$3.68T
Capitalização total de mercado
$184.7B
Volume total
BTC 62.57%     ETH 9.65%
Dominância

Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Gestão de Ativos (1966)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $164.06
+3.39
$199.04B $5.58M $158.69 $164.23 $199.04B 49.71 $3.3
BlackRock  BLK $1,104.05
+1.41
$171.05B $467.41K $1,084.15 $1,105.72 $171.05B 26.82 $41.15
KKR &  KKR $143.05
+2.75
$132.35B $3.76M $139.12 $143.78 $132.35B 61.65 $2.32
Brookfield Asset Management  BAM $56.57
+1.25
$91.36B $1.47M $55.62 $57.08 $91.36B 41.59 $1.36
Investor AB (publ)  INVE-B.ST $293.6 28.66 USD
+2.59
$893.11B 87.18B USD $2.44M 238.08K USD $287 28.01 USD $293.6 28.66 USD $893.11B 87.18B USD 20.95 $14.01 1.37 USD
Investor AB (publ)  INVE-A.ST $293.9 28.69 USD
+2.37
$889.8B 86.86B USD $213.13K 20.8K USD $287.6 28.07 USD $293.9 28.69 USD $889.8B 86.86B USD 20.91 $14.05 1.37 USD
Apollo Global Management  APO $148.21
+1.06
$84.7B $3.08M $146.01 $149.76 $84.7B 25.86 $5.73
The Bank of New York Mellon  BK $93.66
+0.66
$67.01B $3.48M $92.66 $93.93 $67.01B 15.27 $6.13
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $0 0 USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Ares Management  ARES $180.13
+1.79
$58.83B $759.95K $177.04 $180.2 $58.83B 104.72 $1.72
3i Group plc  TGOPY $29.16
+0.66
$56.3B $36.35K $28.83 $29.16 $56.3B 8.21 $3.55
Ameriprise Financial  AMP $542.51
+0.56
$51.66B $407.72K $540.75 $547.74 $51.66B 18.45 $29.4
EQT AB (publ)  EQT.ST $339.9 33.18 USD
+3.34
$399.96B 39.04B USD $1.89M 184.34K USD $329.7 32.18 USD $341.5 33.33 USD $399.96B 39.04B USD 46.88 $7.25 0.71 USD
Partners Group Holding AG  PGHN.SW $1,073.5 1221.41 USD
+1.61
$27.81B 31.64B USD $56.13K 63.87K USD $1,059.5 1205.48 USD $1,075.5 1223.69 USD $27.81B 31.64B USD 24.91 $43.08 49.02 USD
State Street  STT $110.21
+0.74
$31.43B $1.83M $109.01 $110.93 $31.43B 12.41 $8.88
Blue Owl Capital  OWL $19.6
+0.82
$30.34B $5.18M $19.4 $19.92 $30.34B 122.50 $0.16
Northern Trust  NTRS $126.62
-0.3
$24.63B $1.55M $126.29 $128.12 $24.63B 11.82 $10.71
T. Rowe Price  TROW $102.96
+1.49
$22.68B $1.74M $101.79 $104.29 $22.68B 11.68 $8.81
The Carlyle  CG $58.5
+2.87
$21.13B $3.28M $56.87 $58.84 $21.13B 19.89 $2.94
TPG  TPG $55.99
+3.3
$20.69B $2.13M $54.16 $56.47 $20.69B 0 -$0.31
Legal & General  LGGNF $3.42
+1.18
$19.45B $2K $3.4 $3.5 $19.45B 85.50 $0.04
Legal & General Group Plc  LGGNY $17.09
-0.12
$19.44B $2.28K $17.04 $17.09 $19.44B 89.94 $0.19
Principal Financial  PFG $81.6
+0.92
