Página de resultados 13 para o Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (705)
- Argentina (1)
- Austrália (122)
- Áustria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (348)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (12)
- Países Baixos (11)
- Nova Zelândia (4)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (162)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1912)
Gestão de Ativos (1966)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| Aimia Inc. GA7.F | $1.79 1.96 USD |
-2.19
|
$166.73M 182.26M USD | $11 12.02 USD | $1.79 1.96 USD | $1.79 1.96 USD | $166.73M 182.26M USD | 0 | -$0.07 -0.07 USD | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| Platinum Investment Management Limited PIJ.F | $0.27 0.3 USD |
0
|
$164M 179.28M USD | $2.5K 2.73K USD | $0.27 0.3 USD | $0.27 0.3 USD | $164M 179.28M USD | 13.50 | $0.02 0.02 USD | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| SuRo Capital Corp. 0GV.F | $6.35 6.94 USD |
+6.72
|
$159.95M 174.84M USD | $1.1K 1.2K USD | $6.35 6.94 USD | $6.35 6.94 USD | $159.95M 174.84M USD | 0 | -$0.66 -0.7 USD | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| SK Securities Co., Ltd. 001515.KS | $2,335 1.76 USD |
+4.71
|
$224.38B 169.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.38B 169.37M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $789 5.33 USD |
+0.51
|
$25.07B 169.26M USD | $58.1K 392.19 USD | $782 5.28 USD | $792 5.35 USD | $25.07B 169.26M USD | 16.83 | $46.87 0.32 USD | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9.19 — |
0
|
$167.75M — | $0 — | $0 — | $0 — | $167.75M — | 0 | $0 — | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,925 0.12 USD |
-0.26
|
$2.62T 167.29M USD | $152.1K 9.72 USD | $1,925 0.12 USD | $1,925 0.12 USD | $2.62T 167.29M USD | 0 | -$25.21 -0.001 USD | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.62 5.05 USD |
+0.87
|
$150.54M 164.56M USD | $26 28.42 USD | $4.6 5.03 USD | $4.62 5.05 USD | $150.54M 164.56M USD | 16.50 | $0.28 0.31 USD | |
| Brockhaus Technologies AG BKHT.F | $14.3 15.63 USD |
-0.35
|
$149.4M 163.32M USD | $100 109.31 USD | $14.1 15.41 USD | $14.3 15.63 USD | $149.4M 163.32M USD | 0 | -$0.78 -0.8 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $44 8.92 USD |
0
|
$802.52M 162.66M USD | $0 0 USD | $44 8.92 USD | $44 8.92 USD | $802.52M 162.66M USD | 20.27 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $40.9 8.29 USD |
0
|
$802.52M 162.66M USD | $0 0 USD | $40.9 8.29 USD | $40.9 8.29 USD | $802.52M 162.66M USD | 18.84 | $2.17 0.44 USD | |
| CVC Limited CVC.AX | $2.03 1.34 USD |
0
|
$236.77M 156.71M USD | $25 16.55 USD | $2 1.32 USD | $2.03 1.34 USD | $236.77M 156.71M USD | 0 | -$0.04 -0.02 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Oxford Square Capital Corp. 22T.F | $1.89 2.07 USD |
-4.34
|
$135.18M 147.77M USD | $21.1K 23.06K USD | $1.89 2.07 USD | $1.89 2.07 USD | $135.18M 147.77M USD | 0 | $0 0 USD | |
| PT Victoria Investama Tbk VICO.JK | $151 0.0096 USD |
-1.95
|
$2.3T 146.83M USD | $314.5K 20.1 USD | $151 0.0096 USD | $157 0.01 USD | $2.3T 146.83M USD | 33.78 | $4.47 0.0002 USD | |
| Flat Capital AB (publ) 87I.F | $2.07 2.26 USD |
-13.05
|
$133.67M 146.12M USD | $99.76K 109.05K USD | $2.07 2.26 USD | $2.32 2.54 USD | $133.67M 146.12M USD | 11.47 | $0.18 0.2 USD | |
