Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (702)
- Argentina (1)
- Austrália (103)
- Áustria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (345)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (8)
- Países Baixos (10)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (38)
- Suíça (13)
- Taiwan (1)
- Tailândia (6)
- Turquia (27)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (1911)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1911)
Gestão de Ativos (1911)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (657)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $124.42 — |
-0.67
|
$150.43B — | $1.76M — | $123.43 — | $124.8 — | $150.43B — | 43.80 | $2.84 — | |
| BlackRock BLK | $794.39 — |
-0.57
|
$118.05B — | $388.87K — | $788.58 — | $795.26 — | $118.05B — | 20.20 | $39.32 — | |
| KKR & KKR | $107.42 — |
-0.05
|
$99.04B — | $4.3M — | $106.54 — | $107.97 — | $99.04B — | 24.03 | $4.47 — | |
| Investor AB (publ) 0NC6.IL | $290.65 28.37 USD |
+53.56
|
$982.22B 95.88B USD | $2.71K 264.14 USD | $286.9 28 USD | $291 28.41 USD | $982.22B 95.88B USD | 6.44 | $45.07 4.4 USD | |
| Investor AB (publ) INVE-A.ST | $288.8 28.19 USD |
+1.4
|
$888.5B 86.73B USD | $49.78K 4.86K USD | $285.9 27.91 USD | $289 28.21 USD | $888.5B 86.73B USD | 5.49 | $52.6 5.13 USD | |
| Investor AB (publ) INVE-B.ST | $290.7 28.38 USD |
+1.34
|
$887.95B 86.68B USD | $379.27K 37.02K USD | $288.3 28.14 USD | $291.15 28.42 USD | $887.95B 86.68B USD | 5.52 | $52.61 5.14 USD | |
| Investor AB (publ) IVSBF | $27.5 — |
0
|
$84.67B — | $8.59K — | $27.2 — | $27.5 — | $84.67B — | 5.50 | $5 — | |
| Apollo Global Management APO | $118.47 — |
+0.16
|
$67.41B — | $1.9M — | $116.58 — | $119 — | $67.41B — | 13.31 | $8.9 — | |
| The Bank of New York Mellon BK | $58.79 — |
-1.16
|
$43.96B — | $2.01M — | $58.61 — | $59.25 — | $43.96B — | 14.73 | $3.99 — | |
| Ameriprise Financial AMP | $438.13 — |
-0.5
|
$43.52B — | $373.63K — | $435.88 — | $441.21 — | $43.52B — | 14.90 | $29.4 — | |
| Ares Management ARES | $135.35 — |
+1.12
|
$42.3B — | $1.41M — | $132.61 — | $135.44 — | $42.3B — | 59.88 | $2.26 — | |
| 3i Group plc TGOPY | $20.07 — |
-0.45
|
$38.71B — | $5.19K — | $19.94 — | $20.38 — | $38.71B — | 7.99 | $2.51 — | |
| EQT AB (publ) EQT.ST | $314.6 30.71 USD |
+0.19
|
$372B 36.31B USD | $66.07K 6.45K USD | $310.6 30.32 USD | $316.1 30.86 USD | $372B 36.31B USD | 238.33 | $1.32 0.13 USD | |
| Partners Group Holding AG PGHN.SW | $1,155 1314.14 USD |
+0.26
|
$30.01B 34.14B USD | $6.72K 7.65K USD | $1,152.5 1311.3 USD | $1,163.5 1323.81 USD | $30.01B 34.14B USD | 29.83 | $38.71 44.04 USD | |
| T. Rowe Price TROW | $117.41 — |
-1.24
|
