$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Gestão de Ativos (1966)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $162.87
+2.64
$197.6B $994.25K $158.69 $163.08 $197.6B 49.35 $3.3
BlackRock  BLK $1,096.75
+0.73
$169.92B $67.52K $1,084.15 $1,098.21 $169.92B 26.65 $41.15
KKR &  KKR $142.14
+2.09
$131.5B $494.42K $139.12 $142.14 $131.5B 61.26 $2.32
Investor AB (publ)  0NC6.IL $292.48 28.55 USD
+54.52
$988.39B 96.48B USD $242.21K 23.64K USD $287.25 28.04 USD $292.85 28.59 USD $988.39B 96.48B USD 6.48 $45.07 4.4 USD
Brookfield Asset Management  BAM $56.46
+1.06
$91.18B $294.18K $55.62 $56.49 $91.18B 41.51 $1.36
Investor AB (publ)  INVE-B.ST $292.55 28.56 USD
+2.22
$889.92B 86.87B USD $1.59M 154.84K USD $287 28.01 USD $292.95 28.6 USD $889.92B 86.87B USD 20.88 $14.01 1.37 USD
Investor AB (publ)  INVE-A.ST $292.5 28.55 USD
+1.88
$885.56B 86.44B USD $153.22K 14.96K USD $287.6 28.07 USD $293.3 28.63 USD $885.56B 86.44B USD 20.81 $14.05 1.37 USD
Apollo Global Management  APO $148.6
+1.33
$84.92B $367.6K $146.01 $148.74 $84.92B 25.93 $5.73
The Bank of New York Mellon  BK $93.72
+0.72
$66.99B $1.42M $92.66 $93.74 $66.99B 15.27 $6.13
Ares Management  ARES $178.97
+1.13
$58.45B $120.64K $177.04 $178.99 $58.45B 104.05 $1.72
3i Group plc  TGOPY $28.95
-0.07
$55.9B $15.93K $28.83 $28.95 $55.9B 8.15 $3.55
Ameriprise Financial  AMP $544.39
+0.91
$51.84B $33K $540.75 $544.85 $51.84B 18.51 $29.4
EQT AB (publ)  EQT.ST $338 32.99 USD
+2.77
$397.72B 38.82B USD $897.6K 87.62K USD $329.7 32.18 USD $338.3 33.02 USD $397.72B 38.82B USD 46.62 $7.25 0.71 USD
State Street  STT $110.36
+0.87
$31.47B $229.64K $109.01 $110.49 $31.47B 12.42 $8.88
Partners Group Holding AG  PGHN.SW $1,066.5 1213.45 USD
+0.95
$27.63B 31.43B USD $21.31K 24.25K USD $1,059.5 1205.48 USD $1,068.5 1215.72 USD $27.63B 31.43B USD 24.75 $43.08 49.02 USD
Blue Owl Capital  OWL $19.76
+1.62
$30.58B $645.55K $19.4 $19.77 $30.58B 123.46 $0.16
Northern Trust  NTRS $127.81
+0.63
$24.86B $269.46K $126.6 $128.12 $24.86B 11.93 $10.71
T. Rowe Price  TROW $103.98
+2.49
$22.91B $404.92K $101.79 $104.24 $22.91B 11.80 $8.81
The Carlyle  CG $58.23
+2.39
$21.03B $777.39K $56.87 $58.29 $21.03B 19.80 $2.94
TPG  TPG $55.6
+2.58
$20.55B $234.68K $54.16 $55.67 $20.55B 0 -$0.31
Legal & General  LGGNF $3.42
+1.18
$19.45B $2K $3.4 $3.5 $19.45B 85.50 $0.04
Legal & General Group Plc  LGGNY $17.04
-0.41
$19.38B $1.64K $17.04 $17.09 $19.38B 89.68 $0.19
Principal Financial  PFG $81.74
+1.09
$18.33B $145.18K $80.57 $81.93 $18.33B 17.50 $4.67
Legal & General Group Plc  LGI.F $2.92 3.19 USD