$18.29B $894.17K $80.57 $82.16 $18.29B 17.47 $4.67
Legal & General Group Plc  LGI.F $2.92 3.19 USD
-1.35
$16.71B 18.27B USD $10K 10.93K USD $2.92 3.19 USD $2.92 3.19 USD $16.71B 18.27B USD 97.33 $0.03 0.03 USD
State Street Corporation  STT-PG $22.49
+0.63
$17.29B $29.49K $22.28 $22.5 $17.29B 3.04 $7.38
Amundi S.A.  0RDX.IL $70.45 77.01 USD
+1.48
$15.16B 16.58B USD $0 0 USD $0 0 USD $0 0 USD $15.16B 16.58B USD 12.58 $5.6 6.12 USD
Investment AB Latour (publ)  LATO-B.ST $258 25.18 USD
+1.9
$165.01B 16.11B USD $184.8K 18.04K USD $253.2 24.72 USD $258.7 25.25 USD $165.01B 16.11B USD 33.41 $7.72 0.75 USD
AB Industrivärden (publ)  0MHU.IL $368.75 35.99 USD
+2.27
$164.31B 16.04B USD $0 0 USD $0 0 USD $0 0 USD $164.31B 16.04B USD 5.27 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $365.2 35.65 USD
+1.11
$162.35B 15.85B USD $0 0 USD $0 0 USD $0 0 USD $162.35B 15.85B USD 5.39 $67.63 6.6 USD
Ares Capital  ARCC $22.78
+1.15
$15.81B $3.48M $22.48 $22.82 $15.81B 11.16 $2.04
Amundi S.A.  AMUN.PA $70.9 77.5 USD
+1.29
$14.43B 15.77B USD $138.5K 151.4K USD $70.3 76.85 USD $71.3 77.94 USD $14.43B 15.77B USD 11.27 $6.29 6.88 USD
AB Industrivärden (publ)  INDU-C.ST $368.4 35.96 USD
+2.19
$157.87B 15.41B USD $444.66K 43.4K USD $360.4 35.18 USD $368.8 36 USD $157.87B 15.41B USD 12.47 $29.52 2.88 USD
AB Industrivärden (publ)  INDU-A.ST $368.8 36 USD
+2.39
$157.86B 15.41B USD $57.54K 5.62K USD $360.8 35.22 USD $369 36.02 USD $157.86B 15.41B USD 12.46 $29.59 2.89 USD
Julius Bär Gruppe AG  JBAXY $13.75
+0.51
$14.08B $13.48K $13.74 $13.77 $14.08B 11.00 $1.25
Julius Bär Gruppe AG  0QO6.IL $54.63 62.16 USD
-0.31
$12.03B 13.68B USD $0 0 USD $0 0 USD $0 0 USD $12.03B 13.68B USD 10.94 $4.99 5.68 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $5,207.5 63 USD
+1.29
$1.11T 13.48B USD $665.09K 8.05K USD $5,141.5 62.2 USD $5,233.5 63.32 USD $1.11T 13.48B USD 45.42 $114.64 1.39 USD
Franklin Resources  BEN $25.14
+0.96
$13.21B $2.63M $24.78 $25.36 $13.21B 36.43 $0.69
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.26 0.16 USD
+1.61
$101.11B 12.93B USD $161.3M 20.62M USD $1.23 0.16 USD $1.28 0.16 USD $101.11B 12.93B USD 10.50 $0.12 0.02 USD
Julius Bär Gruppe AG  BAER.SW $55.06 62.65 USD
+1.36
$11.28B 12.83B USD $536.47K 610.39K USD $54.52 62.03 USD $55.18 62.78 USD $11.28B 12.83B USD 10.99 $5.01 5.7 USD
HAL Trust  0K9V.IL $123 134.46 USD
-0.4
$11.55B 12.62B USD $0 0 USD $0 0 USD $0 0 USD $11.55B 12.62B USD 8.08 $15.21 16.63 USD
HAL Trust  HAL.AS $122.8 134.24 USD
0
$11.18B 12.22B USD $10.06K 11K USD $122.2 133.58 USD $123.4 134.89 USD $11.18B 12.22B USD 9.11 $13.47 14.72 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $491 47.93 USD
+1.61
$121.46B 11.86B USD $123.92K 12.1K USD $483 47.15 USD $491 47.93 USD $121.46B 11.86B USD 23.98 $20.47 2 USD
SEI Investments Company  SEIC $93.8
+1.28
$11.68B $925.36K $92.75 $93.82 $11.68B 20.43 $4.59
DWS Group GmbH & Co. KGaA  DWS.DE $49.9 54.55 USD
+1.05
$9.98B 10.91B USD $89.84K 98.2K USD $49.68 54.31 USD $50.15 54.82 USD $9.98B 10.91B USD 14.54 $3.43 3.75 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.3 80.13 USD
+0.21
$9.77B 10.68B USD $0 0 USD $0 0 USD $0 0 USD $9.77B 10.68B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $0 0 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Groupe Bruxelles Lambert SA  GBLB.BR $73.95 80.84 USD
+1.16
$9.09B 9.94B USD $66.31K 72.48K USD $73.3 80.13 USD $74.05 80.95 USD $9.09B 9.94B USD 308.12 $0.24 0.26 USD
Sofina Société Anonyme  SOF.BR $274.4 299.96 USD
+3.86
$9.09B 9.94B USD $80.07K 87.53K USD $264.2 288.81 USD $274.4 299.96 USD $9.09B 9.94B USD 6.87 $39.93 43.65 USD
Hamilton Lane Incorporated  HLNE $153.23
+2.78
$8.21B $436.26K $149.16 $153.95 $8.21B 28.32 $5.41
VZ Holding AG  VZN.SW $173.8 197.75 USD
-0.23
$6.85B 7.79B USD $10.92K 12.42K USD $173.2 197.06 USD $175.2 199.34 USD $6.85B 7.79B USD 31.65 $5.49 6.25 USD
Invesco  IVZ $17.4
+2.65
$7.79B $5.24M $16.97 $17.53 $7.79B 13.91 $1.25
CHINA CINDA  1359.HK $1.5 0.19 USD
+6.38
$60.9B 7.79B USD $352.08M 45.02M USD $1.41 0.18 USD $1.51 0.19 USD $60.9B 7.79B USD 37.50 $0.04 0.005 USD
M&G plc  7MP.F $2.98 3.26 USD
+0.54
$7.07B 7.73B USD $20K 21.86K USD $2.98 3.26 USD $2.98 3.26 USD $7.07B 7.73B USD 0 -$0.18 -0.1 USD
IGM Financial Inc.  IGM.TO $42.58 31.6 USD
+0.19
$10.07B 7.47B USD $240.21K 178.25K USD $42.41 31.47 USD $42.8 31.76 USD $10.07B 7.47B USD 10.72 $3.97 2.95 USD
StepStone  STEP $60.2
+1.1
$7.4B $509.59K $59.19 $60.77 $7.4B 0 -$2.52
PIMCO Dynamic Income Fund  PDI $19.21
+0.16
$7.27B $2.22M $19.18 $19.23 $7.27B 8.69 $2.21
Blackstone Secured Lending Fund  BXSL $31.56
+1.45
$7.25B $960.62K $31.05 $31.63 $7.25B 10.01 $3.15
Janus Henderson  JHG $41.41
+0.93
$6.52B $1.3M $40.96 $42.09 $6.52B 16.43 $2.52
Nippon Life India Asset Management Limited  NAM-INDIA.NS $815.1 9.86 USD
+1.76
$517.88B 6.27B USD $2.23M 27.02K USD $803.5 9.72 USD $820 9.92 USD $517.88B 6.27B USD 40.69 $20.03 0.24 USD
Australian Foundation Investment Company Limited  AFI.AX $7.42 4.91 USD
-0.13
$9.31B 6.16B USD $323.56K 214.15K USD $7.41 4.9 USD $7.45 4.93 USD $9.31B 6.16B USD 30.91 $0.24 0.16 USD
