -$0.09 —
Regency Affiliates  RAFI $3.45 —
0
$15.47M — $800 — $3.45 — $3.55 — $15.47M — 10.45 $0.33 —
Grand Peak Capital  GPKUF $0.05999 —
+47.5
$14.96M — $40K — $0.02999 — $0.04 — $14.96M — 0 $0 —
Torrent Capital  TRRPF $0.4 —
-9.34
$10.9M — $2.5K — $0.44 — $0.44 — $10.9M — 13.29 $0.03 —
Foxby Corp.  FXBY $16.25 —
-0.91
$8.48M — $2K — $15.6 — $16.25 — $8.48M — 4.05 $4.01 —
Elysee Development  ASXSF $0.2399 —
+11.16
$6.8M — $500 — $0.22 — $0.22 — $6.8M — 24.00 $0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.