$26.22B — | $766.9K — | $116.54 — | $118.89 — | $26.22B — | 13.94 | $8.42 — | |
| Blue Owl Capital OWL | $17.66 — |
0
|
$25.37B — | $5.12M — | $17.41 — | $17.72 — | $25.37B — | 147.16 | $0.12 — | |
| State Street STT | $72.58 — |
-0.49
|
$21.87B — | $1.7M — | $71.97 — | $72.91 — | $21.87B — | 13.36 | $5.43 — | |
| Principal Financial PFG | $80.11 — |
-0.89
|
$18.78B — | $557.27K — | $79.64 — | $81 — | $18.78B — | 14.97 | $5.35 — | |
| State Street Corporation STT-PG | $24.42 — |
+0.91
|
$18.77B — | $30.72K — | $24.2 — | $24.42 — | $18.77B — | 3.31 | $7.38 — | |
| Investment AB Latour (publ) LATO-B.ST | $289.4 28.25 USD |
+0.84
|
$185.01B 18.06B USD | $17.51K 1.71K USD | $287.7 28.08 USD | $290.4 28.35 USD | $185.01B 18.06B USD | 31.69 | $9.13 0.89 USD | |
| Legal & General LGGNF | $3.01 — |
0
|
$17.98B — | $1.1K — | $3.01 — | $3.04 — | $17.98B — | 33.44 | $0.09 — | |
| Legal & General Group Plc LGGNY | $14.61 — |
-0.41
|
$17.46B — | $1.34K — | $14.58 — | $14.61 — | $17.46B — | 31.76 | $0.46 — | |
| Northern Trust NTRS | $82.06 — |
-1.74
|
$16.79B — | $1.02M — | $81.22 — | $83.17 — | $16.79B — | 18.11 | $4.53 — | |
| AB Industrivärden (publ) 0H13.IL | $360.4 35.18 USD |
+0.45
|
$160.22B 15.64B USD | $78 7.61 USD | $360 35.14 USD | $360.4 35.18 USD | $160.22B 15.64B USD | 5.32 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $358.2 34.96 USD |
+0.75
|
$159.61B 15.58B USD | $622 60.71 USD | $357.4 34.89 USD | $358.6 35 USD | $159.61B 15.58B USD | 5.12 | $69.93 6.83 USD | |
| TPG TPG | $42.05 — |
+0.1
|
$15.34B — | $570.89K — | $41.83 — | $42.46 — | $15.34B — | 0 | -$0.14 — | |
| AB Industrivärden (publ) INDU-C.ST | $359.7 35.11 USD |
+0.87
|
$156.04B 15.23B USD | $65.52K 6.4K USD | $356.6 34.81 USD | $359.7 35.11 USD | $156.04B 15.23B USD | 4.92 | $73.07 7.13 USD | |
| AB Industrivärden (publ) INDU-A.ST | $361.6 35.3 USD |
+0.61
|
$155.64B 15.19B USD | $29.96K 2.92K USD | $359.2 35.06 USD | $361.8 35.32 USD | $155.64B 15.19B USD | 4.94 | $73.07 7.13 USD | |
| Brookfield Asset Management BAM | $38.35 — |
+0.18
|
$14.98B — | $551.34K — | $37.8 — | $38.44 — | $14.98B — | 35.84 | $1.07 — | |
| Amundi S.A. 0RDX.IL | $62.6 68.43 USD |
+0.89
|
$13.47B 14.73B USD | $1.02K 1.11K USD | $62.3 68.1 USD | $63.25 69.14 USD | $13.47B 14.73B USD | 11.17 | $5.6 6.12 USD | |
| The Carlyle CG | $39.82 — |
-1.61
|
$14.33B — | $1.66M — | $39.77 — | $40.43 — | $14.33B — | 0 | -$1.78 — | |
| Amundi S.A. AMUN.PA | $62.55 68.38 USD |
+0.08
|
$13B 14.21B USD | $8.93K 9.76K USD | $62.5 68.32 USD | $62.7 68.54 USD | $13B 14.21B USD | 10.97 | $5.7 6.23 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $529 51.64 USD |
+0.86
|
