$3.6T
Capitalização total de mercado
$159.43B
Volume total
BTC 62.60%     ETH 9.46%
Dominância

Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Gestão de Ativos (1966)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $163.32
+2.92
$198.14B $2.31M $158.69 $163.66 $198.14B 49.49 $3.3
BlackRock  BLK $1,103
+1.31
$170.88B $178.4K $1,084.15 $1,105.09 $170.88B 26.80 $41.15
KKR &  KKR $143.4
+3
$132.67B $1.67M $139.12 $143.61 $132.67B 61.81 $2.32
Brookfield Asset Management  BAM $57.02
+2.06
$92.08B $692.21K $55.62 $57.04 $92.08B 41.92 $1.36
Investor AB (publ)  INVE-B.ST $293.6 28.66 USD
+2.59
$893.11B 87.18B USD $2.44M 238.08K USD $287 28.01 USD $293.6 28.66 USD $893.11B 87.18B USD 20.95 $14.01 1.37 USD
Investor AB (publ)  INVE-A.ST $293.9 28.69 USD
+2.37
$889.8B 86.86B USD $213.13K 20.8K USD $287.6 28.07 USD $293.9 28.69 USD $889.8B 86.86B USD 20.91 $14.05 1.37 USD
Apollo Global Management  APO $149.26
+1.78
$85.3B $1.25M $146.01 $149.76 $85.3B 26.04 $5.73
The Bank of New York Mellon  BK $93.62
+0.61
$66.98B $1.7M $92.66 $93.93 $66.98B 15.27 $6.13
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $269.42K 26.3K USD $287.25 28.04 USD $293.6 28.66 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Ares Management  ARES $180.14
+1.79
$58.83B $327.59K $177.04 $180.14 $58.83B 104.72 $1.72
3i Group plc  TGOPY $29.05
+0.28
$56.09B $25.78K $28.83 $29.13 $56.09B 8.18 $3.55
Ameriprise Financial  AMP $545.26
+1.07
$51.92B $125.89K $540.75 $547.74 $51.92B 18.54 $29.4
EQT AB (publ)  EQT.ST $339.9 33.18 USD
+3.34
$399.96B 39.04B USD $1.89M 184.34K USD $329.7 32.18 USD $341.5 33.33 USD $399.96B 39.04B USD 46.88 $7.25 0.71 USD
Partners Group Holding AG  PGHN.SW $1,073.5 1221.41 USD
+1.61
$27.81B 31.64B USD $56.13K 63.87K USD $1,059.5 1205.48 USD $1,075.5 1223.69 USD $27.81B 31.64B USD 24.91 $43.08 49.02 USD
State Street  STT $110.36
+0.88
$31.47B $808.87K $109.01 $110.93 $31.47B 12.42 $8.88
Blue Owl Capital  OWL $19.9
+2.34
$30.8B $2.11M $19.4 $19.92 $30.8B 124.34 $0.16
Northern Trust  NTRS $127.21
+0.16
$24.75B $521.91K $126.6 $128.12 $24.75B 11.87 $10.71
T. Rowe Price  TROW $103.61
+2.13
$22.83B $910.82K $101.79 $104.29 $22.83B 11.76 $8.81
The Carlyle  CG $58.59
+3.02
$21.16B $1.59M $56.87 $58.69 $21.16B 19.92 $2.94
TPG  TPG $56.02
+3.35
$20.7B $788.51K $54.16 $56.26 $20.7B 0 -$0.31
Legal & General  LGGNF $3.42
+1.18
$19.45B $2K $3.4 $3.5 $19.45B 85.50 $0.04
Legal & General Group Plc  LGGNY $17.07
-0.23
$19.42B $2.04K $17.04 $17.09 $19.42B 89.84 $0.19
Principal Financial  PFG $81.86
+1.23
$18.35B $349.28K $80.57 $82.16 $18.35B 17.52 $4.67