-1.35
$16.71B 18.27B USD $10K 10.93K USD $2.92 3.19 USD $2.92 3.19 USD $16.71B 18.27B USD 97.33 $0.03 0.03 USD
State Street Corporation  STT-PG $22.35
0
$17.18B $1.49K $22.28 $22.35 $17.18B 3.03 $7.38
Amundi S.A.  0RDX.IL $70.85 77.45 USD
+2.05
$15.25B 16.67B USD $4.69K 5.12K USD $70 76.52 USD $71.3 77.94 USD $15.25B 16.67B USD 12.65 $5.6 6.12 USD
Investment AB Latour (publ)  LATO-B.ST $256.4 25.03 USD
+1.26
$163.99B 16.01B USD $86.5K 8.44K USD $253.2 24.72 USD $258.7 25.25 USD $163.99B 16.01B USD 33.21 $7.72 0.75 USD
AB Industrivärden (publ)  0MHU.IL $367.1 35.83 USD
+1.82
$163.58B 15.97B USD $13.42K 1.31K USD $360.8 35.22 USD $368.7 35.99 USD $163.58B 15.97B USD 5.24 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $366 35.73 USD
+1.33
$162.71B 15.88B USD $2.24K 218.55 USD $361.6 35.3 USD $368 35.92 USD $162.71B 15.88B USD 5.41 $67.63 6.6 USD
Ares Capital  ARCC $22.73
+0.92
$15.78B $1.1M $22.48 $22.8 $15.78B 11.14 $2.04
Amundi S.A.  AMUN.PA $70.75 77.34 USD
+1.07
$14.39B 15.74B USD $33.73K 36.87K USD $70.3 76.85 USD $71.3 77.94 USD $14.39B 15.74B USD 11.24 $6.29 6.88 USD
AB Industrivärden (publ)  INDU-C.ST $367.2 35.84 USD
+1.86
$157.36B 15.36B USD $255.81K 24.97K USD $360.4 35.18 USD $368.8 36 USD $157.36B 15.36B USD 12.43 $29.52 2.88 USD
AB Industrivärden (publ)  INDU-A.ST $367.6 35.88 USD
+2.05
$157.35B 15.36B USD $28.62K 2.79K USD $360.8 35.22 USD $369 36.02 USD $157.35B 15.36B USD 12.42 $29.59 2.89 USD
Julius Bär Gruppe AG  JBAXY $13.68
-0.07
$14.01B $9K $13.76 $13.76 $14.01B 10.94 $1.25
Julius Bär Gruppe AG  0QO6.IL $55.02 62.6 USD
+0.4
$12.11B 13.78B USD $84.65K 96.31K USD $54.4 61.9 USD $55.16 62.76 USD $12.11B 13.78B USD 11.02 $4.99 5.68 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $5,207.5 63 USD
+1.29
$1.11T 13.48B USD $665.09K 8.05K USD $5,141.5 62.2 USD $5,233.5 63.32 USD $1.11T 13.48B USD 45.42 $114.64 1.39 USD
Franklin Resources  BEN $25.26
+1.45
$13.27B $609.93K $24.78 $25.31 $13.27B 36.60 $0.69
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.26 0.16 USD
+1.61
$101.11B 12.93B USD $161.3M 20.62M USD $1.23 0.16 USD $1.28 0.16 USD $101.11B 12.93B USD 10.50 $0.12 0.02 USD
Julius Bär Gruppe AG  BAER.SW $55.04 62.62 USD
+1.33
$11.28B 12.83B USD $276.83K 314.97K USD $54.52 62.03 USD $55.18 62.78 USD $11.28B 12.83B USD 10.98 $5.01 5.7 USD
HAL Trust  0K9V.IL $122.6 134.02 USD
-0.73
$11.51B 12.58B USD $288 314.82 USD $122.4 133.8 USD $123.4 134.89 USD $11.51B 12.58B USD 8.06 $15.21 16.63 USD
HAL Trust  HAL.AS $122.6 134.02 USD
-0.16
$11.16B 12.2B USD $7.66K 8.37K USD $122.2 133.58 USD $123.4 134.89 USD $11.16B 12.2B USD 9.10 $13.47 14.72 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $490 47.83 USD
+1.41
$121.22B 11.83B USD $83.78K 8.18K USD $483 47.15 USD $490.8 47.91 USD $121.22B 11.83B USD 23.93 $20.47 2 USD
SEI Investments Company  SEIC $93.26
+0.7
$11.61B $71.48K $92.75 $93.43 $11.61B 20.31 $4.59
DWS Group GmbH & Co. KGaA  DWS.DE $49.72 54.35 USD
+0.69
$9.94B 10.87B USD $56.37K 61.61K USD $49.68 54.31 USD $50.15 54.82 USD $9.94B 10.87B USD 14.49 $3.43 3.75 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.8 80.67 USD
+0.89
$9.83B 10.75B USD $1.78K 1.95K USD $73.35 80.18 USD $73.85 80.73 USD $9.83B 10.75B USD 0 -$0.86 -0.9 USD
Groupe Bruxelles Lambert SA  GBLB.BR $73.9 80.78 USD
+1.09
$9.09B 9.93B USD $27.9K 30.5K USD $73.3 80.13 USD $73.9 80.78 USD $9.09B 9.93B USD 307.91 $0.24 0.26 USD
Sofina Société Anonyme  SOF.BR $271.2 296.46 USD
+2.65
$8.98B 9.82B USD $13.88K 15.18K USD $264.2 288.81 USD $271.2 296.46 USD $8.98B 9.82B USD 6.79 $39.93 43.65 USD
Hamilton Lane Incorporated  HLNE $151.55
+1.65
$8.12B $64.54K $149.16 $151.67 $8.12B 28.01 $5.41
VZ Holding AG  VZN.SW $174 197.97 USD
-0.11
$6.86B 7.8B USD $5.15K 5.86K USD $173.2 197.06 USD $175.2 199.34 USD $6.86B 7.8B USD 31.69 $5.49 6.25 USD
Invesco  IVZ $17.38
+2.54
$7.78B $650.73K $16.97 $17.4 $7.78B 13.90 $1.25
M&G plc  7MP.F $2.98 3.26 USD
+0.54
$7.07B 7.73B USD $20K 21.86K USD $2.98 3.26 USD $2.98 3.26 USD $7.07B 7.73B USD 0 -$0.18 -0.1 USD
IGM Financial Inc.  IGM.TO $42.55 31.57 USD
+0.12
$10.07B 7.47B USD $14.48K 10.74K USD $42.41 31.47 USD $42.62 31.63 USD $10.07B 7.47B USD 10.71 $3.97 2.95 USD
CHINA CINDA  1359.HK $1.5 0.19 USD
+6.38
$57.25B 7.32B USD $352.08M 45.02M USD $1.41 0.18 USD $1.51 0.19 USD $57.25B 7.32B USD 37.50 $0.04 0.005 USD
StepStone  STEP $59.24
-0.5
$7.28B $34.61K $59.19 $59.57 $7.28B 0 -$2.52
PIMCO Dynamic Income Fund  PDI $19.21
+0.13
$7.27B $721.85K $19.21 $19.23 $7.27B 8.69 $2.21
Blackstone Secured Lending Fund  BXSL $31.5
+1.26
$7.24B $228.45K $31.05 $31.57 $7.24B 10.00 $3.15
Janus Henderson  JHG $41.39
+0.88
$6.52B $85.12K $40.96 $41.48 $6.52B 16.42 $2.52
Nippon Life India Asset Management Limited  NAM-INDIA.NS $815.1 9.86 USD
+1.76
$517.88B 6.27B USD $2.23M 27.02K USD $803.5 9.72 USD $820 9.92 USD $517.88B 6.27B USD 40.69 $20.03 0.24 USD
Australian Foundation Investment Company Limited  AFI.AX $7.42 4.91 USD
-0.13
$9.31B 6.16B USD $323.56K 214.15K USD $7.41 4.9 USD $7.45 4.93 USD $9.31B 6.16B USD 30.91 $0.24 0.16 USD
FS KKR Capital  FSK $21.54
+1.36
$6.03B $167.67K $21.25 $21.56 $6.03B 11.33 $1.9
