$3.75T
Capitalização total de mercado
$249B
Volume total
BTC 62.59%     ETH 9.67%
Dominância

Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Gestão de Ativos (1966)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $164.06
+3.39
$205.79B $5.58M $158.69 $164.23 $205.79B 49.71 $3.3
BlackRock  BLK $1,104.05
+1.41
$173.45B $467.41K $1,084.15 $1,105.72 $173.45B 26.82 $41.15
KKR &  KKR $143.05
+2.75
$135.99B $3.76M $139.12 $143.78 $135.99B 61.65 $2.32
Investor AB (publ)  0NC6.IL $291.93 28.5 USD
+54.23
$986.53B 96.3B USD $84.93K 8.29K USD $291.35 28.44 USD $292.4 28.54 USD $986.53B 96.3B USD 6.47 $45.07 4.4 USD
Brookfield Asset Management  BAM $56.57
+1.25
$92.25B $1.47M $55.62 $57.08 $92.25B 41.59 $1.36
Apollo Global Management  APO $148.21
+1.06
$85.6B $3.08M $146.01 $149.76 $85.6B 25.86 $5.73
Investor AB (publ)  INVE-A.ST $292.3 28.53 USD
-0.54
$859.66B 83.91B USD $41.29K 4.03K USD $291.6 28.46 USD $293.2 28.62 USD $859.66B 83.91B USD 20.71 $14.11 1.38 USD
Investor AB (publ)  INVE-B.ST $291.65 28.47 USD
-0.66
$858.63B 83.81B USD $484.77K 47.32K USD $291.1 28.41 USD $292.65 28.57 USD $858.63B 83.81B USD 20.65 $14.12 1.38 USD
The Bank of New York Mellon  BK $93.66
+0.66
$67.45B $3.48M $92.66 $93.93 $67.45B 15.27 $6.13
Ares Management  ARES $180.13
+1.79
$59.88B $759.95K $177.04 $180.2 $59.88B 104.72 $1.72
3i Group plc  TGOPY $29.04
+0.24
$56.07B $36.35K $28.83 $29.16 $56.07B 8.20 $3.54
Ameriprise Financial  AMP $542.51
+0.56
$51.95B $407.72K $540.75 $547.74 $51.95B 18.45 $29.4
EQT AB (publ)  EQT.ST $338.4 33.03 USD
-0.44
$398.19B 38.87B USD $153.69K 15K USD $335.2 32.72 USD $339.5 33.14 USD $398.19B 38.87B USD 46.29 $7.31 0.71 USD
State Street  STT $110.21
+0.74
$31.66B $1.83M $109.01 $110.93 $31.66B 12.41 $8.88
Partners Group Holding AG  PGHN.SW $1,062.5 1208.9 USD
-1.02
$27.52B 31.32B USD $6.33K 7.2K USD $1,058.5 1204.35 USD $1,068.5 1215.72 USD $27.52B 31.32B USD 24.68 $43.05 48.98 USD
Blue Owl Capital  OWL $19.6
+0.82
$30.59B $5.18M $19.4 $19.92 $30.59B 122.50 $0.16
Northern Trust  NTRS $126.62
-0.3
$24.63B $1.55M $126.29 $128.12 $24.63B 11.82 $10.71
T. Rowe Price  TROW $102.96
+1.49
$23.02B $1.74M $101.79 $104.29 $23.02B 11.68 $8.81
The Carlyle  CG $58.5
+2.87
$21.73B $3.28M $56.87 $58.84 $21.73B 19.89 $2.94
TPG  TPG $55.99
+3.3
$21.38B $2.13M $54.16 $56.47 $21.38B 0 -$0.31
Legal & General  LGGNF $3.58
+4.68
$20.35B $2K $3.4 $3.5 $20.35B 89.50 $0.04
Legal & General Group Plc  LGGNY $17.09
+0.12
$19.43B $2.28K $17.04 $17.09 $19.43B 89.94 $0.19
Legal & General Group Plc  LGI.F $3.03 3.31 USD
+3.77