Legal & General Group Plc  LGI.F $2.92 3.19 USD
-1.35
$16.71B 18.27B USD $10K 10.93K USD $2.92 3.19 USD $2.92 3.19 USD $16.71B 18.27B USD 97.33 $0.03 0.03 USD
State Street Corporation  STT-PG $22.44
+0.4
$17.25B $16.67K $22.28 $22.47 $17.25B 3.04 $7.38
Amundi S.A.  0RDX.IL $70.45 77.01 USD
+1.48
$15.16B 16.58B USD $14.24K 15.57K USD $70 76.52 USD $71.3 77.94 USD $15.16B 16.58B USD 12.58 $5.6 6.12 USD
Investment AB Latour (publ)  LATO-B.ST $258 25.18 USD
+1.9
$165.01B 16.11B USD $184.8K 18.04K USD $253.2 24.72 USD $258.7 25.25 USD $165.01B 16.11B USD 33.41 $7.72 0.75 USD
AB Industrivärden (publ)  0MHU.IL $368.75 35.99 USD
+2.27
$164.31B 16.04B USD $160.03K 15.62K USD $360.8 35.22 USD $368.7 35.99 USD $164.31B 16.04B USD 5.27 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $365.2 35.65 USD
+1.11
$162.35B 15.85B USD $3.64K 354.82 USD $361.6 35.3 USD $368.8 36 USD $162.35B 15.85B USD 5.39 $67.63 6.6 USD
Ares Capital  ARCC $22.78
+1.15
$15.81B $2M $22.48 $22.8 $15.81B 11.16 $2.04
Amundi S.A.  AMUN.PA $70.9 77.5 USD
+1.29
$14.43B 15.77B USD $138.5K 151.4K USD $70.3 76.85 USD $71.3 77.94 USD $14.43B 15.77B USD 11.27 $6.29 6.88 USD
AB Industrivärden (publ)  INDU-C.ST $368.4 35.96 USD
+2.19
$157.87B 15.41B USD $444.66K 43.4K USD $360.4 35.18 USD $368.8 36 USD $157.87B 15.41B USD 12.47 $29.52 2.88 USD
AB Industrivärden (publ)  INDU-A.ST $368.8 36 USD
+2.39
$157.86B 15.41B USD $57.54K 5.62K USD $360.8 35.22 USD $369 36.02 USD $157.86B 15.41B USD 12.46 $29.59 2.89 USD
Julius Bär Gruppe AG  JBAXY $13.74
+0.44
$14.07B $10.33K $13.74 $13.76 $14.07B 10.99 $1.25
Julius Bär Gruppe AG  0QO6.IL $54.63 62.16 USD
-0.31
$12.03B 13.68B USD $116.41K 132.45K USD $54.4 61.9 USD $55.16 62.76 USD $12.03B 13.68B USD 10.94 $4.99 5.68 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $5,207.5 63 USD
+1.29
$1.11T 13.48B USD $665.09K 8.05K USD $5,141.5 62.2 USD $5,233.5 63.32 USD $1.11T 13.48B USD 45.42 $114.64 1.39 USD
Franklin Resources  BEN $25.35
+1.79
$13.32B $1.31M $24.78 $25.36 $13.32B 36.73 $0.69
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.26 0.16 USD
+1.61
$101.11B 12.93B USD $161.3M 20.62M USD $1.23 0.16 USD $1.28 0.16 USD $101.11B 12.93B USD 10.50 $0.12 0.02 USD
Julius Bär Gruppe AG  BAER.SW $55.06 62.65 USD
+1.36
$11.28B 12.83B USD $536.47K 610.39K USD $54.52 62.03 USD $55.18 62.78 USD $11.28B 12.83B USD 10.99 $5.01 5.7 USD
HAL Trust  0K9V.IL $123 134.46 USD
-0.4
$11.55B 12.62B USD $848 926.98 USD $122.4 133.8 USD $123.4 134.89 USD $11.55B 12.62B USD 8.08 $15.21 16.63 USD
HAL Trust  HAL.AS $122.8 134.24 USD
0
