Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (703)
- Argentina (1)
- Austrália (103)
- Áustria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (345)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (8)
- Países Baixos (10)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (1911)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1911)
Gestão de Ativos (1911)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $137.49 — |
-4.65
|
$166.81B — | $4.59M — | $137.04 — | $142.82 — | $166.81B — | 41.66 | $3.3 — | |
| BlackRock BLK | $972.83 — |
-2.49
|
$150.72B — | $598.58K — | $971.09 — | $996.68 — | $150.72B — | 23.64 | $41.15 — | |
| KKR & KKR | $117.76 — |
-5.14
|
$108.95B — | $4.05M — | $117.65 — | $122.89 — | $108.95B — | 50.75 | $2.32 — | |
| Investor AB (publ) 0NC6.IL | $287.6 28.07 USD |
+51.94
|
$971.91B 94.87B USD | $12.27K 1.2K USD | $287.6 28.07 USD | $289.95 28.3 USD | $971.91B 94.87B USD | 6.38 | $45.07 4.4 USD | |
| Brookfield Asset Management BAM | $57.3 — |
-2.58
|
$92.41B — | $1.89M — | $57.12 — | $58.49 — | $92.41B — | 42.13 | $1.36 — | |
| Investor AB (publ) INVE-A.ST | $286.6 27.98 USD |
-2.02
|
$877.33B 85.64B USD | $89.78K 8.76K USD | $286.4 27.96 USD | $290.4 28.35 USD | $877.33B 85.64B USD | 20.28 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $286.3 27.95 USD |
-2.02
|
$877.31B 85.64B USD | $1.05M 102.28K USD | $286.2 27.94 USD | $290 28.31 USD | $877.31B 85.64B USD | 20.29 | $14.11 1.38 USD | |
| Apollo Global Management APO | $130.68 — |
-6.18
|
$74.68B — | $5.08M — | $130.65 — | $137.33 — | $74.68B — | 22.84 | $5.72 — | |
| The Bank of New York Mellon BK | $88.9 — |
-1.33
|
$63.6B — | $6.47M — | $88.83 — | $89.97 — | $63.6B — | 14.50 | $6.13 — | |
| 3i Group plc TGOPY | $27.42 — |
+0.37
|
$52.94B — | $23.3K — | $27.06 — | $27.65 — | $52.94B — | 7.87 | $3.48 — | |
| Ares Management ARES | $158.98 — |
-4.25
|
$51.92B — | $1.56M — | $158.89 — | $164.86 — | $51.92B — | 92.43 | $1.72 — | |
| Ameriprise Financial AMP | $511.12 — |
-1.5
|
$48.67B — | $846.6K — | $510.04 — | $518.35 — | $48.67B — | 17.36 | $29.44 — | |
| Partners Group Holding AG PGHN.SW | $1,125.5 1280.58 USD |
-2.17
|
$29.15B 33.17B USD | $16.32K 18.56K USD | $1,121 1275.46 USD | $1,143.5 1301.06 USD | $29.15B 33.17B USD | 26.15 | $43.03 48.96 USD | |
| EQT AB (publ) EQT.ST | $277.1 27.05 USD |
-2.87
|
$326.05B 31.83B USD | $177.21K 17.3K USD | $277.1 27.05 USD | $283.7 27.69 USD | $326.05B 31.83B USD | 38.86 | $7.13 0.7 USD | |
| Blue Owl Capital OWL | $18.13 — |
-4.83
|
$28.06B — | $8.63M — | $18.08 — | $18.85 — | $28.06B — | 113.31 | $0.16 — | |
| State Street STT | $95.53 — |
-2.26
|
$27.24B — | $1.11M — | $95.49 — | $97.29 — | $27.24B — | 10.75 | $8.88 — | |
| T. Rowe Price TROW | $95.09 — |
-2.06
|
$20.95B — | $1.68M — | $95.04 — | $97.24 — | $20.95B — | 10.79 | $8.81 — | |
| Northern Trust NTRS | $105.34 — |
-1.84
|
$20.49B — | $1.27M — | $105.27 — | $107.12 — | $20.49B — | 9.83 | $10.71 — | |
| Legal & General LGGNF | $3.43 — |
0
|
$19.68B — | $900 — | $3.25 — | $3.25 — | $19.68B — | 85.75 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16 — |
-0.19
|
$18.6B — | $6.22K — | $16 — | $16.31 — | $18.6B — | 84.21 | $0.19 — | |
| Legal & General Group Plc LGI.F | $2.83 3.1 USD |
-3.77
|
$16.26B 17.77B USD | $17K 18.58K USD | $2.83 3.1 USD | $2.83 3.1 USD | $16.26B 17.77B USD | 94.43 | $0.03 0.03 USD | |
| TPG TPG | $47.27 — |
-5.27
|
$17.47B — | $10.09M — | $47.17 — | $49.45 — | $17.47B — | 0 | -$0.31 — | |
| Principal Financial PFG | $77.36 — |
-3.94
|
$17.34B — | $1.04M — | $77.35 — | $80.33 — | $17.34B — | 16.56 | $4.67 — | |
| Amundi S.A. 0RDX.IL | $72.7 79.47 USD |
-2.42
|
$15.65B 17.11B USD | $3.56K 3.9K USD | $72.6 79.36 USD | $73.95 80.84 USD | $15.65B 17.11B USD | 12.98 | $5.6 6.12 USD | |
| State Street Corporation STT-PG | $22 — |
-1.55
|
$16.91B — | $30.83K — | $21.94 — | $22.3 — | $16.91B — | 2.98 | $7.38 — | |
| Amundi S.A. AMUN.PA | $72.65 79.42 USD |
-1.96
|
$14.78B 16.16B USD | $37.16K 40.63K USD | $72.6 79.36 USD | $73.95 80.84 USD | $14.78B 16.16B USD | 11.40 | $6.37 6.96 USD | |
| Investment AB Latour (publ) LATO-B.ST | $258.3 25.21 USD |
-2.2
|
$165.14B 16.12B USD | $41.66K 4.07K USD | $258.3 25.21 USD | $262.6 25.63 USD | $165.14B 16.12B USD | 33.28 | $7.76 0.76 USD | |
| The Carlyle CG | $43.85 — |
-6.12
|
$15.84B — | $2.69M — | $43.79 — | $46.27 — | $15.84B — | 14.91 | $2.94 — | |
| AB Industrivärden (publ) 0MHU.IL | $353.8 34.54 USD |
-0.3
|
$157.65B 15.39B USD | $5.73K 559.61 USD | $353.5 34.51 USD | $355.9 34.74 USD | $157.65B 15.39B USD | 5.05 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $353.2 34.48 USD |
-0.54
|
$157.02B 15.33B USD | $1.33K 130.21 USD | $353 34.46 USD | $354.6 34.61 USD | $157.02B 15.33B USD | 5.22 | $67.63 6.6 USD | |
| Ares Capital ARCC | $21.53 — |
-2.09
|
$14.95B — | $4.31M — | $21.5 — | $21.93 — | $14.95B — | 10.55 | $2.04 — | |
| AB Industrivärden (publ) INDU-C.ST | $353.4 34.5 USD |
-1.01
|
$152.68B 14.9B USD | $111.2K 10.85K USD | $353.3 34.49 USD | $356 34.75 USD | $152.68B 14.9B USD | 39.26 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $352.6 34.42 USD |
-1.29
|
$152.25B 14.86B USD | $59.4K 5.8K USD | $352.4 34.4 USD | $355.6 34.71 USD | $152.25B 14.86B USD | 39.17 | $9 0.88 USD | |
| Julius Bär Gruppe AG JBAXY | $13.03 — |
-3.41
|
$13.52B — | $18.14K — | $13.03 — | $13.25 — | $13.52B — | 10.94 | $1.19 — | |
| Julius Bär Gruppe AG 0QO6.IL | $53.84 61.26 USD |
-0.52
|
$11.85B 13.48B USD | $2.74K 3.12K USD | $53.84 61.26 USD | $54.5 62.01 USD | $11.85B 13.48B USD | 10.78 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.68 61.08 USD |
-1.61
|
$11B 12.51B USD | $184.07K 209.43K USD | $53.64 61.03 USD | $54.56 62.08 USD | $11B 12.51B USD | 10.80 | $4.97 5.65 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,784.6 57.89 USD |
-0.64
|
$1.02T 12.38B USD | $633.64K 7.67K USD | $4,750 57.47 USD | $4,869.9 58.92 USD | $1.02T 12.38B USD | 41.74 | $114.61 1.39 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $510 49.78 USD |
-1.07
|
$126.48B 12.35B USD | $20.01K 1.95K USD | $510 49.78 USD | $514 50.17 USD | $126.48B 12.35B USD | 20.07 | $25.41 2.48 USD | |
| HAL Trust HAL.AS | $118.8 129.86 USD |
-0.17
|
$10.73B 11.73B USD | $11.18K 12.22K USD | $118.4 129.43 USD | $119.4 130.52 USD | $10.73B 11.73B USD | 8.87 | $13.39 14.64 USD | |
| Franklin Resources BEN | $21.61 — |
-2.53
|
$11.36B — | $3.63M — | $21.59 — | $22.04 — | $11.36B — | 31.31 | $0.69 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.66 54.29 USD |
-1.37
|
$9.93B 10.86B USD | $19.97K 21.83K USD | $49.54 54.15 USD | $50.15 54.82 USD | $9.93B 10.86B USD | 14.14 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.2 78.92 USD |
-1.16
|
$9.62B 10.52B USD | $1.94K 2.12K USD | $72 78.71 USD | $72.9 79.69 USD | $9.62B 10.52B USD | 0 | -$0.86 -0.9 USD | |
| SEI Investments Company SEIC | $83.83 — |
-2.06
|
$10.44B — | $797.22K — | $83.78 — | $85.48 — | $10.44B — | 18.26 | $4.59 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.1 78.82 USD |
-1.3
|
$8.93B 9.76B USD | $18.05K 19.73K USD | $72 78.71 USD | $72.95 79.74 USD | $8.93B 9.76B USD | 300.41 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $255.8 279.62 USD |
-0.16
|
$8.47B 9.26B USD | $3.17K 3.47K USD | $254.4 278.09 USD | $256.2 280.06 USD | $8.47B 9.26B USD | 6.37 | $40.1 43.83 USD | |
| Hamilton Lane Incorporated HLNE | $161.72 — |
-4.7
|
$9.22B — | $405.43K — | $161.37 — | $168.53 — | $9.22B — | 29.83 | $5.42 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.79 0.1 USD |
-2.47
|
$63.39B 8.11B USD | $34.95M 4.47M USD | $0.79 0.1 USD | $0.81 0.1 USD | $63.39B 8.11B USD | 6.58 | $0.12 0.02 USD | |
| VZ Holding AG VZN.SW | $174.6 198.66 USD |
-0.57
|
$6.88B 7.83B USD | $2.99K 3.4K USD | $174.2 198.2 USD | $176 200.25 USD | $6.88B 7.83B USD | 31.68 | $5.51 6.27 USD | |
| IGM Financial Inc. IGM.TO | $44.23 32.82 USD |
-0.34
|
$10.46B 7.76B USD | $179.4K 133.13K USD | $44.12 32.74 USD | $44.55 33.06 USD | $10.46B 7.76B USD | 11.14 | $3.97 2.95 USD | |
| Blackstone Secured Lending Fund BXSL | $31.16 — |
-2.53
|
$7.1B — | $814.71K — | $31.16 — | $31.92 — | $7.1B — | 9.89 | $3.15 — | |
| M&G MGPUF | $2.88 — |
0
|
$7.02B — | $157 — | $2.92 — | $2.92 — | $7.02B — | 0 | -$0.2 — | |
| PIMCO Dynamic Income Fund PDI | $18.47 — |
-2.02
|
$6.99B — | $2.29M — | $18.44 — | $18.83 — | $6.99B — | 8.35 | $2.21 — | |
| StepStone STEP | $56.24 — |
-3.75
|
$6.71B — | $528.82K — | $56.06 — | $57.98 — | $6.71B — | 0 | -$1.84 — | |
| M&G plc 7MP.F | $2.59 2.83 USD |
-2.64
|
$6.12B 6.69B USD | $10.01K 10.94K USD | $2.59 2.83 USD | $2.59 2.83 USD | $6.12B 6.69B USD | 0 | -$0.18 -0.1 USD | |
| Invesco IVZ | $14.64 — |
-3.43
|
$6.55B — | $4.11M — | $14.62 — | $15.09 — | $6.55B — | 11.71 | $1.25 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.19 4.76 USD |
+0.28
|
$9.02B 5.97B USD | $381.78K 252.69K USD | $7.13 4.72 USD | $7.2 4.77 USD | $9.02B 5.97B USD | 29.95 | $0.24 0.16 USD | |
| FS KKR Capital FSK | $20.87 — |
-2.43
|
$5.84B — | $1.89M — | $20.79 — | $21.35 — | $5.84B — | 10.98 | $1.9 — | |
| KBC Ancora SA 0MFW.IL | $64.2 70.18 USD |
+0.55
|
$5.33B 5.82B USD | $0 0 USD | $64.2 70.18 USD | $64.2 70.18 USD | $5.33B 5.82B USD | 16.80 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $64.15 70.12 USD |
-2.21
|
$5.27B 5.76B USD | $315 344.34 USD | $63.45 69.36 USD | $65.05 71.11 USD | $5.27B 5.76B USD | 1.86 | $34.35 37.55 USD | |
| Janus Henderson JHG | $36.49 — |
-4.02
|
$5.75B — | $1.68M — | $36.49 — | $37.74 — | $5.75B — | 14.48 | $2.52 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $719.85 8.71 USD |
-2.92
|
$456.89B 5.53B USD | $488.29K 5.91K USD | $716.55 8.67 USD | $743.2 8.99 USD | $456.89B 5.53B USD | 35.95 | $20.02 0.24 USD | |
| KBC Ancora SA KBCA.BR | $64 69.96 USD |
-0.62
|
$4.93B 5.39B USD | $12.08K 13.2K USD | $63.6 69.52 USD | $64.1 70.07 USD | $4.93B 5.39B USD | 13.36 | $4.79 5.24 USD | |
| Onex Corporation ONEX.TO | $100.76 74.77 USD |
-3.96
|
$7.02B 5.21B USD | $245.28K 182.01K USD | $100.37 74.48 USD | $105.81 78.52 USD | $7.02B 5.21B USD | 11.58 | $8.7 6.46 USD | |
| Eurazeo SE RF.PA | $63.9 69.85 USD |
-2.66
|
$4.64B 5.07B USD | $62.84K 68.69K USD | $63.65 69.58 USD | $65.1 71.16 USD | $4.64B 5.07B USD | 0 | -$0.85 -0.9 USD | |
| Onex ONEXF | $72.47 — |
0
|
$5.05B — | $1 — | $74.08 — | $74.08 — | $5.05B — | 11.63 | $6.23 — | |
| CHINA CINDA 1359.HK | $1.03 0.13 USD |
-1.9
|
$39.31B 5.03B USD | $33.88M 4.33M USD | $1.03 0.13 USD | $1.05 0.13 USD | $39.31B 5.03B USD | 25.75 | $0.04 0.005 USD | |
| Affiliated Managers AMG | $176.07 — |
-2.91
|
$5.01B — | $272.48K — | $175.83 — | $180.29 — | $5.01B — | 13.34 | $13.19 — | |
| Main Street Capital MAIN | $55.37 — |
-2.43
|
$4.93B — | $407.76K — | $55.3 — | $56.55 — | $4.93B — | 9.38 | $5.9 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.38 1.03 USD |
-0.54
|
$34.27B 4.77B USD | $20.22M 2.81M USD | $7.36 1.02 USD | $7.42 1.03 USD | $34.27B 4.77B USD | 16.40 | $0.45 0.06 USD | |
| Argo Investments Limited ARG.AX | $8.92 5.9 USD |
+0.45
|
$6.81B 4.51B USD | $209.56K 138.7K USD | $8.86 5.86 USD | $8.92 5.9 USD | $6.81B 4.51B USD | 27.03 | $0.33 0.22 USD | |
| AllianceBernstein Holding L.P AB | $39.98 — |
-1.48
|
$4.43B — | $350.27K — | $39.82 — | $41 — | $4.43B — | 10.54 | $3.79 — | |
| SINOLINK SECURITIES 600109.SS | $8.31 1.16 USD |
-0.6
|
$30.85B 4.29B USD | $14.96M 2.08M USD | $8.29 1.15 USD | $8.35 1.16 USD | $30.85B 4.29B USD | 16.29 | $0.51 0.07 USD | |
| Wendel MF.PA | $85.2 93.14 USD |
-1.16
|
$3.83B 4.18B USD | $11.38K 12.44K USD | $84.95 92.86 USD | $85.9 93.9 USD | $3.83B 4.18B USD | 0 | -$2.93 -3.2 USD | |
| GQG Partners Inc. GQG.AX | $2.13 1.41 USD |
-0.93
|
$6.32B 4.18B USD | $8.78M 5.81M USD | $2.07 1.37 USD | $2.14 1.41 USD | $6.32B 4.18B USD | 9.26 | $0.23 0.15 USD | |
| Victory Capital VCTR | $61.68 — |
-2.99
|
$4.15B — | $325.62K — | $61.5 — | $63.79 — | $4.15B — | 13.70 | $4.5 — | |
| Wendel 0HZD.IL | $85.2 93.14 USD |
-1.27
|
$3.74B 4.08B USD | $1.61K 1.76K USD | $85.2 93.14 USD | $85.95 93.95 USD | $3.74B 4.08B USD | 15.18 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.7 28.09 USD |
-1.48
|
$3.72B 4.06B USD | $53.87K 58.89K USD | $25.63 28.02 USD | $26.18 28.62 USD | $3.72B 4.06B USD | 8.42 | $3.05 3.33 USD | |
| Vontobel Holding AG VONN.SW | $62.6 71.23 USD |
-0.79
|
$3.49B 3.97B USD | $8.08K 9.19K USD | $62.4 71 USD | $63 71.68 USD | $3.49B 3.97B USD | 13.40 | $4.67 5.31 USD | |
| Golub Capital BDC GBDC | $14.89 — |
-1.91
|
$3.97B — | $1.12M — | $14.89 — | $15.15 — | $3.97B — | 13.78 | $1.08 — | |
| Cohen & Steers CNS | $77.74 — |
-3.48
|
$3.96B — | $157.88K — | $77.74 — | $79.49 — | $3.96B — | 25.40 | $3.06 — | |
| Azimut Holding S.p.A. AZM.MI | $25.74 28.14 USD |
-1.94
|
$3.62B 3.95B USD | $349.32K 381.86K USD | $25.69 28.08 USD | $26.17 28.61 USD | $3.62B 3.95B USD | 6.46 | $3.98 4.35 USD | |
| Brederode SA BREB.BR | $115.4 126.15 USD |
-0.52
|
$3.38B 3.7B USD | $3.62K 3.96K USD | $115 125.71 USD | $116 126.8 USD | $3.38B 3.7B USD | 8.17 | $14.11 15.42 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.67 0.37 USD |
-1.48
|
$26.28B 3.65B USD | $34.62M 4.81M USD | $2.67 0.37 USD | $2.72 0.38 USD | $26.28B 3.65B USD | 267.00 | $0.01 0.001 USD | |
| Allfunds Group plc 0AAL.IL | $5.27 5.76 USD |
-64.77
|
$3.31B 3.61B USD | $5.83K 6.38K USD | $5.24 5.72 USD | $5.27 5.76 USD | $3.31B 3.61B USD | 65.81 | $0.08 0.09 USD | |
| Tikehau Capital TKO.PA | $19.14 20.92 USD |
-1.54
|
$3.3B 3.61B USD | $6.7K 7.32K USD | $19.04 20.81 USD | $19.4 21.21 USD | $3.3B 3.61B USD | 21.03 | $0.91 0.99 USD | |
| DNP Select Income Fund DNP | $9.75 — |
-1.32
|
$3.61B — | $524.25K — | $9.71 — | $9.87 — | $3.61B — | 4.22 | $2.31 — | |
| Allfunds Group plc ALLFG.AS | $5.26 5.74 USD |
-0.57
|
$3.21B 3.51B USD | $88.08K 96.28K USD | $5.23 5.72 USD | $5.27 5.76 USD | $3.21B 3.51B USD | 0 | -$0.28 -0.3 USD | |
| Federated Hermes FHI | $42.46 — |
-1
|
$3.36B — | $730.63K — | $42.33 — | $42.78 — | $3.36B — | 11.82 | $3.59 — | |
| CI Financial Corp. CIX.TO | $31.42 23.32 USD |
0
|
$4.5B 3.34B USD | $388.08K 287.98K USD | $31.4 23.3 USD | $31.46 23.35 USD | $4.5B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.75 — |
-1.29
|
$3.21B — | $1.22M — | $10.75 — | $10.85 — | $3.21B — | 5.62 | $1.91 — | |
| Hercules Capital HTGC | $17.33 — |
-2.97
|
$3.04B — | $1.26M — | $17.33 — | $17.8 — | $3.04B — | 13.03 | $1.33 — | |
| Reaves Utility Income Fund UTG | $33.93 — |
-1.77
|
$2.99B — | $230.55K — | $33.81 — | $34.5 — | $2.99B — | 3.27 | $10.35 — | |
| Artisan Partners Asset Management APAM | $41.71 — |
-1.58
|
$2.94B — | $720.3K — | $41.68 — | $42.65 — | $2.94B — | 11.45 | $3.64 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.3 12.77 USD |
-1.33
|
$4.38B 2.9B USD | $617.45K 408.66K USD | $18.75 12.41 USD | $19.51 12.91 USD | $4.38B 2.9B USD | 28.80 | $0.67 0.44 USD | |
| Burford Capital BUR | $13.12 — |
-3.95
|
$2.87B — | $1.15M — | $13.11 — | $13.56 — | $2.87B — | 13.95 | $0.94 — | |
| Calamos Strategic Total Return Fund CSQ | $17.05 — |
-1.62
|
$2.73B — | $299.11K — | $17.05 — | $17.33 — | $2.73B — | 3.17 | $5.37 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.48 — |
-1.05
|
$2.59B — | $547.97K — | $8.44 — | $8.56 — | $2.59B — | 4.37 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.05 — |
-1.69
|
$2.58B — | $965.64K — | $11.05 — | $11.24 — | $2.58B — | 5.52 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.75 — |
-1.59
|
$2.51B — | $437.2K — | $11.75 — | $11.95 — | $2.51B — | 4.51 | $2.6 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.79 — |
-1.14
|
$2.51B — | $704.42K — | $7.77 — | $7.87 — | $2.51B — | 9.16 | $0.85 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||