País: Canadá Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (131)
- {{country.name}}
- Todos os países
- Estados Unidos (703)
- Argentina (1)
- Austrália (122)
- Áustria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (348)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (12)
- Países Baixos (11)
- Nova Zelândia (4)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (162)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (131)
Gestão de Ativos (131)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $44.19 32.79 USD |
0
|
$10.45B 7.76B USD | $144.57K 107.28K USD | $43.82 32.52 USD | $44.38 32.93 USD | $10.45B 7.76B USD | 11.13 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $101.38 75.23 USD |
-0.38
|
$7.06B 5.24B USD | $174.89K 129.78K USD | $100.16 74.32 USD | $101.77 75.52 USD | $7.06B 5.24B USD | 11.73 | $8.64 6.41 USD | |
| CI Financial Corp. CIX.TO | $31.41 23.31 USD |
+0.03
|
$4.5B 3.34B USD | $416.98K 309.43K USD | $31.4 23.3 USD | $31.48 23.36 USD | $4.5B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.16 — |
-6.54
|
$2.31B — | $44.3K — | $17.15 — | $18.21 — | $2.31B — | 57.19 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.34 11.38 USD |
-0.84
|
$2.73B 2.02B USD | $148.69K 110.34K USD | $15.26 11.32 USD | $15.39 11.42 USD | $2.73B 2.02B USD | 20.72 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $79.5 58.99 USD |
+2.24
|
$2.05B 1.52B USD | $38.91K 28.87K USD | $77.49 57.5 USD | $79.71 59.15 USD | $2.05B 1.52B USD | 29.66 | $2.68 1.99 USD | |
| The Westaim Corporation WED.V | $31.6 23.45 USD |
+1.25
|
$1.06B 786.83M USD | $11.48K 8.52K USD | $31.29 23.22 USD | $31.6 23.45 USD | $1.06B 786.83M USD | 0 | -$3 -2.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.11 6.76 USD |
+0.44
|
$917.81M 681.07M USD | $88.89K 65.96K USD | $9 6.68 USD | $9.11 6.76 USD | $917.81M 681.07M USD | 17.51 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.51 13.74 USD |
+0.43
|
$842.21M 624.97M USD | $34.76K 25.79K USD | $18.32 13.59 USD | $18.59 13.79 USD | $842.21M 624.97M USD | 4.59 | $4.03 2.99 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.93 4.4 USD |
-0.5
|
$739.62M 548.84M USD | $389.63K 289.13K USD | $5.93 4.4 USD | $5.99 4.44 USD | $739.62M 548.84M USD | 1.81 | $3.26 2.42 USD | |
| AGF Management Limited AGF-B.TO | $11.25 8.35 USD |
-0.27
|
$724.27M 537.45M USD | $25.27K 18.75K USD | $11.12 8.25 USD | $11.25 8.35 USD | $724.27M 537.45M USD | 7.70 | $1.46 1.08 USD | |
| Fiera Capital Corporation FSZ.TO | $5.84 4.33 USD |
-0.68
|
$632.03M 469.01M USD | $209.71K 155.62K USD | $5.81 4.31 USD | $5.88 4.36 USD | $632.03M 469.01M USD | 17.69 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.06 6.72 USD |
-0.11
|
$542.37M 402.47M USD | $167.78K 124.5K USD | $8.95 6.64 USD | $9.08 6.74 USD | $542.37M 402.47M USD | 1.54 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.54 8.56 USD |
+0.61
|
$396.24M 294.04M USD | $64.76K 48.05K USD | $11.41 8.47 USD | $11.54 8.56 USD | $396.24M 294.04M USD | 2.19 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.59 4.89 USD |
-1.2
|
$382.95M 284.17M USD | $253.13K 187.83K USD | $6.52 4.84 USD | $6.63 4.92 USD | $382.95M 284.17M USD | 1.16 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.55 — |
0
|
$275.86M — | $500 — | $2.55 — | $2.56 — | $275.86M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.85 5.08 USD |
+0.15
|
$295.57M 219.33M USD | $118.5K 87.94K USD | $6.81 5.05 USD | $6.86 5.09 USD | $295.57M 219.33M USD | 5.26 | $1.3 0.96 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.26 10.58 USD |
-0.49
|
$281.14M 208.62M USD | $50.22K 37.27K USD | $14.18 10.52 USD | $14.31 10.62 USD | $281.14M 208.62M USD | 2.00 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.77 2.06 USD |
+0.36
|