$131.19B 12.81B USD | $18.99K 1.85K USD | $525 51.25 USD | $529 51.64 USD | $131.19B 12.81B USD | 15.25 | $34.67 3.38 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51 58.03 USD |
-0.22
|
$11.23B 12.77B USD | $489 556.38 USD | $51 58.03 USD | $51.64 58.76 USD | $11.23B 12.77B USD | 10.22 | $4.99 5.68 USD | |
| Ares Capital ARCC | $20.52 — |
-0.73
|
$12.61B — | $3.17M — | $20.51 — | $20.7 — | $12.61B — | 7.00 | $2.93 — | |
| Franklin Resources BEN | $22.85 — |
-1.38
|
$12.02B — | $1.96M — | $22.73 — | $23.11 — | $12.02B — | 13.20 | $1.73 — | |
| Julius Bär Gruppe AG BAER.SW | $51.06 58.1 USD |
-0.39
|
$10.46B 11.9B USD | $29.12K 33.13K USD | $50.98 58 USD | $51.6 58.71 USD | $10.46B 11.9B USD | 23.10 | $2.21 2.51 USD | |
| Julius Bär Gruppe AG JBAXY | $11.42 — |
-0.35
|
$11.72B — | $489 — | $11.37 — | $11.42 — | $11.72B — | 23.30 | $0.49 — | |
| HAL Trust HAL.AS | $113.2 123.74 USD |
-0.18
|
$10.24B 11.2B USD | $1.21K 1.33K USD | $113.2 123.74 USD | $113.6 124.18 USD | $10.24B 11.2B USD | 10.13 | $11.17 12.21 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,051.95 49.02 USD |
-1.5
|
$865.43B 10.47B USD | $426.44K 5.16K USD | $4,039.1 48.87 USD | $4,152.55 50.24 USD | $865.43B 10.47B USD | 44.57 | $90.91 1.1 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $67.65 73.95 USD |
-0.33
|
$9.01B 9.85B USD | $29 31.7 USD | $67.55 73.84 USD | $67.65 73.95 USD | $9.01B 9.85B USD | 0 | -$0.86 -0.9 USD | |
| Pershing Square Holdings, Ltd. PSH.AS | $52.8 — |
-0.19
|
$9.83B — | $6.93K — | $52.8 — | $53.1 — | $9.83B — | 4.00 | $13.17 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $67.6 73.9 USD |
+0.15
|
$8.69B 9.5B USD | $3.35K 3.66K USD | $67.4 73.68 USD | $67.85 74.17 USD | $8.69B 9.5B USD | 20.99 | $3.22 3.52 USD | |
| SEI Investments Company SEIC | $65.79 — |
-1.33
|
$8.64B — | $702.5K — | $65.58 — | $66.43 — | $8.64B — | 17.97 | $3.66 — | |
| Sofina Société Anonyme 0G2X.IL | $216 236.12 USD |
-0.37
|
$7.86B 8.59B USD | $289 315.92 USD | $215.2 235.24 USD | $215.2 235.24 USD | $7.86B 8.59B USD | 0 | -$14.83 -16.2 USD | |
| Sofina Société Anonyme SOF.BR | $215.6 235.68 USD |
+0.56
|
$7.26B 7.93B USD | $5.18K 5.66K USD | $214.4 234.37 USD | $215.8 235.9 USD | $7.26B 7.93B USD | 0 | -$3.13 -3.4 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $33.78 36.93 USD |
+1.02
|
$6.76B 7.39B USD | $24.92K 27.24K USD | $33.62 36.75 USD | $33.94 37.1 USD | $6.76B 7.39B USD | 12.06 | $2.8 3.06 USD | |
| Eurazeo SE 0HZC.IL | $75.9 82.97 USD |
+1.07
|
$6.24B 6.82B USD | $249 272.19 USD | $75.5 82.53 USD | $76 83.08 USD | $6.24B 6.82B USD | 2.20 | $34.35 37.55 USD | |
| Invesco IVZ | $15.09 — |
-1.44
|