FS KKR Capital  FSK $21.59
+1.6
$6.05B $1.17M $21.25 $21.78 $6.05B 11.36 $1.9
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $0 0 USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Affiliated Managers  AMG $206.96
+1.54
$5.88B $175.42K $204.39 $208.05 $5.88B 15.69 $13.19
Onex Corporation  ONEX.TO $112.11 83.19 USD
-0.38
$7.81B 5.8B USD $99.12K 73.56K USD $111.92 83.05 USD $112.97 83.83 USD $7.81B 5.8B USD 13.15 $8.52 6.32 USD
Onex  ONEXF $82.01
-0.13
$5.74B $160 $81.77 $82.84 $5.74B 13.16 $6.23
KBC Ancora SA  0MFW.IL $62.85 68.7 USD
+1.53
$5.22B 5.7B USD $0 0 USD $0 0 USD $0 0 USD $5.22B 5.7B USD 16.45 $3.82 4.18 USD
Main Street Capital  MAIN $62.23
+1.35
$5.54B $470.52K $61.32 $62.57 $5.54B 10.54 $5.9
Eurazeo SE  0HZC.IL $60.88 66.54 USD
+1.46
$5B 5.47B USD $0 0 USD $0 0 USD $0 0 USD $5B 5.47B USD 1.77 $34.35 37.55 USD
KBC Ancora SA  KBCA.BR $62.5 68.32 USD
+1.13
$4.81B 5.26B USD $67.16K 73.42K USD $61.8 67.56 USD $62.9 68.76 USD $4.81B 5.26B USD 13.38 $4.67 5.1 USD
Caitong Securities Co.,Ltd.  601108.SS $8.09 1.12 USD
+1.13
$37.57B 5.22B USD $55.22M 7.68M USD $7.98 1.11 USD $8.14 1.13 USD $37.57B 5.22B USD 17.97 $0.45 0.06 USD
Allfunds Group plc  ALLFG.AS $7.07 7.72 USD
-0.98
$4.31B 4.71B USD $747.27K 816.87K USD $7.01 7.66 USD $7.17 7.83 USD $4.31B 4.71B USD 0 -$0.27 -0.2 USD
SINOLINK SECURITIES  600109.SS $9.08 1.26 USD
+0.67
$33.71B 4.69B USD $55.29M 7.69M USD $8.95 1.24 USD $9.15 1.27 USD $33.71B 4.69B USD 17.80 $0.51 0.07 USD
Eurazeo SE  RF.PA $60.95 66.63 USD
+1.5
$4.24B 4.64B USD $110.61K 120.91K USD $60.2 65.81 USD $60.95 66.63 USD $4.24B 4.64B USD 0 -$5.91 -6.4 USD
Azimut Holding S.p.A.  0MHJ.IL $29.3 32.03 USD
-0.09
$4.24B 4.63B USD $0 0 USD $0 0 USD $0 0 USD $4.24B 4.63B USD 9.60 $3.05 3.33 USD
AllianceBernstein Holding L.P  AB $41.67
+1.34
$4.61B $140.73K $41.08 $41.79 $4.61B 10.99 $3.79
Argo Investments Limited  ARG.AX $9.14 6.05 USD
-0.22
$6.96B 4.6B USD $238.47K 157.83K USD $9.12 6.04 USD $9.16 6.06 USD $6.96B 4.6B USD 27.69 $0.33 0.22 USD
Azimut Holding S.p.A.  AZM.MI $29.38 32.12 USD
+0.03
$4.13B 4.51B USD $775.32K 847.53K USD $29.08 31.79 USD $29.51 32.26 USD $4.13B 4.51B USD 7.81 $3.76 4.11 USD
Victory Capital  VCTR $66.24
+2.46
$4.45B $284.85K $64.06 $66.37 $4.45B 14.71 $4.5
Wendel  0HZD.IL $91 99.48 USD
+0.86
$3.99B 4.36B USD $0 0 USD $0 0 USD $0 0 USD $3.99B 4.36B USD 16.22 $5.61 6.13 USD
GQG Partners Inc.  GQG.AX $2.16 1.43 USD
-2.26
$6.4B 4.24B USD $2.79M 1.85M USD $2.16 1.43 USD $2.27 1.5 USD $6.4B 4.24B USD 9.00 $0.24 0.16 USD