| Dream Incubator Inc. 4310.T | $2,430 16.4 USD |
+2.06
|
$21.34B 144.04M USD | $55.2K 372.62 USD | $2,381 16.07 USD | $2,459 16.6 USD | $21.34B 144.04M USD | 0 | -$154.3 -1.04 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-7.14
|
$129.34M 141.38M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.34M 141.38M USD | 0 | -$0.01 -0.01 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Wealth Management, Inc. 3772.T | $1,042 7.03 USD |
0
|
$19.98B 134.9M USD | $11.6K 78.3 USD | $1,036 6.99 USD | $1,043 7.04 USD | $19.98B 134.9M USD | 8.65 | $120.35 0.81 USD | |
| Heliad AG A7A.F | $14.3 15.63 USD |
+3.62
|
$122.01M 133.37M USD | $400 437.25 USD | $13.7 14.98 USD | $14.3 15.63 USD | $122.01M 133.37M USD | 3.93 | $3.63 3.97 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
0
|
$117.74M 128.71M USD | $400 437.25 USD | $14 15.3 USD | $14.1 15.41 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Ether Capital DTSRF | $3.25 — |
-13.33
|
$119.99M — | $100 — | $3.25 — | $3.25 — | $119.99M — | 3.45 | $0.94 — | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$109.07M 119.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $109.07M 119.23M USD | 0 | $0 0 USD | |
| Sparta AG SPT6.F | $17.2 18.8 USD |
-4.44
|
$108.01M 118.07M USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $108.01M 118.07M USD | 0 | -$3.27 -3.5 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Jindal Photo Limited JINDALPHOT.NS | $937.1 11.34 USD |
+5
|
$9.61B 116.3M USD | $6.98K 84.39 USD | $861 10.42 USD | $937.1 11.34 USD | $9.61B 116.3M USD | 4.25 | $220.27 2.66 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $937.1 11.34 USD |
+5
|
$9.61B 116.3M USD | $342 4.14 USD | $926.15 11.2 USD | $937.1 11.34 USD | $9.61B 116.3M USD | 4.25 | $220.27 2.66 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $79.88 16.19 USD |
-0.03
|
$560.32M 113.57M USD | $9.8K 1.99K USD | $79.55 16.12 USD | $80.29 16.27 USD | $560.32M 113.57M USD | 23.70 | $3.37 0.68 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $890.3 10.77 USD |
+5.6
|
$9.36B 113.23M USD | $12.89K 155.92 USD | $834.55 10.1 USD | $925 11.19 USD | $9.36B 113.23M USD | 3.16 | $281.43 3.4 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $887.5 10.74 USD |
+5.54
|
$9.33B 112.87M USD | $68.8K 832.35 USD | $832.7 10.07 USD | $925 11.19 USD | $9.33B 112.87M USD | 3.15 | $281.47 3.41 USD | |
| Alexandria Group Oyj ALEX.HE | $9.88 10.8 USD |
+1.44
|
$102.65M 112.21M USD | $329 359.64 USD | $9.74 10.65 USD | $9.88 10.8 USD | $102.65M 112.21M USD | 12.83 | $0.77 0.84 USD | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Alexandria Group Oyj 3ZL.F | $9.2 10.06 USD |
+0.44
|
$101.64M 111.1M USD | $38 41.54 USD | $9.2 10.06 USD | $9.2 10.06 USD | $101.64M 111.1M USD | 11.94 | $0.77 0.84 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $11 12.02 USD |
+8.91
|
$101.23M 110.66M USD | $695 759.73 USD | $10.1 11.04 USD | $11 12.02 USD | $101.23M 110.66M USD | 0 | -$0.98 -1.07 USD | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| MFC Asset Management Public Company Limited MFC.BK | $29.25 0.82 USD |
-0.85
|
$3.71B 104.27M USD | $327.3K 9.21K USD | $29.25 0.82 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 15.47 | $1.89 0.05 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.25 0.82 USD |
-0.85
|