Affiliated Managers  AMG $205.39
+0.76
$5.84B $22.15K $204.39 $205.58 $5.84B 15.57 $13.19
Onex Corporation  ONEX.TO $112.1 83.18 USD
-0.39
$7.81B 5.8B USD $5.91K 4.39K USD $111.98 83.1 USD $112.64 83.59 USD $7.81B 5.8B USD 13.15 $8.52 6.32 USD
Onex  ONEXF $82.01
-0.13
$5.74B $160 $81.77 $82.84 $5.74B 13.16 $6.23
KBC Ancora SA  0MFW.IL $62.7 68.54 USD
+1.29
$5.2B 5.69B USD $1 1.09 USD $62 67.77 USD $62.7 68.54 USD $5.2B 5.69B USD 16.41 $3.82 4.18 USD
Main Street Capital  MAIN $62.06
+1.07
$5.52B $74.65K $61.32 $62.23 $5.52B 10.51 $5.9
Eurazeo SE  0HZC.IL $60.55 66.19 USD
+0.92
$4.98B 5.44B USD $199 217.53 USD $60.15 65.75 USD $60.95 66.63 USD $4.98B 5.44B USD 1.76 $34.35 37.55 USD
KBC Ancora SA  KBCA.BR $62.7 68.54 USD
+1.46
$4.83B 5.28B USD $33.07K 36.15K USD $61.8 67.56 USD $62.9 68.76 USD $4.83B 5.28B USD 13.42 $4.67 5.1 USD
Caitong Securities Co.,Ltd.  601108.SS $8.09 1.12 USD
+1.13
$37.57B 5.22B USD $55.22M 7.68M USD $7.98 1.11 USD $8.14 1.13 USD $37.57B 5.22B USD 17.97 $0.45 0.06 USD
Allfunds Group plc  0AAL.IL $7.04 7.7 USD
-52.89
$4.42B 4.83B USD $124.95K 136.59K USD $7.01 7.66 USD $7.18 7.84 USD $4.42B 4.83B USD 88.00 $0.08 0.09 USD
Allfunds Group plc  ALLFG.AS $7.05 7.71 USD
-1.19
$4.3B 4.7B USD $159.47K 174.32K USD $7.01 7.66 USD $7.17 7.83 USD $4.3B 4.7B USD 0 -$0.27 -0.2 USD
SINOLINK SECURITIES  600109.SS $9.08 1.26 USD
+0.67
$33.71B 4.69B USD $55.29M 7.69M USD $8.95 1.24 USD $9.15 1.27 USD $33.71B 4.69B USD 17.80 $0.51 0.07 USD
Azimut Holding S.p.A.  0MHJ.IL $29.33 32.06 USD
+0.02
$4.24B 4.64B USD $48.33K 52.83K USD $29.1 31.81 USD $29.52 32.27 USD $4.24B 4.64B USD 9.61 $3.05 3.33 USD
Eurazeo SE  RF.PA $60.65 66.3 USD
+1
$4.22B 4.62B USD $27.11K 29.64K USD $60.2 65.81 USD $60.95 66.63 USD $4.22B 4.62B USD 0 -$5.91 -6.4 USD
Argo Investments Limited  ARG.AX $9.14 6.05 USD
-0.22
$6.96B 4.6B USD $238.47K 157.83K USD $9.12 6.04 USD $9.16 6.06 USD $6.96B 4.6B USD 27.69 $0.33 0.22 USD
AllianceBernstein Holding L.P  AB $41.55
+1.05
$4.6B $9.94K $41.08 $41.74 $4.6B 10.96 $3.79
Azimut Holding S.p.A.  AZM.MI $29.39 32.13 USD
+0.07
$4.13B 4.51B USD $559.66K 611.79K USD $29.08 31.79 USD $29.51 32.26 USD $4.13B 4.51B USD 7.81 $3.76 4.11 USD
Victory Capital  VCTR $65.37
+1.11
$4.4B $27.34K $64.06 $65.51 $4.4B 14.52 $4.5
Wendel  0HZD.IL $90.85 99.31 USD
+0.69
$3.98B 4.36B USD $5 5.47 USD $90.45 98.87 USD $91.25 99.75 USD $3.98B 4.36B USD 16.19 $5.61 6.13 USD
GQG Partners Inc.  GQG.AX $2.16 1.43 USD
-2.26
$6.4B 4.24B USD $2.79M 1.85M USD $2.16 1.43 USD $2.27 1.5 USD $6.4B 4.24B USD 9.00 $0.24 0.16 USD
