Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.27T
Capitalização total de mercado
$184.35B
Volume total
BTC 61.62%     ETH 7.59%
Dominância

País: Brasil Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Gestão de Ativos (42)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  BRAP4.SA $16.05 3.25 USD
0
$6.21B 1.26B USD $1.49M 302.83K USD $16 3.24 USD $16.16 3.28 USD $6.21B 1.26B USD 5.63 $2.85 0.58 USD
Bradespar S.A.  BRAP3.SA $15.28 3.1 USD
-0.33
$6.19B 1.25B USD $16.5K 3.34K USD $15.19 3.08 USD $15.32 3.11 USD $6.19B 1.25B USD 5.36 $2.85 0.58 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $100.75 20.42 USD
-0.64
$2.84B 575.23M USD $11.37K 2.3K USD $100.56 20.38 USD $101.48 20.57 USD $2.84B 575.23M USD 10.44 $9.65 1.96 USD
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $82.96 16.81 USD
-0.17
$1.69B 343.32M USD $10.87K 2.2K USD $82.91 16.8 USD $83.47 16.92 USD $1.69B 343.32M USD 3.64 $22.78 4.62 USD
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $22.28 4.52 USD
+0.36
$492.04M 99.73M USD $12.07K 2.45K USD $22.08 4.48 USD $22.35 4.53 USD $492.04M 99.73M USD 3.94 $5.65 1.15 USD
G2D Investments, Ltd.  G2DI33.SA $1.5 0.3 USD
0
$172.58M 34.98M USD $8.5K 1.72K USD $1.45 0.29 USD $1.51 0.31 USD $172.58M 34.98M USD 0 -$0.64 -0.1 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $35.22 7.14 USD
-0.68
$122.48M 24.82M USD $132 26.75 USD $35.19 7.13 USD $35.44 7.18 USD $122.48M 24.82M USD 0 -$21.39 -4.3 USD
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA $94.45 19.14 USD
+0.75
$0 0 USD $7.92K 1.6K USD $93.85 19.02 USD $94.62 19.18 USD $0 0 USD 0 $0 0 USD
Finor -Ci Fund  FNOR11.SA $0.81 0.16 USD
-6.9
$0 0 USD $15K 3.04K USD $0.81 0.16 USD $0.81 0.16 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $49.64 10.06 USD
+0.79
$0 0 USD $3.65K 738.78 USD $49.25 9.98 USD $49.81 10.1 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA $85.04 17.24 USD
+0.52
$0 0 USD $6.26K 1.27K USD $84.57 17.14 USD $85.39 17.31 USD $0 0 USD 0 $0 0 USD
BlackRock, Inc.  BLAK34.SA $80.41 16.3 USD
+0.2
$822.71B 166.75B USD $1.22K 246.67 USD $78.64 15.94 USD $80.5 16.32 USD $822.71B 166.75B USD 22.58 $3.56 0.72 USD
Brookfield Corporation  B1AM34.SA $82.55 16.73 USD
+3.19
$510.02B 103.37B USD $61 12.36 USD $79.98 16.21 USD $82.55 16.73 USD $510.02B 103.37B USD 187.61 $0.44 0.09 USD
The Bank of New York Mellon Corporation  BONY34.SA $483.89 98.08 USD
+4.05
$357.2B 72.4B USD $2 0.41 USD $482.4 97.77 USD $483.89 98.08 USD $357.2B 72.4B USD 13.81 $35.02 7.1 USD
Ameriprise Financial, Inc.  A1MP34.SA $682.72 138.38 USD
0
$261.69B 53.04B USD $0 0 USD $682.72 138.38 USD $682.72 138.38 USD $261.69B 53.04B USD 16.23 $42.06 8.52 USD
State Street Corporation  S1TT34.SA $519 105.19 USD
0
$149.15B 30.23B USD $0 0 USD $519 105.19 USD $519 105.19 USD $149.15B 30.23B USD 10.22 $50.76 10.29 USD
T. Rowe Price Group, Inc.  T1RO34.SA $259 52.5 USD
0
$115.12B 23.33B USD $0 0 USD $259 52.5 USD $259 52.5 USD $115.12B 23.33B USD 10.29 $25.17 5.1 USD
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Franklin Resources, Inc.  F1RA34.SA $115.06 23.32 USD
0
$61.46B 12.46B USD $0 0 USD $115.06 23.32 USD $115.06 23.32 USD $61.46B 12.46B USD 29.12 $3.95 0.8 USD
Invesco Ltd.  I1VZ34.SA $82.64 16.75 USD
+5.8