$17.22B 18.83B USD $2K 2.19K USD $3.03 3.31 USD $3.03 3.31 USD $17.22B 18.83B USD 101.00 $0.03 0.03 USD
Principal Financial  PFG $81.6
+0.92
$18.46B $894.17K $80.57 $82.16 $18.46B 17.47 $4.67
State Street Corporation  STT-PG $22.49
+0.63
$17.29B $29.49K $22.28 $22.5 $17.29B 3.04 $7.38
Amundi S.A.  0RDX.IL $70.7 77.28 USD
+0.35
$15.22B 16.64B USD $1.59K 1.74K USD $70.5 77.07 USD $70.9 77.5 USD $15.22B 16.64B USD 12.62 $5.6 6.12 USD
Ares Capital  ARCC $22.78
+1.15
$16B $3.48M $22.48 $22.82 $16B 11.16 $2.04
AB Industrivärden (publ)  0MHU.IL $366.25 35.75 USD
-0.68
$163.2B 15.93B USD $33.13K 3.23K USD $366.1 35.74 USD $367.3 35.85 USD $163.2B 15.93B USD 5.23 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $366.6 35.78 USD
+0.38
$162.97B 15.91B USD $1.48K 144.08 USD $366.4 35.77 USD $368.2 35.94 USD $162.97B 15.91B USD 5.42 $67.63 6.6 USD
Amundi S.A.  AMUN.PA $70.65 77.23 USD
-0.35
$14.37B 15.71B USD $10.37K 11.33K USD $70.45 77.01 USD $70.9 77.5 USD $14.37B 15.71B USD 11.09 $6.37 6.96 USD
Investment AB Latour (publ)  LATO-B.ST $255.7 24.96 USD
-0.89
$159.36B 15.56B USD $25.28K 2.47K USD $255.3 24.92 USD $257.2 25.11 USD $159.36B 15.56B USD 32.90 $7.77 0.76 USD
AB Industrivärden (publ)  INDU-C.ST $366.7 35.79 USD
-0.46
$149.55B 14.6B USD $107.03K 10.45K USD $366 35.73 USD $368.4 35.96 USD $149.55B 14.6B USD 12.07 $30.36 2.96 USD
AB Industrivärden (publ)  INDU-A.ST $367 35.82 USD
-0.49
$149.51B 14.59B USD $11.83K 1.15K USD $366.2 35.75 USD $368.8 36 USD $149.51B 14.59B USD 12.09 $30.35 2.96 USD
Julius Bär Gruppe AG  JBAXY $13.75
+0.51
$14.3B $13.48K $13.74 $13.77 $14.3B 11.00 $1.25
Julius Bär Gruppe AG  0QO6.IL $55.44 63.08 USD
+1.48
$12.2B 13.89B USD $23.9K 27.19K USD $54.7 62.24 USD $55.54 63.19 USD $12.2B 13.89B USD 11.11 $4.99 5.68 USD
Franklin Resources  BEN $25.14
+0.96
$13.34B $2.63M $24.78 $25.36 $13.34B 36.43 $0.69
HDFC Asset Management Company Limited  HDFCAMC.NS $5,112 61.85 USD
-1.83
$1.09T 13.23B USD $209.86K 2.54K USD $5,110.5 61.83 USD $5,220 63.15 USD $1.09T 13.23B USD 44.61 $114.57 1.39 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.28 0.16 USD
+1.59
$102.72B 13.13B USD $196.73M 25.15M USD $1.25 0.16 USD $1.34 0.17 USD $102.72B 13.13B USD 10.66 $0.12 0.02 USD
Julius Bär Gruppe AG  BAER.SW $55.5 63.15 USD
+0.8
$11.37B 12.94B USD $81.24K 92.43K USD $54.64 62.17 USD $55.52 63.17 USD $11.37B 12.94B USD 11.16 $4.97 5.65 USD
HAL Trust  0K9V.IL $122.6 134.02 USD
-0.33
$11.51B 12.58B USD $112 122.43 USD $122.6 134.02 USD $122.8 134.24 USD $11.51B 12.58B USD 8.06 $15.21 16.63 USD
HAL Trust  HAL.AS $122.8 134.24 USD
0