$3.67B 103.38M USD | $327.3K 9.21K USD | $29.25 0.82 USD | $29.75 0.84 USD | $3.67B 103.38M USD | 16.16 | $1.81 0.05 USD | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| GP Investments, Ltd. GPIV33.SA | $3.75 0.76 USD |
-2.85
|
$502.68M 101.89M USD | $5.1K 1.03K USD | $3.75 0.76 USD | $3.85 0.78 USD | $502.68M 101.89M USD | 0 | -$1.31 -0.2 USD | |
| Akatsuki Corp. 8737.T | $492 3.32 USD |
0
|
$14.89B 100.52M USD | $19.2K 129.61 USD | $490 3.31 USD | $493 3.33 USD | $14.89B 100.52M USD | 6.56 | $74.93 0.51 USD | |
| PhenixFIN PFX | $49.77 — |
-0.38
|
$100.52M — | $797 — | $49.15 — | $49.77 — | $100.52M — | 9.75 | $5.1 — | |
| RF Capital GMPXF | $6.14 — |
+0.99
|
$100.17M — | $100 — | $6.14 — | $6.14 — | $100.17M — | 0 | -$0.32 — | |
| Mercuria Holdings Co., Ltd. 7347.T | $762 5.14 USD |
+0.53
|
$14.74B 99.52M USD | $24.9K 168.08 USD | $753 5.08 USD | $764 5.16 USD | $14.74B 99.52M USD | 29.15 | $26.14 0.18 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.52 0.57 USD |
+7
|
$89.74M 98.1M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $89.74M 98.1M USD | 13.00 | $0.04 0.04 USD | |
| RF Capital Group Inc. RCG.TO | $8.29 6.15 USD |
+1.1
|
$130.43M 96.79M USD | $300 222.62 USD | $8.26 6.13 USD | $8.29 6.15 USD | $130.43M 96.79M USD | 0 | -$0.43 -0.3 USD | |
| Tortoise Pipeline & Energy Fund TTP | $47.61 — |
0
|
$95.72M — | $0 — | $0 — | $0 — | $95.72M — | 0 | $0 — | |
| First Brothers Co.,Ltd. 3454.T | $1,009 6.81 USD |
+1.31
|
$14.15B 95.52M USD | $2.5K 16.88 USD | $999 6.74 USD | $1,009 6.81 USD | $14.15B 95.52M USD | 9.87 | $102.21 0.69 USD | |
| YCP Holdings (Global) Limited 9257.T | $635 4.29 USD |
+0.79
|
$14.14B 95.46M USD | $14.2K 95.85 USD | $630 4.25 USD | $656 4.43 USD | $14.14B 95.46M USD | 0 | -$9.84 -0.06 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| RF Capital Group Inc. G04.F | $5.35 5.85 USD |
+3.88
|
$85.47M 93.42M USD | $5 5.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $85.47M 93.42M USD | 0 | -$0.27 -0.2 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.2 1.63 USD |
0
|
$120.24M 89.22M USD | $2K 1.48K USD | $2.2 1.63 USD | $2.2 1.63 USD | $120.24M 89.22M USD | 36.66 | $0.06 0.04 USD | |
| Blue Cap AG B7E.DE | $18.1 19.79 USD |
-0.55
|
$81.2M 88.76M USD | $229 250.33 USD | $18.1 19.79 USD | $18.4 20.11 USD | $81.2M 88.76M USD | 181.00 | $0.1 0.11 USD | |
| Blue Cap AG B7E.F | $17.9 19.57 USD |
-0.56
|
$81.2M 88.76M USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $81.2M 88.76M USD | 179.00 | $0.1 0.11 USD | |
| 49 North Resources FNINF | $0.02999 — |
+3437.5
|
$86.65M — | $100 — | $0.02 — | $0.02 — | $86.65M — | 0 | -$0.01 — | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Agronomics Limited V77.F | $0.05999 0.06 USD |
-11.94
|
$75.16M 82.16M USD | $700 765.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $75.16M 82.16M USD | 0 | -$0.02 -0.02 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-12.03
|
$75.08M 82.08M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $75.08M 82.08M USD | 0 | -$0.02 -0.02 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Makuake, Inc. 4479.T | $930 6.28 USD |
+2.76
|
$11.86B 80.03M USD | $135.7K 916.01 USD | $901 6.08 USD | $933 6.3 USD | $11.86B 80.03M USD | 52.36 | $17.76 0.12 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $81.77 16.57 USD |
-0.04
|