Wendel  MF.PA $91 99.48 USD
+0.61
$3.87B 4.23B USD $40.36K 44.12K USD $90.5 98.93 USD $91.55 100.08 USD $3.87B 4.23B USD 0 -$2.93 -3.2 USD
Vontobel Holding AG  VONN.SW $66.2 75.32 USD
0
$3.69B 4.2B USD $29.86K 33.98K USD $65.9 74.98 USD $66.6 75.78 USD $3.69B 4.2B USD 14.39 $4.6 5.23 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.04 0.42 USD
+1.67
$29.93B 4.16B USD $141.25M 19.64M USD $2.97 0.41 USD $3.12 0.43 USD $29.93B 4.16B USD 304.00 $0.01 0.001 USD
Golub Capital BDC  GBDC $15.09
+0.94
$4.02B $1.38M $14.88 $15.13 $4.02B 13.97 $1.08
Cohen & Steers  CNS $77.58
+0.65
$3.95B $285.43K $77.04 $78.81 $3.95B 25.35 $3.06
Tikehau Capital  TKO.PA $20 21.86 USD
+0.91
$3.45B 3.77B USD $97.52K 106.6K USD $19.9 21.75 USD $20.15 22.03 USD $3.45B 3.77B USD 23.52 $0.85 0.93 USD
Brederode SA  BREB.BR $116.8 127.68 USD
+1.04
$3.42B 3.74B USD $5.78K 6.32K USD $116 126.8 USD $117.2 128.12 USD $3.42B 3.74B USD 8.31 $14.05 15.36 USD
Federated Hermes  FHI $46.32
+0.92
$3.66B $438.74K $45.82 $46.84 $3.66B 12.90 $3.59
DNP Select Income Fund  DNP $9.7
-0.51
$3.62B $1.14M $9.7 $9.82 $3.62B 4.18 $2.32
Artisan Partners Asset Management  APAM $48.12
+1.65
$3.39B $706.62K $47.3 $48.5 $3.39B 13.21 $3.64
CI Financial Corp.  CIX.TO $31.73 23.55 USD
+0.09
$4.55B 3.38B USD $368.02K 273.09K USD $31.67 23.5 USD $31.75 23.56 USD $4.55B 3.38B USD 0 -$1.85 -1.3 USD
Hercules Capital  HTGC $18.74
+0.97
$3.29B $834.92K $18.54 $18.8 $3.29B 14.09 $1.33
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.98
-0.09
$3.28B $834.55K $10.98 $11.02 $3.28B 5.74 $1.91
Reaves Utility Income Fund  UTG $36.04
+0.64
$3.22B $171.03K $35.8 $36.15 $3.22B 4.11 $8.76
Pinnacle Investment Management Group Limited  PNI.AX $20.98 13.89 USD
+1.84
$4.85B 3.21B USD $473.79K 313.58K USD $20.77 13.75 USD $21.11 13.97 USD $4.85B 3.21B USD 31.78 $0.66 0.44 USD
Burford Capital  BUR $14.59
-1.68
$3.19B $2.6M $14.54 $15.1 $3.19B 11.57 $1.26
Calamos Strategic Total Return Fund  CSQ $18.34
+0.27
$2.94B $176.14K $18.18 $18.35 $2.94B 10.54 $1.74
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.91
+0.34
$2.73B $749.7K $8.87 $8.94 $2.73B 18.18 $0.49
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.82 0.53 USD
+2.96
$19.54B 2.72B USD $228.47M 31.77M USD $3.68 0.51 USD $3.93 0.55 USD $19.54B 2.72B USD 14.14 $0.27 0.04 USD
Nuveen Quality Municipal Income Fund  NAD $11.38
-0.09
$2.66B $540.24K $11.36 $11.44 $2.66B 189.66 $0.06
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.