$261.12M 193.76M USD | $268.11K 198.95K USD | $2.71 2.01 USD | $2.77 2.06 USD | $261.12M 193.76M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6 4.45 USD |
-0.83
|
$250.17M 185.64M USD | $3.25K 2.41K USD | $6 4.45 USD | $6.17 4.58 USD | $250.17M 185.64M USD | 4.58 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.02 7.44 USD |
-0.5
|
$219.98M 163.24M USD | $10.26K 7.61K USD | $10.01 7.43 USD | $10.07 7.47 USD | $219.98M 163.24M USD | 11.65 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.95 8.13 USD |
-0.09
|
$171.85M 127.53M USD | $27.2K 20.18K USD | $10.84 8.04 USD | $10.96 8.13 USD | $171.85M 127.53M USD | 3.59 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.95 4.42 USD |
0
|
$144.96M 107.57M USD | $101.74K 75.5K USD | $5.9 4.37 USD | $5.97 4.43 USD | $144.96M 107.57M USD | 1.52 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.3 9.13 USD |
+0.41
|
$132.32M 98.19M USD | $38.32K 28.43K USD | $11.95 8.87 USD | $12.39 9.19 USD | $132.32M 98.19M USD | 9.60 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
-0.68
|
$108.39M 80.43M USD | $22.96K 17.04K USD | $2.91 2.16 USD | $2.94 2.18 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.14 3.81 USD |
-1.15
|
$83.41M 61.89M USD | $36.58K 27.15K USD | $5.05 3.75 USD | $5.25 3.9 USD | $83.41M 61.89M USD | 10.70 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5699 0.42 USD |
0
|
$81.73M 60.65M USD | $11.07K 8.21K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $81.73M 60.65M USD | 19.00 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.29 4.67 USD |
+0.16
|
$75.24M 55.83M USD | $61.57K 45.69K USD | $6.25 4.64 USD | $6.38 4.73 USD | $75.24M 55.83M USD | 1.64 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.62 4.17 USD |
-0.71
|
$72.99M 54.16M USD | $27.7K 20.56K USD | $5.6 4.16 USD | $5.66 4.2 USD | $72.99M 54.16M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.45 7.01 USD |
-0.94
|
$71.53M 53.08M USD | $28.17K 20.91K USD | $9.45 7.01 USD | $9.61 7.13 USD | $71.53M 53.08M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.83 6.55 USD |
-0.56
|
$61.25M 45.45M USD | $143 106.11 USD | $8.83 6.55 USD | $8.83 6.55 USD | $61.25M 45.45M USD | 7.88 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.55 4.86 USD |
-0.91
|
$55.55M 41.22M USD | $2.12K 1.57K USD | $6.48 4.81 USD | $6.6 4.9 USD | $55.55M 41.22M USD | 4.67 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.74 7.97 USD |
-0.28
|
$49.66M 36.85M USD | $2.4K 1.78K USD | $10.72 7.95 USD | $10.76 7.98 USD | $49.66M 36.85M USD | 7.35 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9 6.68 USD |
-0.44
|
$29.69M 22.03M USD | $13.12K 9.74K USD | $8.93 6.63 USD | $9.05 6.72 USD | $29.69M 22.03M USD | 3.08 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
-1.96
|
$26.8M 19.89M USD | $124.25K 92.2K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $26.8M 19.89M USD | 0 | -$0.85 -0.6 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.24 1.66 USD |
+1.82
|
$23.92M 17.75M USD | $510 378.45 USD | $2.24 1.66 USD | $2.24 1.66 USD | $23.92M 17.75M USD | 0 | -$0.29 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.66 0.49 USD |
0
|
$16.63M 12.34M USD | $4.02K 2.98K USD | $0.66 0.49 USD | $0.66 0.49 USD | $16.63M 12.34M USD | 22.00 | $0.03 0.02 USD | |
| TDb Split Corp. XTD.TO | $4.03 2.99 USD |
+0.75
|
$15.6M 11.58M USD | $30.85K 22.89K USD | $3.97 2.95 USD | $4.04 3 USD | $15.6M 11.58M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.07 USD |
-10
|
$10.66M 7.91M USD | $1.12M 828.71K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $10.66M 7.91M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
-2.86
|
$9.63M 7.15M USD | $82.61K 61.3K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $9.63M 7.15M USD | 4.85 | $0.07 0.05 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
0
|
$8.44M 6.26M USD | $19K 14.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.44M 6.26M USD | 0 | -$0.02 -0.01 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
+100
|
$6.6M 4.9M USD | $169.3K 125.63K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.37M 4.73M USD | $209K 155.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.37M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.13 0.09 USD |
-3.85
|
$5.52M 4.1M USD | $11.5K 8.53K USD | $0.13 0.09 USD | $0.13 0.1 USD | $5.52M 4.1M USD | 0 | -$0.16 -0.1 USD | |
| Quinsam Capital Corporation QCA.CN | $0.04 0.03 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.69M 2.74M USD | 0 | -$0.03 -0.02 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
0
|
$3.37M 2.5M USD | $6 4.45 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $14.47K 10.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Minco Capital Corp. MMM.V | $0.05999 0.04 USD |
+22.22
|
$2.39M 1.77M USD | $75K 55.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.26 0.19 USD |
-5.56
|
$2.14M 1.59M USD | $3.5K 2.6K USD | $0.26 0.19 USD | $0.27 0.2 USD | $2.14M 1.59M USD | 0 | -$0.18 -0.1 USD | |
| Zimtu Capital Corp. ZC.V | $0.16 0.12 USD |
0
|
$2.03M 1.51M USD | $99K 73.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.03M 1.51M USD | 0.53 | $0.3 0.22 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
+100
|
$782.52K 580.68K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.17 7.55 USD |
0
|
$0 0 USD | $7.5K 5.57K USD | $10.16 7.54 USD | $10.19 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $146.01 108.35 USD |
0
|
$10.73B 7.96B USD | $6.46K 4.79K USD | $146 108.34 USD | $146.01 108.35 USD | $10.73B 7.96B USD | 284.06 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $74.99 55.65 USD |
-0.94
|
$1.63B 1.21B USD | $2.29K 1.7K USD | $73.99 54.91 USD | $74.99 55.65 USD | $1.63B 1.21B USD | 10.18 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $131.68 97.71 USD |
0
|
$1.48B 1.1B USD | $1 0.74 USD | $131.68 97.71 USD | $133.01 98.7 USD | $1.48B 1.1B USD | 6.71 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.06 18.6 USD |
-0.08
|
$1.29B 958.14M USD | $700 519.44 USD | $25.06 18.6 USD | $25.06 18.6 USD | $1.29B 958.14M USD | 5.76 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $71.21 52.84 USD |
+1.58
|
$1.02B 759.01M USD | $100 74.21 USD | $71.21 52.84 USD | $71.21 52.84 USD | $1.02B 759.01M USD | 8.14 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG.TO | $42.44 31.49 USD |
0
|
$1.02B 757.53M USD | $962 713.86 USD | $41.74 30.97 USD | $42.44 31.49 USD | $1.02B 757.53M USD | 14.43 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.29 30.64 USD |
-1.39
|
$1.02B 757.53M USD | $1.13K 838.53 USD | $40.54 30.08 USD | $41.43 30.74 USD | $1.02B 757.53M USD | 14.04 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.28 18.76 USD |
+0.32
|
$849.94M 630.71M USD | $2.4K 1.78K USD | $25.2 18.7 USD | $25.28 18.76 USD | $849.94M 630.71M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $316 234.49 USD |
0
|
$767.95M 569.86M USD | $6 4.45 USD | $316 234.49 USD | $316 234.49 USD | $767.95M 569.86M USD | 0 | -$52.22 -38.7 USD | |
| Spackman Equities Group Inc. SQG.V | $2.13 1.58 USD |
0
|
$542.37M 402.47M USD | $1.1K 816.27 USD | $2.11 1.57 USD | $2.13 1.58 USD | $542.37M 402.47M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $17.75 13.17 USD |
0
|
$432.03M 320.59M USD | $200 148.41 USD | $17.75 13.17 USD | $17.75 13.17 USD | $432.03M 320.59M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.76 12.44 USD |
+1.58
|
$416.1M 308.77M USD | $300 222.62 USD | $16.76 12.44 USD | $16.76 12.44 USD | $416.1M 308.77M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $106.04 78.69 USD |
-1.8
|
$255.17M 189.35M USD | $334 247.85 USD | $106.04 78.69 USD | $107.2 79.55 USD | $255.17M 189.35M USD | 10.83 | $9.79 7.26 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Urbana Corporation URB.TO | $6.18 4.59 USD |