$389.99M 79.04M USD | $9.89K 2K USD | $81.2 16.46 USD | $82.52 16.73 USD | $389.99M 79.04M USD | 0 | $0 0 USD | |
| SIL Investments Limited SILINV.BO | $600.2 7.26 USD |
-0.13
|
$6.36B 76.94M USD | $2.33K 28.21 USD | $591.55 7.16 USD | $600.45 7.26 USD | $6.36B 76.94M USD | 20.54 | $29.21 0.35 USD | |
| 2invest AG 2INV.DE | $12.2 13.34 USD |
-0.81
|
$70.13M 76.66M USD | $345 377.13 USD | $12.1 13.23 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.16 | $3.85 4.21 USD | |
| Elron Ventures ELRNF | $1.25 — |
+5.75
|
$76.59M — | $600 — | $1.25 — | $1.25 — | $76.59M — | 2.97 | $0.42 — | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
-0.46
|
$115.27M 76.29M USD | $20.51K 13.57K USD | $2.15 1.42 USD | $2.19 1.45 USD | $115.27M 76.29M USD | 0 | -$0.09 -0.05 USD | |
| 2invest AG 2INV.F | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| SIL Investments Limited SILINV.NS | $592.8 7.17 USD |
-1.53
|
$6.28B 75.99M USD | $3.71K 44.91 USD | $592.85 7.17 USD | $607.4 7.35 USD | $6.28B 75.99M USD | 20.30 | $29.2 0.35 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| KR1 KROEF | $0.34 — |
-24.44
|
$73.21M — | $12.45K — | $0.34 — | $0.3599 — | $73.21M — | 5.66 | $0.06 — | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $515 0.03 USD |
+1.98
|
$1.14T 72.77M USD | $11.9K 0.76 USD | $510 0.03 USD | $515 0.03 USD | $1.14T 72.77M USD | 13.54 | $38.01 0.002 USD | |
| Polaris Northstar Capital RSCZF | $0.02999 — |
+4185.71
|
$72.67M — | $15.6K — | $0.02999 — | $0.02999 — | $72.67M — | 0 | -$0.18 — | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $8.45 — |
0
|
$72.23M — | $0 — | $0 — | $0 — | $72.23M — | 0 | $0 — | |
| MBK Co.,Ltd. 3121.T | $364 2.46 USD |
+2.25
|
$10.47B 70.69M USD | $128.2K 865.39 USD | $355 2.4 USD | $366 2.47 USD | $10.47B 70.69M USD | 62.11 | $5.86 0.04 USD | |
| Scherzer & Co. AG PZS.DE | $2.3 2.51 USD |
+0.88
|
$62.55M 68.38M USD | $5.35K 5.85K USD | $2.26 2.47 USD | $2.3 2.51 USD | $62.55M 68.38M USD | 46.00 | $0.05 0.05 USD | |
| Scherzer & Co. AG PZS.F | $2.22 2.43 USD |
0
|
$62.01M 67.78M USD | $672 734.59 USD | $2.22 2.43 USD | $2.22 2.43 USD | $62.01M 67.78M USD | 44.39 | $0.05 0.05 USD | |
| Tortoise Energy Independence Fund NDP | $40.4 — |
0
|
$67.3M — | $0 — | $0 — | $0 — | $67.3M — | 0 | $0 — | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.51 — |
0
|
$66.03M — | $0 — | $0 — | $0 — | $66.03M — | 0 | $0 — | |
| Shareholder Value Beteiligungen AG SVE.DE | $84 91.82 USD |
-0.59
|
$58.38M 63.81M USD | $110 120.24 USD | $84 91.82 USD | $84 91.82 USD | $58.38M 63.81M USD | 0 | -$19.35 -21.1 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $83 90.73 USD |
-1.19
|
$58.02M 63.43M USD | $120 131.18 USD | $83 90.73 USD | $83 90.73 USD | $58.02M 63.43M USD | 0 | -$19.35 -21.1 USD | |
| Value8 N.V. VALUE.AS | $6 6.56 USD |
-2.44
|
$57.62M 62.99M USD | $12.41K 13.57K USD | $5.8 6.34 USD | $6.05 6.61 USD | $57.62M 62.99M USD | 8.45 | $0.71 0.78 USD | |
| capsensixx AG CPX.F | $18.1 19.79 USD |
0
|
$55.93M 61.14M USD | $248 271.1 USD | $18.1 19.79 USD | $18.1 19.79 USD | $55.93M 61.14M USD | 18.85 | $0.96 1.05 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7199 0.48 USD |
0
|
$91.78M 60.74M USD | $35K 23.17K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $91.78M 60.74M USD | 0 | -$0.08 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||