$2.23T
Capitalização total de mercado
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Dominância

Página de resultados 4 para o Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Gestão de Ativos (1570)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Duff & Phelps Utility and Infrastructure Fund  DPG $14.11
-0.11
$514.68M $35.13K $14.05 $14.29 $514.68M 6.13 $2.30
Abrdn Life Sciences Investors  HQL $16.67
-0.03
$506.75M $42.57K $16.64 $16.95 $506.75M 5.97 $2.79
Qualitas Limited  QAL.AX A$2.54 1.68 USD
-3.79
A$765.62M 506.73M USD A$229.61K 151.97K USD A$2.54 1.68 USD A$2.63 1.74 USD A$765.62M 506.73M USD 19.53 A$0.13 0.09 USD
Blackstone Strategic Credit 2027 Term Fund  BGB $11.26
-0.18
$503.08M $45.22K $11.26 $11.29 $503.08M 16.80 $0.67
Eaton Vance Municipal Bond Fund  EIM $9.72
+0.52
$499.34M $45.27K $9.68 $9.74 $499.34M 42.26 $0.23
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $30.27
+0.03
$496.07M $12.92K $30.27 $30.71 $496.07M 5.62 $5.38
PIMCO Municipal Income Fund II  PML $7.46
+0.47
$495.71M $98.03K $7.45 $7.49 $495.71M 745.50 $0.01
Abrdn World Healthcare Fund  THW $12.16
-1.3
$490.82M $21.57K $12.16 $12.50 $490.82M 9.07 $1.34
First Trust High Yield Opportunities 2027 Term Fund  FTHY $13.35
+0.11
$490.74M $12.25K $13.30 $13.42 $490.74M 12.95 $1.03
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $6.17
+0.57
$487.01M $205.53K $6.11 $6.20 $487.01M 8.12 $0.76
Value Partners Group Limited  0806.HK HK$2.08 0.27 USD
+0.48
HK$3.80B 485.82M USD HK$1.73M 221.33K USD HK$2.01 0.26 USD HK$2.10 0.27 USD HK$3.80B 485.82M USD 5.62 HK$0.37 0.05 USD
Djerriwarrh Investments Limited  DJW.AX A$2.79 1.85 USD
-1.76
A$733.95M 485.77M USD A$342.38K 226.61K USD A$2.78 1.84 USD A$2.83 1.87 USD A$733.95M 485.77M USD 19.92 A$0.14 0.09 USD
PGIM Global High Yield Fund  GHY $11.84
+0.08
$484.98M $42.83K $11.80 $11.88 $484.98M 9.47 $1.25
Anhui Xinli Finance Co., Ltd.  600318.SS CN¥6.40 0.94 USD
+0.47
CN¥3.28B 484.17M USD CN¥8.94M 1.32M USD CN¥6.28 0.93 USD CN¥6.46 0.95 USD CN¥3.28B 484.17M USD 80.00 CN¥0.08 0.01 USD
doValue S.p.A.  DOV.MI €2.21 2.55 USD
+0.73
€419.13M 483.82M USD €554.28K 639.82K USD €2.19 2.53 USD €2.23 2.58 USD €419.13M 483.82M USD 0 -€0.09 -0.1 USD
BlackRock Limited Duration Income Trust  BLW $12.25
+0.08
$478.78M $56.20K $12.20 $12.32 $478.78M 10.04 $1.22
Deutsche Beteiligungs AG  DBAN.DE €23.10 26.67 USD
+0.43
€411.22M 474.69M USD €1.67K 1.92K USD €22.95 26.49 USD €23.15 26.72 USD €411.22M 474.69M USD 0 -€0.81 -0.9 USD
Diamond Hill Inv  DHIL $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
KKR Income Opportunities Fund  KIO $11.30
+0.13
$464.16M $47.88K $11.30 $11.37 $464.16M 21.36 $0.53
Invesco Senior Income Trust  VVR $3.02
+0.17
$464.08M $245.96K $3.00 $3.03 $464.08M 33.50 $0.09
John Hancock Preferred Income Fund III  HPS $14.41
-0.48
$463.55M $21.07K $14.41 $14.45 $463.55M 12.31 $1.17
Aberdeen India Fund  IFN $10.83
+0.46
$461.92M $43.94K $10.81 $10.95 $461.92M 0 -$1.19
Nuveen Taxable Municipal Income Fund  NBB $15.68
+0.35
$460.76M $4.75K $15.65 $15.68 $460.76M 16.67 $0.94
Nuveen Multi-Asset Income Fund  NMAI $13.75
+0.66
$459.60M $28.31K $13.65 $13.96 $459.60M 5.65 $2.43