$11.18B 12.22B USD $10.06K 11K USD $122.2 133.58 USD $123.4 134.89 USD $11.18B 12.22B USD 9.11 $13.47 14.72 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $491 47.93 USD
+1.61
$121.46B 11.86B USD $123.92K 12.1K USD $483 47.15 USD $491 47.93 USD $121.46B 11.86B USD 23.98 $20.47 2 USD
SEI Investments Company  SEIC $93.52
+0.98
$11.64B $267.88K $92.75 $93.67 $11.64B 20.37 $4.59
DWS Group GmbH & Co. KGaA  DWS.DE $49.9 54.55 USD
+1.05
$9.98B 10.91B USD $89.84K 98.2K USD $49.68 54.31 USD $50.15 54.82 USD $9.98B 10.91B USD 14.54 $3.43 3.75 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.3 80.13 USD
+0.21
$9.77B 10.68B USD $4.21K 4.61K USD $73.35 80.18 USD $74 80.89 USD $9.77B 10.68B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $239.05K 261.31K USD $7.01 7.66 USD $7.18 7.84 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Groupe Bruxelles Lambert SA  GBLB.BR $73.95 80.84 USD
+1.16
$9.09B 9.94B USD $66.31K 72.48K USD $73.3 80.13 USD $74.05 80.95 USD $9.09B 9.94B USD 308.12 $0.24 0.26 USD
Sofina Société Anonyme  SOF.BR $274.4 299.96 USD
+3.86
$9.09B 9.94B USD $80.07K 87.53K USD $264.2 288.81 USD $274.4 299.96 USD $9.09B 9.94B USD 6.87 $39.93 43.65 USD
Hamilton Lane Incorporated  HLNE $153.6
+3.02
$8.23B $142.79K $149.16 $153.71 $8.23B 28.39 $5.41
Invesco  IVZ $17.49
+3.16
$7.83B $1.64M $16.97 $17.51 $7.83B 13.98 $1.25
VZ Holding AG  VZN.SW $173.8 197.75 USD
-0.23
$6.85B 7.79B USD $10.92K 12.42K USD $173.2 197.06 USD $175.2 199.34 USD $6.85B 7.79B USD 31.65 $5.49 6.25 USD
M&G plc  7MP.F $2.98 3.26 USD
+0.54
$7.07B 7.73B USD $20K 21.86K USD $2.98 3.26 USD $2.98 3.26 USD $7.07B 7.73B USD 0 -$0.18 -0.1 USD
IGM Financial Inc.  IGM.TO $42.75 31.72 USD
+0.59
$10.11B 7.5B USD $72.92K 54.11K USD $42.41 31.47 USD $42.76 31.73 USD $10.11B 7.5B USD 10.76 $3.97 2.95 USD
StepStone  STEP $60.59
+1.76
$7.45B $162.21K $59.19 $60.77 $7.45B 0 -$2.52
CHINA CINDA  1359.HK $1.5 0.19 USD
+6.38
$57.25B 7.32B USD $352.08M 45.02M USD $1.41 0.18 USD $1.51 0.19 USD $57.25B 7.32B USD 37.50 $0.04 0.005 USD
PIMCO Dynamic Income Fund  PDI $19.21
+0.13
$7.27B $1.63M $19.18 $19.23 $7.27B 8.69 $2.21
Blackstone Secured Lending Fund  BXSL $31.56
+1.43
$7.25B $541.79K $31.05 $31.63 $7.25B 10.01 $3.15
Janus Henderson  JHG $42.01
+2.39
$6.62B $499.52K $40.96 $42.09 $6.62B 16.67 $2.52
Nippon Life India Asset Management Limited  NAM-INDIA.NS $815.1 9.86 USD
+1.76
$517.88B 6.27B USD $2.23M 27.02K USD $803.5 9.72 USD $820 9.92 USD $517.88B 6.27B USD 40.69 $20.03 0.24 USD
Australian Foundation Investment Company Limited  AFI.AX $7.42 4.91 USD
-0.13