$6.79B — | $2.65M — | $14.94 — | $15.26 — | $6.79B — | 0 | -$0.74 — | |
| IGM Financial Inc. IGM.TO | $38.29 28.41 USD |
-0.13
|
$9.09B 6.74B USD | $228.4K 169.48K USD | $37.99 28.19 USD | $38.39 28.49 USD | $9.09B 6.74B USD | 11.85 | $3.23 2.4 USD | |
| IGM Financial IGIFF | $27.98 — |
+2.38
|
$6.64B — | $100 — | $27.98 — | $27.98 — | $6.64B — | 11.85 | $2.36 — | |
| Hamilton Lane Incorporated HLNE | $117.97 — |
+0.95
|
$6.6B — | $206.14K — | $115.6 — | $118.12 — | $6.6B — | 31.97 | $3.69 — | |
| Blackstone Secured Lending Fund BXSL | $31.73 — |
+0.35
|
$6.11B — | $917.71K — | $31.58 — | $31.95 — | $6.11B — | 8.46 | $3.75 — | |
| Eurazeo SE RF.PA | $75.55 82.59 USD |
+0.13
|
$5.53B 6.04B USD | $12.17K 13.3K USD | $75.45 82.48 USD | $76.05 83.13 USD | $5.53B 6.04B USD | 2.95 | $25.56 27.94 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.14 4.73 USD |
0
|
$8.95B 5.92B USD | $494.93K 327.57K USD | $7.13 4.72 USD | $7.18 4.75 USD | $8.95B 5.92B USD | 29.75 | $0.24 0.16 USD | |
| PIMCO Dynamic Income Fund PDI | $18.77 — |
+0.11
|
$5.77B — | $922.85K — | $18.66 — | $18.8 — | $5.77B — | 9.72 | $1.93 — | |
| GQG Partners Inc. GQG.AX | $2.75 1.82 USD |
+3.38
|
$8.34B 5.52B USD | $1.3M 858.73K USD | $2.66 1.76 USD | $2.75 1.82 USD | $8.34B 5.52B USD | 18.33 | $0.15 0.1 USD | |
| FS KKR Capital FSK | $19.54 — |
-0.66
|
$5.47B — | $639.81K — | $19.54 — | $19.67 — | $5.47B — | 8.17 | $2.39 — | |
| Janus Henderson JHG | $33.85 — |
-0.44
|
$5.43B — | $854.19K — | $33.57 — | $34.01 — | $5.43B — | 12.77 | $2.65 — | |
| Onex Corporation ONEX.TO | $94.22 69.92 USD |
-2.87
|
$7.25B 5.38B USD | $158.22K 117.41K USD | $93.91 69.69 USD | $98.38 73 USD | $7.25B 5.38B USD | 7.12 | $13.22 9.81 USD | |
| Onex ONEXF | $68.99 — |
-2.71
|
$5.31B — | $300 — | $68.99 — | $71.43 — | $5.31B — | 7.14 | $9.65 — | |
| VZ Holding AG VZN.SW | $114.8 130.62 USD |
+0.35
|
$4.52B 5.14B USD | $501 570.03 USD | $114 129.71 USD | $114.8 130.62 USD | $4.52B 5.14B USD | 24.21 | $4.74 5.39 USD | |
| StepStone STEP | $45.27 — |
+2.1
|
$5.12B — | $711.13K — | $44.06 — | $45.3 — | $5.12B — | 49.74 | $0.91 — | |
| Affiliated Managers AMG | $159.95 — |
+0.19
|
$5.1B — | $343.6K — | $157.84 — | $160.64 — | $5.1B — | 8.84 | $18.09 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $657.35 7.95 USD |
-2.24
|
$415.08B 5.02B USD | $261.73K 3.17K USD | $655.3 7.93 USD | $675.9 8.18 USD | $415.08B 5.02B USD | 37.60 | $17.48 0.21 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $6.82 0.95 USD |
+1.34
|
$31.67B 4.4B USD | $19.1M 2.66M USD | $6.69 0.93 USD | $6.83 0.95 USD | $31.67B 4.4B USD | 14.51 | $0.47 0.07 USD | |
| Argo Investments Limited ARG.AX | $8.64 5.72 USD |
-0.12
|