North American Financial 15 Split Corp.  FFN.TO CA$9.84 7.3 USD
+0.41
CA$614.79M 456.21M USD CA$111.42K 82.68K USD CA$9.78 7.26 USD CA$9.90 7.35 USD CA$614.79M 456.21M USD 3.40 CA$2.89 2.14 USD
eQ Oyj  EQV1V.HE €9.52 10.99 USD
+0.85
€394.20M 455.03M USD €5.96K 6.88K USD €9.44 10.9 USD €9.70 11.2 USD €394.20M 455.03M USD 18.30 €0.52 0.6 USD
Future Generation Global Limited  FGG.AX A$1.71 1.13 USD
-1.16
A$686.78M 454.55M USD A$424.36K 280.86K USD A$1.71 1.13 USD A$1.73 1.14 USD A$686.78M 454.55M USD 14.25 A$0.12 0.08 USD
Fonterra Shareholders Fund  FSF.NZ NZ$7.22 4.19 USD
+1.69
NZ$775.51M 449.65M USD NZ$76.91K 44.59K USD NZ$7.10 4.12 USD NZ$7.22 4.19 USD NZ$775.51M 449.65M USD 0 NZ$0.00 0 USD
First Trust Enhanced Equity Income Fund  FFA $22.48
-0.33
$449.43M $6.52K $22.48 $22.69 $449.43M 5.56 $4.04
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $15.19
+0.03
$446.06M $30.20K $15.15 $15.27 $446.06M 7.44 $2.04
Gladstone Capital  GLAD $19.10
+0.79
$431.53M $41.80K $18.83 $19.24 $431.53M 10.21 $1.87
John Hancock Preferred Income Fund  HPI $16.04
-0.31
$429.75M $18.38K $16.04 $16.13 $429.75M 12.43 $1.29
PGIM High Yield Bond Fund  ISD $12.88
+0.35
$429.31M $22.15K $12.84 $12.88 $429.31M 11.00 $1.17
Fiera Capital Corporation  FSZ.TO CA$5.43 4.03 USD
+2.17
CA$578.43M 429.23M USD CA$136.99K 101.65K USD CA$5.32 3.95 USD CA$5.43 4.03 USD CA$578.43M 429.23M USD 28.55 CA$0.19 0.14 USD
Angel Oak Financial Strategies Income Term Trust  FINS $12.83
+0.96
$428.81M $15.61K $12.68 $12.86 $428.81M 7.68 $1.67
Hearts and Minds Investments Limited  HM1.AX A$2.82 1.87 USD
-1.4
A$645.73M 427.38M USD A$239.77K 158.69K USD A$2.80 1.85 USD A$2.85 1.89 USD A$645.73M 427.38M USD 35.25 A$0.08 0.05 USD
Eaton Vance Municipal Income Trust  EVN $10.68
+0.14
$426.01M $11.52K $10.66 $10.68 $426.01M 1067.50 $0.01
Fiera Capital  FRRPF $3.91
-0.26
$414.72M $614.00 $3.91 $3.91 $414.72M 27.92 $0.14
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.18
-0.3
$414.46M $61.22K $20.15 $20.31 $414.46M 10.73 $1.88
G-Resources Group Limited  1051.HK HK$7.16 0.92 USD
-0.56
HK$3.23B 412.72M USD HK$83.02K 10.62K USD HK$7.10 0.91 USD HK$7.30 0.93 USD HK$3.23B 412.72M USD 4.18 HK$1.71 0.22 USD
Crescent Capital BDC  CCAP $11.19
+1.08
$412.31M $39.84K $11.06 $11.24 $412.31M 27.97 $0.40
BlackRock Energy and Resources Trust  BGR $15.66
-1.63
$398.64M $17.13K $15.66 $15.92 $398.64M 9.91 $1.58
Invesco Advantage Municipal Income Trust II  VKI $8.97
+0.79
$398.37M $17.78K $8.90 $8.97 $398.37M 35.87 $0.25
BNY Mellon Strategic Municipals  LEO $6.38
+0.39
$397.10M $57.06K $6.35 $6.38 $397.10M 31.87 $0.20
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.07
+0.12
$396.50M $51.08K $16.06 $16.10 $396.50M 13.39 $1.20
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.07
+0.14
$389.50M $19.55K $13.96 $14.13 $389.50M 14.21 $0.99
Virtus Convertible & Income Fund  NCV $17.17
+0.46
$387.89M $4.86K $17.11 $17.30 $387.89M 4.61 $3.72
BlackRock Floating Rate Income Strategies Fund  FRA $10.90
+0.28
$386.24M $60.89K $10.87 $10.93 $386.24M 15.57 $0.70
China Merchants China Direct Investments Limited  0133.HK HK$19.80 2.53 USD
-1.39