$9.31B 6.16B USD $323.56K 214.15K USD $7.41 4.9 USD $7.45 4.93 USD $9.31B 6.16B USD 30.91 $0.24 0.16 USD
FS KKR Capital  FSK $21.71
+2.17
$6.08B $543.44K $21.25 $21.71 $6.08B 11.42 $1.9
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $51.77K 5.05K USD $12.03 1.17 USD $12.22 1.19 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Affiliated Managers  AMG $207.5
+1.8
$5.9B $73.29K $204.39 $207.99 $5.9B 15.73 $13.19
Onex Corporation  ONEX.TO $112.35 83.37 USD
-0.17
$7.83B 5.81B USD $23.59K 17.51K USD $111.96 83.08 USD $112.97 83.83 USD $7.83B 5.81B USD 13.18 $8.52 6.32 USD
Onex  ONEXF $82.01
-0.13
$5.74B $160 $81.77 $82.84 $5.74B 13.16 $6.23
KBC Ancora SA  0MFW.IL $62.85 68.7 USD
+1.53
$5.22B 5.7B USD $41.57K 45.44K USD $62 67.77 USD $62.7 68.54 USD $5.22B 5.7B USD 16.45 $3.82 4.18 USD
Main Street Capital  MAIN $62.52
+1.82
$5.57B $216.81K $61.32 $62.56 $5.57B 10.59 $5.9
Eurazeo SE  0HZC.IL $60.88 66.54 USD
+1.46
$5B 5.47B USD $690 754.26 USD $60.15 65.75 USD $60.95 66.63 USD $5B 5.47B USD 1.77 $34.35 37.55 USD
KBC Ancora SA  KBCA.BR $62.5 68.32 USD
+1.13
$4.81B 5.26B USD $67.16K 73.42K USD $61.8 67.56 USD $62.9 68.76 USD $4.81B 5.26B USD 13.38 $4.67 5.1 USD
Caitong Securities Co.,Ltd.  601108.SS $8.09 1.12 USD
+1.13
$37.57B 5.22B USD $55.22M 7.68M USD $7.98 1.11 USD $8.14 1.13 USD $37.57B 5.22B USD 17.97 $0.45 0.06 USD
Allfunds Group plc  ALLFG.AS $7.07 7.72 USD
-0.98
$4.31B 4.71B USD $747.27K 816.87K USD $7.01 7.66 USD $7.17 7.83 USD $4.31B 4.71B USD 0 -$0.27 -0.2 USD
SINOLINK SECURITIES  600109.SS $9.08 1.26 USD
+0.67
$33.71B 4.69B USD $55.29M 7.69M USD $8.95 1.24 USD $9.15 1.27 USD $33.71B 4.69B USD 17.80 $0.51 0.07 USD
Eurazeo SE  RF.PA $60.95 66.63 USD
+1.5
$4.24B 4.64B USD $110.61K 120.91K USD $60.2 65.81 USD $60.95 66.63 USD $4.24B 4.64B USD 0 -$5.91 -6.4 USD
Azimut Holding S.p.A.  0MHJ.IL $29.3 32.03 USD
-0.09
$4.24B 4.63B USD $59.94K 65.53K USD $29.1 31.81 USD $29.52 32.27 USD $4.24B 4.63B USD 9.60 $3.05 3.33 USD
AllianceBernstein Holding L.P  AB $41.74
+1.5
$4.62B $71.4K $41.08 $41.77 $4.62B 11.01 $3.79
Argo Investments Limited  ARG.AX $9.14 6.05 USD
-0.22
$6.96B 4.6B USD $238.47K 157.83K USD $9.12 6.04 USD $9.16 6.06 USD $6.96B 4.6B USD 27.69 $0.33 0.22 USD
Azimut Holding S.p.A.  AZM.MI $29.38 32.12 USD
+0.03
$4.13B 4.51B USD $775.32K 847.53K USD $29.08 31.79 USD $29.51 32.26 USD $4.13B 4.51B USD 7.81 $3.76 4.11 USD
Victory Capital  VCTR $66.01
+2.1
$4.44B $127.8K $64.06 $66.1 $4.44B 14.66 $4.5
Wendel  0HZD.IL $91 99.48 USD
+0.86
$3.99B 4.36B USD $699 764.1 USD $90.45 98.87 USD $91.25 99.75 USD $3.99B 4.36B USD 16.22 $5.61 6.13 USD
GQG Partners Inc.  GQG.AX $2.16 1.43 USD