$6.58B 4.35B USD | $296.09K 195.97K USD | $8.62 5.71 USD | $8.7 5.76 USD | $6.58B 4.35B USD | 25.41 | $0.34 0.23 USD | |
| Kinnevik AB KINV-B.ST | $90.1 8.79 USD |
+1.98
|
$43.83B 4.28B USD | $244.89K 23.9K USD | $89.1 8.7 USD | $90.55 8.84 USD | $43.83B 4.28B USD | 0 | -$26.89 -2.6 USD | |
| Main Street Capital MAIN | $49.68 — |
-0.04
|
$4.26B — | $302.91K — | $49.66 — | $50.22 — | $4.26B — | 9.04 | $5.49 — | |
| Tikehau Capital TKO.PA | $21.55 23.56 USD |
-0.23
|
$3.77B 4.12B USD | $1.55K 1.69K USD | $21.5 23.5 USD | $21.6 23.61 USD | $3.77B 4.12B USD | 21.98 | $0.98 1.07 USD | |
| Golub Capital BDC GBDC | $15.61 — |
-0.83
|
$4.12B — | $1.32M — | $15.58 — | $15.8 — | $4.12B — | 7.68 | $2.03 — | |
| Wendel 0HZD.IL | $85.6 93.57 USD |
-0.26
|
$3.75B 4.1B USD | $81 88.54 USD | $86.35 94.39 USD | $86.35 94.39 USD | $3.75B 4.1B USD | 15.25 | $5.61 6.13 USD | |
| Wendel MF.PA | $85.6 93.57 USD |
+0.12
|
$3.7B 4.05B USD | $5.76K 6.3K USD | $85.15 93.08 USD | $85.6 93.57 USD | $3.7B 4.05B USD | 42.16 | $2.03 2.22 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $7.84 1.09 USD |
+1.16
|
$29.11B 4.05B USD | $12.91M 1.79M USD | $7.71 1.07 USD | $7.87 1.09 USD | $29.11B 4.05B USD | 19.60 | $0.4 0.06 USD | |
| KBC Ancora SCA 0MFW.IL | $43.75 47.82 USD |
-1.46
|
$3.63B 3.97B USD | $336 367.29 USD | $43.75 47.82 USD | $43.8 47.88 USD | $3.63B 3.97B USD | 11.45 | $3.82 4.18 USD | |
| AllianceBernstein Holding L.P AB | $33.76 — |
+0.12
|
$3.89B — | $110.25K — | $33.6 — | $33.89 — | $3.89B — | 13.95 | $2.42 — | |
| KBC Ancora SCA KBCA.BR | $43.85 47.93 USD |
+0.23
|
$3.43B 3.75B USD | $4.58K 5K USD | $43.75 47.82 USD | $43.9 47.99 USD | $3.43B 3.75B USD | 11.21 | $3.91 4.27 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.72 0.38 USD |
+1.49
|
$26.78B 3.72B USD | $19.41M 2.7M USD | $2.65 0.37 USD | $2.73 0.38 USD | $26.78B 3.72B USD | 272.00 | $0.01 0.001 USD | |
| Allfunds Group plc 0AAL.IL | $5.33 5.82 USD |
-64.37
|
$3.34B 3.66B USD | $5.52K 6.03K USD | $5.27 5.76 USD | $5.35 5.85 USD | $3.34B 3.66B USD | 66.56 | $0.08 0.09 USD | |
| Allfunds Group plc ALLFG.AS | $5.35 5.85 USD |
+1.42
|
$3.34B 3.65B USD | $41.7K 45.58K USD | $5.25 5.74 USD | $5.35 5.85 USD | $3.34B 3.65B USD | 38.21 | $0.14 0.15 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.3599 0.05 USD |
-1.39
|
$28.49B 3.64B USD | $1.24M 159.06K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $28.49B 3.64B USD | 17.75 | $0.02 0.002 USD | |
| Brederode SA BREB.BR | $113.2 123.74 USD |
+0.18
|
$3.32B 3.63B USD | $1.07K 1.17K USD | $112.6 123.09 USD | $113.8 124.4 USD | $3.32B 3.63B USD | 14.20 | $7.97 8.71 USD | |
| Cohen & Steers CNS | $71.07 — |