-0.32
|
$250.17M 185.64M USD | $687 509.8 USD | $6.18 4.59 USD | $6.24 4.63 USD | $250.17M 185.64M USD | 4.71 | $1.31 0.97 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $7.75 5.75 USD |
+1.97
|
$121.93M 90.48M USD | $3.13K 2.32K USD | $7.47 5.54 USD | $7.75 5.75 USD | $121.93M 90.48M USD | 0 | -$0.43 -0.3 USD | |
| MINT Income Fund MID-UN.TO | $6.89 5.11 USD |
+0.44
|
$75.88M 56.31M USD | $10.1K 7.5K USD | $6.75 5.01 USD | $6.94 5.15 USD | $75.88M 56.31M USD | 8.72 | $0.79 0.59 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.35 1 USD |
0
|
$73.78M 54.75M USD | $5K 3.71K USD | $1.35 1 USD | $1.4 1.04 USD | $73.78M 54.75M USD | 22.50 | $0.06 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $10.15 7.53 USD |
0
|
$72.39M 53.72M USD | $4.9K 3.64K USD | $10.14 7.52 USD | $10.25 7.61 USD | $72.39M 53.72M USD | 1.33 | $7.61 5.65 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.45 1.82 USD |
+1.24
|
$70.23M 52.12M USD | $10.3K 7.64K USD | $2.37 1.76 USD | $2.54 1.88 USD | $70.23M 52.12M USD | 0 | -$1.08 -0.8 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.88 5.85 USD |
-0.13
|
$67.1M 49.79M USD | $9.72K 7.22K USD | $7.87 5.84 USD | $7.88 5.85 USD | $67.1M 49.79M USD | 7.95 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.07 5.99 USD |
-1.47
|
$27.07M 20.09M USD | $2.05K 1.52K USD | $8.07 5.99 USD | $8.19 6.08 USD | $27.07M 20.09M USD | 5.72 | $1.41 1.05 USD | |
| Flow Capital Corp. FW.V | $0.8399 0.62 USD |
+3.7
|
$25.79M 19.14M USD | $13.5K 10.02K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $25.79M 19.14M USD | 0 | -$0.04 -0.02 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.2 9.05 USD |
+2.35
|
$19.15M 14.21M USD | $600 445.24 USD | $12.2 9.05 USD | $12.2 9.05 USD | $19.15M 14.21M USD | 6.45 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.39 9.94 USD |
0
|
$17.94M 13.32M USD | $2 1.48 USD | $13.25 9.83 USD | $13.45 9.98 USD | $17.94M 13.32M USD | 334.75 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.74 2.03 USD |
0
|
$15.24M 11.31M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $15.24M 11.31M USD | 1.30 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.99 2.22 USD |
0
|
$15.24M 11.31M USD | $787 584 USD | $2.99 2.22 USD | $2.99 2.22 USD | $15.24M 11.31M USD | 1.42 | $2.1 1.56 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.44 8.49 USD |
+3.06
|
$12.93M 9.6M USD | $1.7K 1.26K USD | $11.25 8.35 USD | $11.45 8.5 USD | $12.93M 9.6M USD | 11.55 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.1 1.56 USD |
-4.55
|
$9.8M 7.28M USD | $200 148.41 USD | $2.1 1.56 USD | $2.1 1.56 USD | $9.8M 7.28M USD | 7.24 | $0.29 0.22 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.2099 0.16 USD |
0
|
$5.52M 4.1M USD | $500 371.03 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.52M 4.1M USD | 21.00 | $0.01 0.007 USD | |
| Prime Dividend Corp. PDV.TO | $8.29 6.15 USD |
-0.12
|
$4.89M 3.63M USD | $2.1K 1.56K USD | $8.29 6.15 USD | $8.61 6.39 USD | $4.89M 3.63M USD | 1.83 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.58 1.17 USD |
-1.86
|
$4.81M 3.57M USD | $300 222.62 USD | $1.57 1.17 USD | $1.58 1.17 USD | $4.81M 3.57M USD | 15.80 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| New Commerce Split Fund YCM.TO | $4.9 3.64 USD |
0
|
$4.39M 3.26M USD | $100 74.21 USD | $4.9 3.64 USD | $4.9 3.64 USD | $4.39M 3.26M USD | 3.45 | $1.42 1.05 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.1799 0.13 USD |
-7.89
|
$3.05M 2.27M USD | $33.8K 25.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.05M 2.27M USD | 0 | -$0.33 -0.2 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4 0.29 USD |
0
|
$2.47M 1.84M USD | $20K 14.84K USD | $0.4 0.29 USD | $0.4299 0.32 USD | $2.47M 1.84M USD | 4.93 | $0.08 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}