$11.25B 12.3B USD $2.52K 2.75K USD $122.4 133.8 USD $122.8 134.24 USD $11.25B 12.3B USD 9.17 $13.39 14.64 USD
SEI Investments Company  SEIC $93.8
+1.28
$11.83B $925.36K $92.75 $93.82 $11.83B 20.43 $4.59
L E Lundbergföretagen AB (publ)  LUND-B.ST $487.6 47.6 USD
-0.69
$117.48B 11.47B USD $23.02K 2.25K USD $486.6 47.5 USD $490 47.83 USD $117.48B 11.47B USD 23.58 $20.67 2.02 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.7 80.56 USD
+0.55
$9.82B 10.73B USD $2.41K 2.63K USD $73.5 80.35 USD $73.8 80.67 USD $9.82B 10.73B USD 0 -$0.86 -0.9 USD
DWS Group GmbH & Co. KGaA  DWS.DE $49.04 53.61 USD
-1.72
$9.81B 10.72B USD $13.33K 14.57K USD $48.98 53.54 USD $49.68 54.31 USD $9.81B 10.72B USD 13.97 $3.51 3.84 USD
Groupe Bruxelles Lambert SA  GBLB.BR $73.75 80.62 USD
-0.27
$9.07B 9.91B USD $3.71K 4.05K USD $73.55 80.4 USD $73.85 80.73 USD $9.07B 9.91B USD 307.29 $0.24 0.26 USD
Sofina Société Anonyme  SOF.BR $272.4 297.77 USD
-0.73
$9.02B 9.86B USD $4.33K 4.73K USD $270.6 295.8 USD $273 298.43 USD $9.02B 9.86B USD 6.79 $40.09 43.82 USD
Hamilton Lane Incorporated  HLNE $153.23
+2.78
$8.43B $436.26K $149.16 $153.95 $8.43B 28.32 $5.41
Invesco  IVZ $17.4
+2.65
$7.99B $5.24M $16.97 $17.53 $7.99B 13.91 $1.25
VZ Holding AG  VZN.SW $173.4 197.29 USD
-0.23
$6.83B 7.78B USD $3.31K 3.76K USD $172.4 196.15 USD $174 197.97 USD $6.83B 7.78B USD 31.35 $5.53 6.29 USD
M&G plc  7MP.F $3 3.28 USD
+0.47
$7.1B 7.76B USD $20K 21.86K USD $3 3.28 USD $3 3.28 USD $7.1B 7.76B USD 0 -$0.18 -0.1 USD
IGM Financial Inc.  IGM.TO $42.58 31.6 USD
+0.19
$10.09B 7.49B USD $240.21K 178.25K USD $42.41 31.47 USD $42.8 31.76 USD $10.09B 7.49B USD 10.72 $3.97 2.95 USD
StepStone  STEP $60.2
+1.1
$7.48B $509.59K $59.19 $60.77 $7.48B 0 -$2.52
CHINA CINDA  1359.HK $1.51 0.19 USD
+0.67
$57.63B 7.37B USD $520.91M 66.61M USD $1.48 0.19 USD $1.57 0.2 USD $57.63B 7.37B USD 37.75 $0.04 0.005 USD
Blackstone Secured Lending Fund  BXSL $31.56
+1.45
$7.35B $960.62K $31.05 $31.63 $7.35B 10.01 $3.15
PIMCO Dynamic Income Fund  PDI $19.21
+0.16
$7.28B $2.22M $19.18 $19.23 $7.28B 8.69 $2.21
Janus Henderson  JHG $41.41
+0.93
$6.58B $1.3M $40.96 $42.09 $6.58B 16.43 $2.52
Nippon Life India Asset Management Limited  NAM-INDIA.NS $805.25 9.74 USD
-1.21
$511.62B 6.19B USD $914.12K 11.06K USD $797 9.64 USD $828.5 10.02 USD $511.62B 6.19B USD 40.16 $20.05 0.24 USD
Australian Foundation Investment Company Limited  AFI.AX $7.43 4.92 USD
+0.13
$9.32B 6.17B USD $278.4K 184.26K USD $7.39 4.89 USD $7.46 4.94 USD $9.32B 6.17B USD 30.95 $0.24 0.16 USD
FS KKR Capital  FSK $21.59
+1.6