-1.47
|
$3.59B — | $174.25K — | $70.72 — | $72.35 — | $3.59B — | 27.65 | $2.57 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.64 24.75 USD |
-0.2
|
$3.27B 3.58B USD | $1.41K 1.54K USD | $22.6 24.7 USD | $22.85 24.98 USD | $3.27B 3.58B USD | 7.42 | $3.05 3.33 USD | |
| Vontobel Holding AG 0QKE.IL | $55.2 62.81 USD |
+0.09
|
$3.13B 3.56B USD | $15 17.07 USD | $55.1 62.69 USD | $55.2 62.81 USD | $3.13B 3.56B USD | 15.41 | $3.58 4.07 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.7199 0.09 USD |
+1.41
|
$27.48B 3.51B USD | $27.38M 3.5M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $27.48B 3.51B USD | 6.00 | $0.12 0.02 USD | |
| Azimut Holding S.p.A. AZM.MI | $22.59 24.69 USD |
+0.13
|
$3.17B 3.47B USD | $54.12K 59.16K USD | $22.57 24.67 USD | $22.78 24.9 USD | $3.17B 3.47B USD | 6.95 | $3.25 3.55 USD | |
| Vontobel Holding AG VONN.SW | $55.1 62.69 USD |
+0.36
|
$3.05B 3.47B USD | $5.54K 6.3K USD | $54.8 62.35 USD | $55.3 62.92 USD | $3.05B 3.47B USD | 14.69 | $3.75 4.27 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.41 — |
+0.18
|
$3.41B — | $1.15M — | $11.37 — | $11.42 — | $3.41B — | 95.08 | $0.12 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $51.5 56.3 USD |
+1.18
|
$3.11B 3.39B USD | $975 1.07K USD | $51.2 55.97 USD | $52 56.84 USD | $3.11B 3.39B USD | 7.89 | $6.52 7.13 USD | |
| Hercules Capital HTGC | $20.04 — |
-0.74
|
$3.25B — | $866.12K — | $20.02 — | $20.28 — | $3.25B — | 9.10 | $2.2 — | |
| Victory Capital VCTR | $48.74 — |
-0.12
|
$3.15B — | $392.39K — | $48.26 — | $49.27 — | $3.15B — | 14.99 | $3.25 — | |
| DNP Select Income Fund DNP | $8.24 — |
-0.12
|
$3.02B — | $754.6K — | $8.21 — | $8.28 — | $3.02B — | 0 | -$0.37 — | |
| Artisan Partners Asset Management APAM | $41 — |
-0.77
|
$2.87B — | $417.86K — | $40.67 — | $41.32 — | $2.87B — | 12.38 | $3.31 — | |
| Burford Capital BUR | $12.76 — |
-2.07
|
$2.8B — | $2.33M — | $12.64 — | $13.11 — | $2.8B — | 8.92 | $1.43 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.77 — |
+0.26
|
$2.75B — | $618.53K — | $11.73 — | $11.77 — | $2.75B — | 61.94 | $0.19 — | |
| Federated Hermes FHI | $32.57 — |
+0.9
|
$2.74B — | $733.7K — | $31.99 — | $32.6 — | $2.74B — | 9.27 | $3.51 — | |
| Calamos Strategic Total Return Fund CSQ | $16.84 — |
+0.42
|
$2.7B — | $137.72K — | $16.75 — | $16.9 — | $2.7B — | 15.73 | $1.07 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.47 — |
+0.24
|
$2.66B — | $505.13K — | $12.42 — | $12.49 — | $2.66B — | 95.92 | $0.13 — | |
| Adams Diversified Equity Fund ADX | $21.37 — |
-0.14
|
$2.65B — | $101.58K — | $21.36 — | $21.51 — | $2.65B — | 4.67 | $4.57 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||