$38.78B 7.86B USD $7 1.42 USD $82.64 16.75 USD $83.36 16.9 USD $38.78B 7.86B USD 11.55 $7.15 1.45 USD
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA $85.93 17.42 USD
-0.05
$1.29B 261.2M USD $7.8K 1.58K USD $85.6 17.35 USD $86.87 17.61 USD $1.29B 261.2M USD 8.75 $9.81 1.99 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $50 10.13 USD
+0.58
$859.94M 174.3M USD $0 0 USD $0 0 USD $0 0 USD $859.94M 174.3M USD 23.04 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $41 8.31 USD
0
$859.94M 174.3M USD $0 0 USD $41 8.31 USD $41 8.31 USD $859.94M 174.3M USD 18.89 $2.17 0.44 USD
Fundo Investimento Imobiliario Green Towers  GTWR11.SA $70.99 14.39 USD
+0.44
$851.88M 172.66M USD $3.52K 712.64 USD $70.86 14.36 USD $71 14.39 USD $851.88M 172.66M USD 4.47 $15.87 3.22 USD
Fundo Investimento Imobiliario Mogno Fundo Fundos  MGFF11.SA $69.99 14.19 USD
0
$633.45M 128.39M USD $0 0 USD $0 0 USD $0 0 USD $633.45M 128.39M USD 0 $0 0 USD
Kinea Fundo Fundos De Investimento Imobiliario FII  KFOF11.SA $79.45 16.1 USD
-0.31
$557.31M 112.96M USD $3.63K 735.74 USD $78.92 16 USD $79.84 16.18 USD $557.31M 112.96M USD 23.57 $3.37 0.68 USD
GP Investments, Ltd.  GPIV33.SA $3.88 0.79 USD
-1.77
$508.26M 103.02M USD $3.45K 698.24 USD $3.86 0.78 USD $3.97 0.8 USD $508.26M 103.02M USD 0 -$1.26 -0.2 USD
Habitat Ii - Fundo De Investimento Imobiliario  HABT11.SA $81 16.42 USD
-0.14
$389.6M 78.97M USD $1.73K 351.45 USD $80.8 16.38 USD $81.11 16.44 USD $389.6M 78.97M USD 0 $0 0 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Fundo Invest Imobiliario Agencias Caixa - FII Fund  RBVA11.SA $85.8 17.39 USD
+0.01
$202.06M 40.95M USD $7.05K 1.43K USD $85.75 17.38 USD $86.54 17.54 USD $202.06M 40.95M USD 4.75 $18.05 3.66 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $90.36 18.31 USD
-0.59
$191.11M 38.74M USD $97 19.66 USD $89.53 18.15 USD $90.89 18.42 USD $191.11M 38.74M USD 4.03 $22.37 4.53 USD
FII Votorantim shopping  VSHO11.SA $70 14.19 USD
-0.31
$146.92M 29.78M USD $168 34.05 USD $69.5 14.09 USD $70 14.19 USD $146.92M 29.78M USD 6.31 $11.09 2.25 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $0 0 USD $0 0 USD $129.89M 26.33M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii  OUFF11.SA $61.1 12.38 USD
0
$110.86M 22.47M USD $0 0 USD $0 0 USD $0 0 USD $110.86M 22.47M USD 8.40 $7.27 1.47 USD
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba  HUSC11.SA $95.87 19.43 USD
+0.83
$79.28M 16.07M USD $11 2.23 USD $95.64 19.38 USD $95.89 19.44 USD $79.28M 16.07M USD 4.43 $21.64 4.39 USD
Votorantim Securities Master Fundo Investimento Imobiliario Fii  VOTS11.SA $75.07 15.22 USD
+0.01
$62.15M 12.6M USD $135 27.36 USD $73.43 14.88 USD $75.07 15.22 USD $62.15M 12.6M USD 6.03 $12.43 2.52 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $32.24 6.53 USD
+0.44
$38.17M 7.74M USD $2.57K 521.1 USD $31.9 6.47 USD $32.96 6.68 USD $38.17M 7.74M USD 0.63 $50.92 10.32 USD
Cemepe Investimentos S.A.  MAPT4.SA $3.15 0.64 USD
0
$2.85M 577.46K USD $0 0 USD $3.15 0.64 USD $3.15 0.64 USD $2.85M 577.46K USD 0 -$0.17 -0.03 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.8499 0.17 USD
0
$496.34K 100.6K USD $0 0 USD $0.8499 0.17 USD $0.8499 0.17 USD $496.34K 100.6K USD 0.085 $9.9 2.01 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.