HK$3.02B 385.66M USD HK$293.14K 37.48K USD HK$19.45 2.49 USD HK$20.50 2.62 USD HK$3.02B 385.66M USD 2.02 HK$9.77 1.25 USD
BlackRock MuniYield New York Quality Fund  MYN $10.00
+0.4
$383.11M $24.74K $9.95 $10.01 $383.11M 62.49 $0.16
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.89
+3.3
$381.75M $177.23K $6.79 $6.94 $381.75M 0 -$0.50
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.AX A$2.59 1.71 USD
+1.57
A$576.53M 381.58M USD A$376.62K 249.27K USD A$2.53 1.67 USD A$2.62 1.73 USD A$576.53M 381.58M USD 5.51 A$0.47 0.31 USD
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.45
+0.31
$381.15M $33.10K $6.45 $6.47 $381.15M 9.92 $0.65
PIMCO Income Strategy Fund  PFL $7.63
0
$379.44M $67.62K $7.61 $7.65 $379.44M 9.65 $0.79
Cohen & Steers Closed-End Opportunity Fund  FOF $13.64
-0.1
$378.83M $14.22K $13.60 $13.75 $378.83M 6.00 $2.27
abrdn Emerging Markets ex-China Fund  AEF $9.21
+1.77
$373.94M $101.89K $9.14 $9.45 $373.94M 4.02 $2.29
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA R$88.55 17.95 USD
+0.06
R$1.84B 373.46M USD R$26.11K 5.29K USD R$88.20 17.88 USD R$90.00 18.24 USD R$1.84B 373.46M USD 19.46 R$4.55 0.92 USD
Source Capital  SOR $45.22
+0.31
$372.20M $1.87K $45.09 $45.22 $372.20M 6.24 $7.24
Metrics Income Opportunities Trust  MOT.AX A$1.68 1.11 USD
-1.18
A$560.60M 371.03M USD A$1.02M 674.62K USD A$1.67 1.11 USD A$1.70 1.13 USD A$560.60M 371.03M USD 9.33 A$0.18 0.12 USD
ABC arbitrage SA  ABCA.PA €5.36 6.19 USD
-1.47
€319.67M 369M USD €25.78K 29.76K USD €5.36 6.19 USD €5.46 6.3 USD €319.67M 369M USD 12.76 €0.42 0.48 USD
Future Generation Australia Limited  FGX.AX A$1.36 0.9 USD
+1.12
A$556.82M 368.54M USD A$135.34K 89.58K USD A$1.34 0.88 USD A$1.36 0.9 USD A$556.82M 368.54M USD 10.42 A$0.13 0.09 USD
Nuveen New York Quality Municipal Income Fund  NAN $11.47
+0.09
$366.44M $8.22K $11.46 $11.49 $366.44M 31.86 $0.36
CapMan Oyj  CAPMAN.HE €1.79 2.06 USD
+0.34
€316.21M 365.01M USD €58.67K 67.72K USD €1.78 2.06 USD €1.80 2.08 USD €316.21M 365.01M USD 25.54 €0.07 0.08 USD
Whitefield Industrials Limited  WHF.AX A$4.56 3.02 USD
0
A$551.07M 364.73M USD A$119.12K 78.84K USD A$4.55 3.01 USD A$4.63 3.06 USD A$551.07M 364.73M USD 24.00 A$0.19 0.13 USD
Saratoga Inv  SAR $22.34
+0.23
$363.45M $14.49K $22.25 $22.51 $363.45M 9.67 $2.31
Nuveen Global High Income Fund  JGH $12.78
-0.31
$359.45M $60.02K $12.78 $12.88 $359.45M 10.83 $1.18
DWS Municipal Income Trust  KTF $9.13
+0.33
$357.79M $29.70K $9.13 $9.17 $357.79M 0 -$0.14
Mirrabooka Investments Limited  MIR.AX A$2.41 1.6 USD
-1.23
A$539.50M 357.07M USD A$363.88K 240.84K USD A$2.40 1.59 USD A$2.44 1.61 USD A$539.50M 357.07M USD 40.16 A$0.06 0.04 USD
SuRo Capital  SSSS $13.61
-1.84
$354.69M $88.44K $13.45 $14.10 $354.69M 1.94 $6.99
Western Asset High Income Fund II  HIX $3.92
-0.16
$353.41M $53.91K $3.92 $3.96 $353.41M 9.12 $0.43
BlackRock MuniYield Michigan Quality Fund  MIY $12.11
-0.9
$350.76M $10.92K $12.06 $12.24 $350.76M 35.61 $0.34
Brompton Split Banc Corp.  SBC.TO CA$14.57 10.81 USD
+0.55
CA$472.61M 350.71M USD CA$6.89K 5.11K USD CA$14.46 10.73 USD CA$14.68 10.89 USD CA$472.61M 350.71M USD 2.92 CA$4.98 3.7 USD
abrdn Global Premier Properties Fund  AWP $11.44