$6.14B $1.17M $21.25 $21.78 $6.14B 11.36 $1.9
Affiliated Managers  AMG $206.96
+1.54
$5.97B $175.42K $204.39 $208.05 $5.97B 15.69 $13.19
Onex Corporation  ONEX.TO $112.11 83.19 USD
-0.38
$7.8B 5.79B USD $99.12K 73.56K USD $111.92 83.05 USD $112.97 83.83 USD $7.8B 5.79B USD 13.15 $8.52 6.32 USD
Onex  ONEXF $82.21
+0.24
$5.72B $160 $81.77 $82.84 $5.72B 13.19 $6.23
KBC Ancora SA  0MFW.IL $62.53 68.35 USD
-0.51
$5.19B 5.67B USD $672.68K 735.33K USD $62.53 68.35 USD $62.53 68.35 USD $5.19B 5.67B USD 16.36 $3.82 4.18 USD
Main Street Capital  MAIN $62.23
+1.35
$5.62B $470.52K $61.32 $62.57 $5.62B 10.54 $5.9
Eurazeo SE  0HZC.IL $60.5 66.13 USD
-0.62
$4.97B 5.43B USD $105 114.78 USD $60.35 65.97 USD $62 67.77 USD $4.97B 5.43B USD 1.76 $34.35 37.55 USD
Caitong Securities Co.,Ltd.  601108.SS $8.22 1.14 USD
+1.61
$38.17B 5.31B USD $109.67M 15.25M USD $8.07 1.12 USD $8.34 1.16 USD $38.17B 5.31B USD 18.26 $0.45 0.06 USD
KBC Ancora SA  KBCA.BR $62.6 68.43 USD
+0.16
$4.82B 5.27B USD $7.33K 8.01K USD $62.2 67.99 USD $62.7 68.54 USD $4.82B 5.27B USD 13.06 $4.79 5.24 USD
SINOLINK SECURITIES  600109.SS $9.56 1.33 USD
+5.29
$35.49B 4.93B USD $182.86M 25.43M USD $9.13 1.27 USD $9.86 1.37 USD $35.49B 4.93B USD 18.74 $0.51 0.07 USD
Allfunds Group plc  0AAL.IL $7.01 7.67 USD
-53.07
$4.4B 4.81B USD $16K 17.49K USD $6.96 7.6 USD $7.08 7.74 USD $4.4B 4.81B USD 87.65 $0.08 0.09 USD
Allfunds Group plc  ALLFG.AS $7.01 7.66 USD
-0.78
$4.28B 4.68B USD $81.49K 89.08K USD $7 7.65 USD $7.08 7.74 USD $4.28B 4.68B USD 0 -$0.28 -0.3 USD
AllianceBernstein Holding L.P  AB $41.67
+1.34
$4.67B $140.73K $41.08 $41.79 $4.67B 10.99 $3.79
Eurazeo SE  RF.PA $60.6 66.24 USD
-0.57
$4.22B 4.61B USD $15.18K 16.59K USD $60.25 65.86 USD $60.85 66.52 USD $4.22B 4.61B USD 0 -$5.95 -6.5 USD
Argo Investments Limited  ARG.AX $9.14 6.05 USD
0
$6.96B 4.6B USD $311.22K 205.98K USD $9.12 6.04 USD $9.17 6.07 USD $6.96B 4.6B USD 27.69 $0.33 0.22 USD
Azimut Holding S.p.A.  0MHJ.IL $28.95 31.65 USD
-1.19
$4.19B 4.58B USD $14.56K 15.92K USD $28.83 31.52 USD $29.15 31.86 USD $4.19B 4.58B USD 9.49 $3.05 3.33 USD
Victory Capital  VCTR $66.24
+2.46
$4.56B $284.85K $64.06 $66.37 $4.56B 14.71 $4.5
Azimut Holding S.p.A.  AZM.MI $29.03 31.73 USD
-1.19
$4.08B 4.46B USD $193.56K 211.58K USD $28.86 31.55 USD $29.17 31.89 USD $4.08B 4.46B USD 7.29 $3.98 4.35 USD
Wendel  0HZD.IL $90.95 99.42 USD
-0.05
$3.99B 4.36B USD $3K 3.28K USD $89.05 97.34 USD $91 99.48 USD $3.99B 4.36B USD 16.21 $5.61 6.13 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.12 0.43 USD
+2.63
$30.71B 4.27B USD $190.39M 26.47M USD $2.99 0.42 USD $3.2 0.44 USD $30.71B 4.27B USD 312.00 $0.01 0.001 USD
Vontobel Holding AG  VONN.SW $66.9 76.12 USD
+1.06
$3.73B 4.24B USD $9.87K 11.23K USD $66.2 75.32 USD $67 76.23 USD $3.73B 4.24B USD 14.32 $4.67 5.31 USD
GQG Partners Inc.  GQG.AX $2.16 1.43 USD
0
$6.4B 4.24B USD $3.17M 2.1M USD $2.1 1.39 USD $2.2 1.45 USD $6.4B 4.24B USD 9.39 $0.23 0.15 USD
Wendel  MF.PA $91 99.48 USD
0
$3.86B 4.22B USD $4.67K 5.11K USD $90.6 99.04 USD $91.15 99.64 USD $3.86B 4.22B USD 0 -$2.93 -3.2 USD
Golub Capital BDC  GBDC $15.09
+0.94
$4.06B $1.38M $14.88 $15.13 $4.06B 13.97 $1.08
Cohen & Steers  CNS $77.58
+0.65
$3.98B $285.43K $77.04 $78.81 $3.98B 25.35 $3.06
Tikehau Capital  TKO.PA $19.96 21.82 USD
-0.2
$3.44B 3.76B USD $9.76K 10.67K USD $19.88 21.73 USD $20 21.86 USD $3.44B 3.76B USD 23.20 $0.86 0.94 USD
Brederode SA  BREB.BR $116.8 127.68 USD
0
$3.42B 3.74B USD $632 690.86 USD $116.4 127.24 USD $117 127.9 USD $3.42B 3.74B USD 8.28 $14.1 15.41 USD
Federated Hermes  FHI $46.32
+0.92
$3.7B $438.74K $45.82 $46.84 $3.7B 12.90 $3.59
DNP Select Income Fund  DNP $9.7
-0.51
$3.6B $1.14M $9.7 $9.82 $3.6B 4.18 $2.32
Artisan Partners Asset Management  APAM $48.12
+1.65
$3.44B $706.62K $47.3 $48.5 $3.44B 13.21 $3.64
CI Financial Corp.  CIX.TO $31.73 23.55 USD
+0.09
$4.55B 3.38B USD $368.02K 273.09K USD $31.67 23.5 USD $31.75 23.56 USD $4.55B 3.38B USD 0 -$1.85 -1.3 USD
Hercules Capital  HTGC $18.74
+0.97
$3.32B $834.92K $18.54 $18.8 $3.32B 14.09 $1.33
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.98
-0.09
$3.28B $834.55K $10.98 $11.02 $3.28B 5.74 $1.91
Reaves Utility Income Fund  UTG $36.04
+0.64
$3.24B $171.03K $35.8 $36.15 $3.24B 4.11 $8.76
Burford Capital  BUR $14.59
-1.68
$3.19B $2.6M $14.54 $15.1 $3.19B 11.57 $1.26
Pinnacle Investment Management Group Limited  PNI.AX $21.09 13.96 USD
+0.52
$4.78B 3.17B USD $359.04K 237.63K USD $20.8 13.77 USD $21.26 14.07 USD $4.78B 3.17B USD 31.47 $0.67 0.44 USD
Calamos Strategic Total Return Fund  CSQ $18.34
+0.27
$2.95B $176.14K $18.18 $18.35 $2.95B 10.54 $1.74
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.86 0.54 USD
+1.05
$19.74B 2.74B USD $242.78M 33.76M USD $3.74 0.52 USD $3.92 0.55 USD $19.74B 2.74B USD 14.29 $0.27 0.04 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.91
+0.34
$2.74B $749.7K $8.87 $8.94 $2.74B 18.18 $0.49
Nuveen Quality Municipal Income Fund  NAD $11.38
-0.09
$2.66B $540.24K $11.36 $11.44 $2.66B 189.66 $0.06
Nuveen Preferred & Income Opportunities Fund  JPC $8.17
+0.12
$2.63B $954.86K $8.16 $8.18 $2.63B 9.61 $0.85
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.