Wendel  MF.PA $90.75 99.2 USD
+0.33
$3.86B 4.22B USD $7.34K 8.02K USD $90.5 98.93 USD $91.55 100.08 USD $3.86B 4.22B USD 0 -$2.93 -3.2 USD
Vontobel Holding AG  VONN.SW $65.9 74.98 USD
-0.45
$3.67B 4.18B USD $12.68K 14.42K USD $65.9 74.98 USD $66.6 75.78 USD $3.67B 4.18B USD 14.32 $4.6 5.23 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.04 0.42 USD
+1.67
$29.93B 4.16B USD $141.25M 19.64M USD $2.97 0.41 USD $3.12 0.43 USD $29.93B 4.16B USD 304.00 $0.01 0.001 USD
Golub Capital BDC  GBDC $15.07
+0.8
$4.01B $542.72K $14.88 $15.11 $4.01B 13.95 $1.08
Cohen & Steers  CNS $78.22
+1.48
$3.99B $22.45K $77.04 $78.48 $3.99B 25.56 $3.06
Tikehau Capital  TKO.PA $20.05 21.92 USD
+1.16
$3.46B 3.78B USD $43.63K 47.69K USD $19.9 21.75 USD $20.15 22.03 USD $3.46B 3.78B USD 23.58 $0.85 0.93 USD
Brederode SA  BREB.BR $117.2 128.12 USD
+1.38
$3.43B 3.75B USD $4.4K 4.81K USD $116 126.8 USD $117.2 128.12 USD $3.43B 3.75B USD 8.34 $14.05 15.36 USD
Federated Hermes  FHI $46.59
+1.5
$3.69B $35.36K $45.82 $46.61 $3.69B 12.97 $3.59
DNP Select Income Fund  DNP $9.78
+0.31
$3.65B $221.03K $9.71 $9.8 $3.65B 4.21 $2.32
CI Financial Corp.  CIX.TO $31.7 23.52 USD
0
$4.55B 3.37B USD $141.06K 104.68K USD $31.67 23.5 USD $31.75 23.56 USD $4.55B 3.37B USD 0 -$1.85 -1.3 USD
Artisan Partners Asset Management  APAM $47.73
+0.82
$3.36B $107.1K $47.3 $48.13 $3.36B 13.11 $3.64
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.99
-0.05
$3.28B $219.5K $10.98 $11.02 $3.28B 5.75 $1.91
Hercules Capital  HTGC $18.7
+0.73
$3.28B $145.6K $18.54 $18.76 $3.28B 14.05 $1.33
Burford Capital  BUR $14.8
-0.27
$3.24B $1.26M $14.69 $15.1 $3.24B 11.74 $1.26
Pinnacle Investment Management Group Limited  PNI.AX $20.98 13.89 USD
+1.84
$4.85B 3.21B USD $473.79K 313.58K USD $20.77 13.75 USD $21.11 13.97 USD $4.85B 3.21B USD 31.78 $0.66 0.44 USD
Reaves Utility Income Fund  UTG $35.92
+0.31
$3.21B $52.22K $35.8 $36.04 $3.21B 4.10 $8.76
Calamos Strategic Total Return Fund  CSQ $18.34
+0.25
$2.94B $34.75K $18.18 $18.35 $2.94B 10.53 $1.74
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.89
+0.06
$2.72B $185.8K $8.87 $8.9 $2.72B 18.13 $0.49
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.82 0.53 USD
+2.96
$19.54B 2.72B USD $228.47M 31.77M USD $3.68 0.51 USD $3.93 0.55 USD $19.54B 2.72B USD 14.14 $0.27 0.04 USD
Nuveen Quality Municipal Income Fund  NAD $11.39
<0.01
$2.66B $103.75K $11.39 $11.44 $2.66B 189.83 $0.06
Nuveen Preferred & Income Opportunities Fund  JPC $8.17
+0.06
$2.63B $163.43K $8.16 $8.17 $2.63B 9.60 $0.85
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.