-2.26
$6.4B 4.24B USD $2.79M 1.85M USD $2.16 1.43 USD $2.27 1.5 USD $6.4B 4.24B USD 9.00 $0.24 0.16 USD
Wendel  MF.PA $91 99.48 USD
+0.61
$3.87B 4.23B USD $40.36K 44.12K USD $90.5 98.93 USD $91.55 100.08 USD $3.87B 4.23B USD 0 -$2.93 -3.2 USD
Vontobel Holding AG  VONN.SW $66.2 75.32 USD
0
$3.69B 4.2B USD $29.86K 33.98K USD $65.9 74.98 USD $66.6 75.78 USD $3.69B 4.2B USD 14.39 $4.6 5.23 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.04 0.42 USD
+1.67
$29.93B 4.16B USD $141.25M 19.64M USD $2.97 0.41 USD $3.12 0.43 USD $29.93B 4.16B USD 304.00 $0.01 0.001 USD
Golub Capital BDC  GBDC $15.11
+1.07
$4.03B $859.66K $14.88 $15.12 $4.03B 13.99 $1.08
Cohen & Steers  CNS $78.56
+1.92
$4B $91.06K $77.04 $78.81 $4B 25.67 $3.06
Tikehau Capital  TKO.PA $20 21.86 USD
+0.91
$3.45B 3.77B USD $97.52K 106.6K USD $19.9 21.75 USD $20.15 22.03 USD $3.45B 3.77B USD 23.52 $0.85 0.93 USD
Brederode SA  BREB.BR $116.8 127.68 USD
+1.04
$3.42B 3.74B USD $5.78K 6.32K USD $116 126.8 USD $117.2 128.12 USD $3.42B 3.74B USD 8.31 $14.05 15.36 USD
Federated Hermes  FHI $46.59
+1.5
$3.69B $151.68K $45.82 $46.84 $3.69B 12.97 $3.59
DNP Select Income Fund  DNP $9.82
+0.72
$3.66B $599.26K $9.71 $9.82 $3.66B 4.23 $2.32
Artisan Partners Asset Management  APAM $48.4
+2.24
$3.41B $262.89K $47.3 $48.45 $3.41B 13.29 $3.64
CI Financial Corp.  CIX.TO $31.7 23.52 USD
0
$4.55B 3.37B USD $213.36K 158.32K USD $31.67 23.5 USD $31.75 23.56 USD $4.55B 3.37B USD 0 -$1.85 -1.3 USD
Hercules Capital  HTGC $18.79
+1.21
$3.3B $380.27K $18.54 $18.79 $3.3B 14.12 $1.33
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.99
-0.05
$3.28B $441.16K $10.98 $11.02 $3.28B 5.75 $1.91
Reaves Utility Income Fund  UTG $36.08
+0.74
$3.22B $125.68K $35.8 $36.15 $3.22B 4.11 $8.76
Pinnacle Investment Management Group Limited  PNI.AX $20.98 13.89 USD
+1.84
$4.85B 3.21B USD $473.79K 313.58K USD $20.77 13.75 USD $21.11 13.97 USD $4.85B 3.21B USD 31.78 $0.66 0.44 USD
Burford Capital  BUR $14.65
-1.28
$3.21B $1.78M $14.62 $15.1 $3.21B 11.62 $1.26
Calamos Strategic Total Return Fund  CSQ $18.34
+0.25
$2.94B $105.57K $18.18 $18.35 $2.94B 10.53 $1.74
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.91
+0.34
$2.73B $513.86K $8.87 $8.92 $2.73B 18.18 $0.49
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.82 0.53 USD
+2.96
$19.54B 2.72B USD $228.47M 31.77M USD $3.68 0.51 USD $3.93 0.55 USD $19.54B 2.72B USD 14.14 $0.27 0.04 USD
Nuveen Quality Municipal Income Fund  NAD $11.37
-0.18
$2.65B $392.92K $11.36 $11.44 $2.65B 189.49 $0.06
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.