+1.24
$350.40M $43.68K $11.35 $11.44 $350.40M 54.47 $0.21
LMP Capital and Income Fund  SCD $15.26
-0.84
$349.55M $31.79K $15.25 $15.61 $349.55M 0 -$0.21
Barings Corporate Investors  MCI $17.00
+0.22
$349.45M $12.95K $16.73 $17.00 $349.45M 12.40 $1.37
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.41
-1.01
$348.38M $98.94K $5.40 $5.47 $348.38M 5.09 $1.06
WCM Global Growth Limited  WQG.AX A$1.91 1.26 USD
-1.3
A$525.98M 348.12M USD A$434.07K 287.29K USD A$1.91 1.26 USD A$1.92 1.27 USD A$525.98M 348.12M USD 10.02 A$0.19 0.13 USD
CION Inv  CION $6.97
+1.46
$347.03M $161.45K $6.94 $7.04 $347.03M 0 -$0.04
Nuveen Real Asset Income and Growth Fund  JRI $12.55
+0.72
$344.48M $63.97K $12.48 $12.65 $344.48M 7.13 $1.76
John Hancock Preferred Income Fund II  HPF $15.82
-0.38
$342.52M $11.04K $15.82 $15.93 $342.52M 12.16 $1.30
Western Asset High Income Opportunity Fund  HIO $3.59
+0.53
$341.29M $48.45K $3.57 $3.59 $341.29M 11.96 $0.30
BlackRock Income Trust  BKT $10.44
+0.1
$338.14M $38.65K $10.40 $10.44 $338.14M 10.98 $0.95
Templeton Emerging Markets Fund  EMF $22.50
+0.72
$336.33M $13.56K $22.30 $23.49 $336.33M 2.38 $9.42
Liberty All-Star Growth Fund  ASG $5.22
0
$328.14M $119.56K $5.22 $5.30 $328.14M 23.72 $0.22
Putnam Premier Income Trust  PPT $3.43
-0.29
$327.80M $48.65K $3.42 $3.44 $327.80M 11.06 $0.31
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $18.16
+0.19
$326.36M $152.00K $18.13 $18.32 $326.36M 8.14 $2.23
RiverNorth Flexible Municipal Income Fund II  RFMZ $13.33
+0.26
$325.22M $26.70K $13.30 $13.39 $325.22M 222.58 $0.06
Morgan Stanley China A Share Fund  CAF $19.31
+0.94
$324.75M $6.47K $19.19 $19.36 $324.75M 4.65 $4.15
Japan Smaller Capitalization Fund  JOF $11.37
-0.25
$322.20M $22.41K $11.37 $11.46 $322.20M 2.24 $5.06
AllianceBernstein National Municipal Income Fund, Inc.  AFB $11.18
+0.54
$321.37M $19.39K $11.14 $11.19 $321.37M 93.16 $0.12
Leonteq AG  LEON.SW CHF 14.46 18.14 USD
-1.5
CHF 256.00M 321.08M USD CHF 4.47K 5.61K USD CHF 14.46 18.14 USD CHF 14.92 18.71 USD CHF 256.00M 321.08M USD 0 -CHF 1.91 -2.3 USD
Omni Bridgeway Limited  OBL.AX A$1.67 1.11 USD
+1.21
A$483.70M 320.14M USD A$95.57K 63.25K USD A$1.64 1.08 USD A$1.67 1.11 USD A$483.70M 320.14M USD 1.02 A$1.63 1.08 USD
Abrdn Global Dynamic Dividend Fund  AGD $12.23
-0.41
$319.43M $40.96K $12.16 $12.36 $319.43M 6.79 $1.80
BlackRock Floating Rate Income Trust  BGT $10.70
+0.47
$319.12M $42.88K $10.64 $10.71 $319.12M 15.07 $0.71
RiverNorth Opportunities Fund  RIV $11.44
-0.09
$313.13M $8.20K $11.43 $11.54 $313.13M 4.95 $2.31
Eaton Vance Senior Floating-Rate Trust  EFR $10.54
0
$311.18M $23.32K $10.53 $10.56 $311.18M 18.17 $0.58
BlackRock TCP Capital  TCPC $3.68
+0.55
$308.76M $152.28K $3.66 $3.73 $308.76M 0 -$1.49
E Split Corp.  ENS.TO CA$18.68 13.86 USD
-0.85
CA$415.68M 308.46M USD CA$7.12K 5.28K USD CA$18.68 13.86 USD CA$18.84 13.98 USD CA$415.68M 308.46M USD 7.18 CA$2.60 1.93 USD
Australian Ethical Investment Limited  AEF.AX A$4.08 2.7 USD
-0.73
A$464.43M 307.38M USD A$73.87K 48.89K USD A$3.98 2.63 USD A$4.10 2.71 USD A$464.43M 307.38M USD 19.42 A$0.21 0.14 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency