Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (565)
- Argentina (1)
- Austrália (92)
- Áustria (13)
- Bélgica (11)
- Brasil (17)
- Canadá (102)
- Chile (9)
- China (11)
- Dinamarca (2)
- Finlândia (8)
- França (18)
- Alemanha (274)
- Grécia (5)
- Hong Kong (35)
- Índia (26)
- Indonésia (7)
- Israel (12)
- Itália (8)
- Japão (17)
- Malásia (6)
- México (8)
- Países Baixos (9)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (12)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (14)
- Coreia do Sul (7)
- Espanha (3)
- Suriname (1)
- Suécia (37)
- Suíça (11)
- Tailândia (6)
- Turquia (26)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Serviços Financeiros (1417)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1417)
Gestão de Ativos (1417)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $146.68 — |
+0.18
|
$179.99B — | $1.39M — | $143.21 — | $147.90 — | $179.99B — | 42.15 | $3.48 — | ||
| BlackRock BLK | $1,043.56 — |
-0.36
|
$161.91B — | $276.26K — | $1,037.00 — | $1,052.57 — | $161.91B — | 26.86 | $38.85 — | ||
| KKR & KKR | $122.22 — |
-0.07
|
$113.17B — | $1.20M — | $119.09 — | $123.21 — | $113.17B — | 51.14 | $2.39 — | ||
| Investor AB (publ) INVE-B.ST | SEK 319.00 31.14 USD |
-0.75
|
SEK 977.06B 95.37B USD | SEK 2.54M 247.75K USD | SEK 317.45 30.99 USD | SEK 321.00 31.33 USD | SEK 977.06B 95.37B USD | 13.88 | SEK 22.98 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 317.90 31.03 USD |
-0.53
|
SEK 974.17B 95.09B USD | SEK 269.99K 26.35K USD | SEK 316.20 30.87 USD | SEK 319.50 31.19 USD | SEK 974.17B 95.09B USD | 13.83 | SEK 22.98 2.24 USD | ||
| Brookfield Asset Management BAM | $52.05 — |
-1.3
|
$84.04B — | $1.45M — | $51.75 — | $52.48 — | $84.04B — | 33.58 | $1.55 — | ||
| The Bank of New York Mellon BK | $111.99 — |
-0.1
|
$78.98B — | $1.15M — | $111.44 — | $112.64 — | $78.98B — | 16.16 | $6.93 — | ||
| Apollo Global Management APO | $131.68 — |
-0.13
|
$76.43B — | $1.42M — | $129.10 — | $132.31 — | $76.43B — | 19.19 | $6.86 — | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 164.46K 16.05K USD | SEK 317.78 31.02 USD | SEK 321.00 31.33 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Ares Management ARES | $160.75 — |
+2.49
|
$52.67B — | $1.12M — | $154.01 — | $160.94 — | $52.67B — | 67.82 | $2.37 — | ||
| Ameriprise Financial AMP | $457.55 — |
+0.4
|
$43.13B — | $225.81K — | $447.92 — | $460.54 — | $43.13B — | 12.58 | $36.37 — | ||
| 3i Group plc TGOPY | $10.10 — |
-6.13
|
$39.86B — | $71.20K — | $10.06 — | $10.18 — | $39.86B — | 4.69 | $2.15 — | ||
| EQT AB (publ) EQT.ST | SEK 320.10 31.25 USD |
-2.11
|
SEK 375.07B 36.61B USD | SEK 1.10M 107.1K USD | SEK 317.30 30.97 USD | SEK 325.30 31.75 USD | SEK 375.07B 36.61B USD | 40.93 | SEK 7.82 0.76 USD | ||
| State Street STT | $118.77 — |
-0.21
|
$33.69B — | $527.48K — | $117.67 — | $119.29 — | $33.69B — | 12.62 | $9.41 — | ||
| Partners Group Holding AG PGHN.SW | CHF 943.00 1072.93 USD |
-1.03
|
CHF 24.46B 27.83B USD | CHF 78.50K 89.31K USD | CHF 932.40 1060.87 USD | CHF 948.80 1079.53 USD | CHF 24.46B 27.83B USD | 20.57 | CHF 45.83 52.14 USD | ||
| Northern Trust NTRS | $131.41 — |
+0.05
|
$25.05B — | $371.47K — | $129.98 — | $132.05 — | $25.05B — | 15.31 | $8.58 — | ||
| Blue Owl Capital OWL | $15.05 — |
+0.37
|
$23.53B — | $5.69M — | $14.73 — | $15.19 — | $23.53B — | 188.18 | $0.08 — | ||
| T. Rowe Price TROW | $102.08 — |
-0.3
|
$22.43B — | $821.79K — | $101.35 — | $102.83 — | $22.43B — | 11.13 | $9.17 — | ||
| TPG TPG | $58.28 — |
-1.35
|
$22.34B — | $561.23K — | $57.53 — | $59.19 — | $22.34B — | 582.79 | $0.10 — | ||
| The Carlyle CG | $54.08 — |
-0.83
|
$19.56B — | $1.15M — | $53.25 — | $54.78 — | $19.56B — | 30.38 | $1.78 — | ||
| Principal Financial PFG | $84.91 — |
+0.1
|
$18.91B — | $348.16K — | $84.44 — | $85.46 — | $18.91B — | 12.44 | $6.82 — | ||
| Legal & General LGGNF | $3.28 — |
-3.53
|
$18.47B — | $4.72K — | $3.28 — | $3.29 — | $18.47B — | 54.66 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $16.30 — |
-0.91
|
$18.35B — | $2.57K — | $16.29 — | $16.30 — | $18.35B — | 56.20 | $0.29 — | ||
| Legal & General Group Plc LGI.F | €2.82 3.08 USD |
-3.42
|
€15.88B 17.36B USD | €18.50K 20.22K USD | €2.76 3.02 USD | €2.82 3.08 USD | €15.88B 17.36B USD | 56.39 | €0.05 0.05 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 394.70 38.53 USD |
-0.74
|
SEK 175.87B 17.17B USD | SEK 47.66K 4.65K USD | SEK 391.60 38.23 USD | SEK 394.60 38.52 USD | SEK 175.87B 17.17B USD | 5.64 | SEK 69.93 6.83 USD | ||
| State Street Corporation STT-PG | $21.95 — |
-0.48
|
$16.87B — | $78.05K — | $21.86 — | $22.00 — | $16.87B — | 2.97 | $7.38 — | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 393.60 38.42 USD |
-0.71
|
SEK 170.00B 16.59B USD | SEK 113.90K 11.12K USD | SEK 391.80 38.24 USD | SEK 396.40 38.69 USD | SEK 170.00B 16.59B USD | 12.31 | SEK 31.95 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 393.60 38.42 USD |
-0.78
|
SEK 170.00B 16.59B USD | SEK 412.89K 40.3K USD | SEK 391.50 38.22 USD | SEK 396.70 38.72 USD | SEK 170.00B 16.59B USD | 12.32 | SEK 31.93 3.12 USD | ||
| Amundi S.A. 0RDX.IL | €68.75 75.15 USD |
-0.29
|
€14.80B 16.18B USD | €2.83K 3.09K USD | €68.00 74.33 USD | €68.95 75.37 USD | €14.80B 16.18B USD | 12.27 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €68.45 74.83 USD |
-0.8
|
€14.02B 15.32B USD | €110.47K 120.76K USD | €67.90 74.22 USD | €68.90 75.32 USD | €14.02B 15.32B USD | 8.40 | €8.14 8.9 USD | ||
| Ares Capital ARCC | $20.68 — |
+0.32
|
$14.80B — | $2.09M — | $20.51 — | $20.77 — | $14.80B — | 10.39 | $1.99 — | ||
| Julius Bär Gruppe AG JBAXY | $14.20 — |
-0.42
|
$14.54B — | $1.04K — | $14.20 — | $14.25 — | $14.54B — | 13.52 | $1.05 — | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 56.96 64.81 USD |
-1.61
|
CHF 12.54B 14.27B USD | CHF 908.28K 1.03M USD | CHF 56.60 64.4 USD | CHF 57.38 65.29 USD | CHF 12.54B 14.27B USD | 11.41 | CHF 4.99 5.68 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 226.40 22.1 USD |
+0.31
|
SEK 144.74B 14.13B USD | SEK 362.85K 35.42K USD | SEK 224.10 21.87 USD | SEK 228.60 22.31 USD | SEK 144.74B 14.13B USD | 30.30 | SEK 7.47 0.73 USD | ||
| HAL Trust HAL.AS | €140.00 153.04 USD |
-0.28
|
€12.65B 13.83B USD | €9.15K 10.01K USD | €139.20 152.16 USD | €141.00 154.13 USD | €12.65B 13.83B USD | 7.34 | €19.07 20.85 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,648.80 32.05 USD |
-0.91
|
₹1.14T 13.73B USD | ₹333.35K 4.03K USD | ₹2,638.10 31.92 USD | ₹2,692.30 32.57 USD | ₹1.14T 13.73B USD | 41.46 | ₹63.88 0.77 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 57.38 65.29 USD |
-0.03
|
CHF 11.75B 13.37B USD | CHF 362.17K 412.07K USD | CHF 56.60 64.4 USD | CHF 57.38 65.29 USD | CHF 11.75B 13.37B USD | 13.62 | CHF 4.21 4.79 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 497.40 48.55 USD |
-0.92
|
SEK 123.36B 12.04B USD | SEK 176.12K 17.19K USD | SEK 494.60 48.28 USD | SEK 503.00 49.1 USD | SEK 123.36B 12.04B USD | 16.24 | SEK 30.62 2.99 USD | ||
| Franklin Resources BEN | $22.57 — |
-0.09
|
$11.76B — | $1.81M — | $22.34 — | $22.70 — | $11.76B — | 24.80 | $0.91 — | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €52.65 57.55 USD |
-1.59
|
€10.53B 11.51B USD | €112.67K 123.16K USD | €51.90 56.73 USD | €53.70 58.7 USD | €10.53B 11.51B USD | 13.03 | €4.04 4.42 USD | ||
| Invesco IVZ | $24.50 — |
+0.22
|
$10.93B — | $3.99M — | $23.97 — | $24.72 — | $10.93B — | 16.67 | $1.47 — | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.40 81.33 USD |
+0.71
|
€9.91B 10.84B USD | €14.43K 15.77K USD | €74.05 80.95 USD | €74.80 81.77 USD | €9.91B 10.84B USD | 0 | -€0.86 -0.9 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.01 0.13 USD |
-1.94
|
HK$81.05B 10.36B USD | HK$72.60M 9.28M USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$81.05B 10.36B USD | 7.21 | HK$0.14 0.02 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €1.30M 1.42M USD | €7.81 8.53 USD | €8.04 8.78 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| IGM Financial Inc. IGM.TO | CA$57.09 42.36 USD |
+0.07
|
CA$13.49B 10.01B USD | CA$84.48K 62.69K USD | CA$56.32 41.79 USD | CA$57.27 42.5 USD | CA$13.49B 10.01B USD | 13.12 | CA$4.35 3.23 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.65 81.6 USD |
+0.13
|
€9.06B 9.9B USD | €87.55K 95.7K USD | €74.00 80.89 USD | €75.35 82.37 USD | €9.06B 9.9B USD | 73.91 | €1.01 1.1 USD | ||
| IGM Financial IGIFF | $41.14 — |
+0.1
|
$9.72B — | $100.00 — | $41.14 — | $41.14 — | $9.72B — | 13.27 | $3.10 — | ||
| Sofina Société Anonyme 0G2X.IL | €243.60 266.29 USD |
-0.53
|
€8.87B 9.69B USD | €25.00 27.33 USD | €241.20 263.66 USD | €243.60 266.29 USD | €8.87B 9.69B USD | 0 | -€14.83 -16.2 USD | ||
| Sofina Société Anonyme SOF.BR | €241.00 263.45 USD |
-0.9
|
€8.84B 9.67B USD | €11.59K 12.66K USD | €240.40 262.79 USD | €243.80 266.51 USD | €8.84B 9.67B USD | 20.30 | €11.87 12.98 USD | ||
| StepStone STEP | $62.30 — |
-1.36
|
$7.75B — | $336.52K — | $61.24 — | $63.02 — | $7.75B — | 0 | -$8.15 — | ||
| Affiliated Managers AMG | $271.00 — |
+0.81
|
$7.70B — | $97.26K — | $267.55 — | $272.00 — | $7.70B — | 16.20 | $16.72 — | ||
| PIMCO Dynamic Income Fund PDI | $18.05 — |
-0.12
|
$7.54B — | $2.55M — | $17.96 — | $18.12 — | $7.54B — | 7.68 | $2.35 — | ||
| Hamilton Lane Incorporated HLNE | $121.60 — |
-1.88
|
$6.83B — | $274.76K — | $119.88 — | $125.96 — | $6.83B — | 21.94 | $5.54 — | ||
| Janus Henderson JHG | $43.45 — |
-0.58
|
$6.78B — | $304.57K — | $43.24 — | $43.80 — | $6.78B — | 12.81 | $3.39 — | ||
| VZ Holding AG VZN.SW | CHF 147.60 167.94 USD |
-1.07
|
CHF 5.82B 6.62B USD | CHF 43.88K 49.93K USD | CHF 146.20 166.34 USD | CHF 149.60 170.21 USD | CHF 5.82B 6.62B USD | 25.71 | CHF 5.74 6.53 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹857.75 10.38 USD |
-2.04
|
₹546.38B 6.61B USD | ₹540.67K 6.54K USD | ₹852.00 10.31 USD | ₹876.95 10.61 USD | ₹546.38B 6.61B USD | 41.51 | ₹20.66 0.25 USD | ||
| CHINA CINDA 1359.HK | HK$1.34 0.17 USD |
0
|
HK$51.14B 6.54B USD | HK$50.00M 6.39M USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$51.14B 6.54B USD | 26.80 | HK$0.05 0.006 USD | ||
| KBC Ancora SA 0MFW.IL | €71.75 78.43 USD |
-0.49
|
€5.95B 6.51B USD | €0.00 0 USD | €71.60 78.27 USD | €72.00 78.71 USD | €5.95B 6.51B USD | 18.78 | €3.82 4.18 USD | ||
| Blackstone Secured Lending Fund BXSL | $27.62 — |
+0.13
|
$6.39B — | $861.20K — | $27.48 — | $27.82 — | $6.39B — | 10.42 | $2.65 — | ||
| KBC Ancora SA KBCA.BR | €72.10 78.82 USD |
+0.28
|
€5.55B 6.07B USD | €46.33K 50.64K USD | €70.70 77.28 USD | €72.30 79.03 USD | €5.55B 6.07B USD | 17.58 | €4.10 4.48 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 131.47K 12.83K USD | SEK 11.19 1.09 USD | SEK 11.35 1.11 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.14 4.73 USD |
+0.42
|
A$8.95B 5.92B USD | A$404.61K 267.79K USD | A$7.13 4.72 USD | A$7.19 4.76 USD | A$8.95B 5.92B USD | 31.04 | A$0.23 0.15 USD | ||
| Onex Corporation ONEX.TO | CA$110.81 82.22 USD |
-0.44
|
CA$7.60B 5.64B USD | CA$36.96K 27.43K USD | CA$109.81 81.49 USD | CA$110.98 82.35 USD | CA$7.60B 5.64B USD | 12.62 | CA$8.78 6.52 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.15 38.42 USD |
-2.05
|
€5.08B 5.55B USD | €70.40K 76.95K USD | €34.81 38.05 USD | €35.62 38.94 USD | €5.08B 5.55B USD | 11.52 | €3.05 3.33 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.15 38.42 USD |
-1.43
|
€5.00B 5.46B USD | €827.81K 904.91K USD | €34.80 38.04 USD | €35.65 38.97 USD | €5.00B 5.46B USD | 9.65 | €3.64 3.98 USD | ||
| Onex ONEXF | $79.26 — |
+0.2
|
$5.44B — | $400.00 — | $78.69 — | $79.26 — | $5.44B — | 12.66 | $6.26 — | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.21 1.14 USD |
+0.61
|
CN¥38.13B 5.3B USD | CN¥29.05M 4.04M USD | CN¥8.13 1.13 USD | CN¥8.24 1.15 USD | CN¥38.13B 5.3B USD | 13.68 | CN¥0.60 0.08 USD | ||
| Allfunds Group plc ALLFG.AS | €7.85 8.58 USD |
-2.55
|
€4.79B 5.24B USD | €3.15M 3.44M USD | €7.81 8.53 USD | €8.03 8.78 USD | €4.79B 5.24B USD | 0 | -€0.26 -0.2 USD | ||
| Main Street Capital MAIN | $58.13 — |
+0.15
|
$5.21B — | $196.05K — | $57.70 — | $58.45 — | $5.21B — | 9.62 | $6.04 — | ||
| Eurazeo SE 0HZC.IL | €53.53 58.51 USD |
-1.88
|
€4.40B 4.81B USD | €571.00 624.18 USD | €53.35 58.32 USD | €54.65 59.74 USD | €4.40B 4.81B USD | 1.55 | €34.35 37.55 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.19 1.28 USD |
+0.44
|
CN¥34.12B 4.74B USD | CN¥21.33M 2.97M USD | CN¥9.14 1.27 USD | CN¥9.20 1.28 USD | CN¥34.12B 4.74B USD | 13.71 | CN¥0.67 0.09 USD | ||
| NIQ Global Intelligence plc NIQ | $15.58 — |
-0.89
|
$4.60B — | $276.93K — | $15.36 — | $15.74 — | $4.60B — | 0 | -$1.67 — | ||
| AllianceBernstein Holding L.P AB | $41.53 — |
+0.53
|
$4.59B — | $118.50K — | $40.93 — | $41.67 — | $4.59B — | 13.75 | $3.02 — | ||
| Argo Investments Limited ARG.AX | A$9.04 5.98 USD |
+0.11
|
A$6.88B 4.55B USD | A$246.72K 163.29K USD | A$9.01 5.96 USD | A$9.07 6 USD | A$6.88B 4.55B USD | 26.58 | A$0.34 0.23 USD | ||
| FS KKR Capital FSK | $15.80 — |
-1.83
|
$4.43B — | $2.36M — | $15.80 — | $16.16 — | $4.43B — | 16.12 | $0.98 — | ||
| Victory Capital VCTR | $62.19 — |
-1.11
|
$4.15B — | $117.16K — | $62.12 — | $63.00 — | $4.15B — | 15.94 | $3.90 — | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.94 0.41 USD |
+1.38
|
CN¥28.94B 4.02B USD | CN¥45.60M 6.34M USD | CN¥2.90 0.4 USD | CN¥2.94 0.41 USD | CN¥28.94B 4.02B USD | 294.00 | CN¥0.01 0.001 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 60.60 68.95 USD |
+0.33
|
CHF 3.44B 3.91B USD | CHF 4.56K 5.19K USD | CHF 60.40 68.72 USD | CHF 61.00 69.4 USD | CHF 3.44B 3.91B USD | 16.92 | CHF 3.58 4.07 USD | ||
| Vontobel Holding AG VONN.SW | CHF 60.90 69.29 USD |
+0.33
|
CHF 3.43B 3.9B USD | CHF 51.07K 58.11K USD | CHF 60.30 68.61 USD | CHF 61.10 69.52 USD | CHF 3.43B 3.9B USD | 13.84 | CHF 4.40 5.01 USD | ||
| Eurazeo SE RF.PA | €53.50 58.48 USD |
-2.1
|
€3.56B 3.89B USD | €106.44K 116.35K USD | €53.30 58.26 USD | €54.45 59.52 USD | €3.56B 3.89B USD | 0 | -€8.90 -9.7 USD | ||
| Federated Hermes FHI | $50.14 — |
-0.06
|
$3.89B — | $337.12K — | $49.62 — | $50.55 — | $3.89B — | 10.48 | $4.78 — | ||
| DNP Select Income Fund DNP | $10.11 — |
-1.08
|
$3.77B — | $490.56K — | $10.08 — | $10.27 — | $3.77B — | 4.35 | $2.32 — | ||
| Wendel 0HZD.IL | €78.15 85.43 USD |
-3.13
|
€3.43B 3.75B USD | €152.00 166.16 USD | €77.85 85.1 USD | €80.35 87.83 USD | €3.43B 3.75B USD | 13.93 | €5.61 6.13 USD | ||
| Golub Capital BDC GBDC | $14.05 — |
-0.25
|
$3.70B — | $649.50K — | $14.04 — | $14.13 — | $3.70B — | 9.89 | $1.42 — | ||
| Wendel MF.PA | €78.00 85.26 USD |
-2.99
|
€3.31B 3.61B USD | €34.81K 38.05K USD | €77.75 84.99 USD | €79.90 87.34 USD | €3.31B 3.61B USD | 0 | -€2.13 -2.3 USD | ||
| GQG Partners Inc. GQG.AX | A$1.83 1.21 USD |
-1.08
|
A$5.43B 3.59B USD | A$5.21M 3.45M USD | A$1.81 1.2 USD | A$1.88 1.24 USD | A$5.43B 3.59B USD | 7.62 | A$0.24 0.16 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.49 — |
-0.78
|
$3.44B — | $879.88K — | $11.45 — | $11.53 — | $3.44B — | 287.24 | $0.04 — | ||
| Reaves Utility Income Fund UTG | $37.96 — |
-1.49
|
$3.39B — | $248.83K — | $37.70 — | $38.45 — | $3.39B — | 4.33 | $8.76 — | ||
| Brederode SA BREB.BR | €105.20 115 USD |
-1.31
|
€3.08B 3.37B USD | €5.24K 5.73K USD | €104.60 114.34 USD | €106.20 116.09 USD | €3.08B 3.37B USD | 61.52 | €1.71 1.87 USD | ||
| Hercules Capital HTGC | $18.06 — |
+0.33
|
$3.28B — | $712.16K — | $17.86 — | $18.15 — | $3.28B — | 10.37 | $1.74 — | ||
| Cohen & Steers CNS | $62.18 — |
-1.69
|
$3.17B — | $140.30K — | $61.65 — | $62.80 — | $3.17B — | 19.49 | $3.19 — | ||
| Hedef Holding A.S HEDEF.IS | TRY 51.00 1.6 USD |
+0.39
|
TRY 99.42B 3.12B USD | TRY 6.64M 208.65K USD | TRY 49.56 1.56 USD | TRY 54.70 1.72 USD | TRY 99.42B 3.12B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Calamos Strategic Total Return Fund CSQ | $18.95 — |
-0.24
|
$3.04B — | $85.39K — | $18.75 — | $18.96 — | $3.04B — | 10.89 | $1.74 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.18 — |
-0.43
|
$2.92B — | $1.29M — | $8.17 — | $8.22 — | $2.92B — | 10.48 | $0.78 — | ||
| Artisan Partners Asset Management APAM | $41.37 — |
-0.27
|
$2.92B — | $200.84K — | $41.02 — | $41.89 — | $2.92B — | 11.15 | $3.71 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.28 — |
-0.32
|
$2.84B — | $311.08K — | $9.14 — | $9.30 — | $2.84B — | 18.93 | $0.49 — | ||
| Tikehau Capital TKO.PA | €14.98 16.38 USD |
-1.58
|
€2.58B 2.82B USD | €34.08K 37.25K USD | €14.94 16.33 USD | €15.22 16.64 USD | €2.58B 2.82B USD | 14.68 | €1.02 1.11 USD | ||
| Nuveen Quality Municipal Income Fund NAD | $11.92 — |
-0.99
|
$2.78B — | $785.18K — | $11.91 — | $11.99 — | $2.78B — | 198.67 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $22.71 — |
+0.18
|
$2.73B — | $215.53K — | $22.48 — | $22.75 — | $2.73B — | 7.44 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.54 — |
-1.22
|
$2.68B — | $763.69K — | $12.54 — | $12.65 — | $2.68B — | 62.72 | $0.20 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||