Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (611)
- Austrália (112)
- Áustria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlândia (8)
- França (15)
- Alemanha (306)
- Grécia (5)
- Hong Kong (32)
- Índia (62)
- Indonésia (8)
- Israel (14)
- Itália (9)
- Japão (18)
- Malásia (6)
- México (10)
- Países Baixos (12)
- Nova Zelândia (4)
- Noruega (4)
- Polônia (11)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (17)
- Coreia do Sul (11)
- Espanha (3)
- Suécia (32)
- Suíça (13)
- Tailândia (9)
- Turquia (26)
- Reino Unido (32)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Serviços Financeiros (1569)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1569)
Gestão de Ativos (1569)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,032.00 — |
+1.52
|
$168.06B — | $543.98K — | $1,022.00 — | $1,041.43 — | $168.06B — | 25.96 | $39.75 — | ||
Blackstone
BX
US
|
$122.79 — |
+1.58
|
$150.08B — | $3.84M — | $120.99 — | $124.98 — | $150.08B — | 31.48 | $3.90 — | ||
Investor AB (publ)
IVSBF
US
|
$39.58 — |
-1.12
|
$121.26B — | $3.00 — | $41.09 — | $41.09 — | $121.26B — | 5.96 | $6.63 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 379.10 37 USD |
+0.86
|
SEK 1.16T 113.37B USD | SEK 3.18M 310.19K USD | SEK 378.10 36.91 USD | SEK 385.85 37.66 USD | SEK 1.16T 113.37B USD | 6.09 | SEK 62.19 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 374.00 36.51 USD |
+0.7
|
SEK 1.15T 111.85B USD | SEK 347.67K 33.94K USD | SEK 373.00 36.41 USD | SEK 380.20 37.11 USD | SEK 1.15T 111.85B USD | 6.01 | SEK 62.20 6.07 USD | ||
|
KKR &
KKR
US
|
$96.24 — |
+0.99
|
$89.74B — | $3.91M — | $95.61 — | $98.66 — | $89.74B — | 32.73 | $2.94 — | ||
Apollo Global Management
APO
US
|
$133.88 — |
-0.02
|
$77.18B — | $1.67M — | $133.31 — | $136.32 — | $77.18B — | 84.20 | $1.59 — | ||
Brookfield Asset Management
BAM
US
|
$47.13 — |
+1.09
|
$75.26B — | $2.57M — | $46.65 — | $47.64 — | $75.26B — | 30.21 | $1.56 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 94.09K 9.18K USD | SEK 378.15 36.91 USD | SEK 385.40 37.62 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
State Street
STT
US
|
$167.63 — |
+1.69
|
$46.39B — | $1.79M — | $165.42 — | $168.28 — | $46.39B — | 17.00 | $9.86 — | ||
Ares Management
ARES
US
|
$134.90 — |
+1.57
|
$44.50B — | $1.26M — | $133.43 — | $137.50 — | $44.50B — | 62.45 | $2.16 — | ||
|
Ameriprise Financial
AMP
US
|
$459.13 — |
+1.94
|
$41.27B — | $400.93K — | $451.34 — | $463.90 — | $41.27B — | 11.44 | $40.13 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 287.50 28.06 USD |
+2.2
|
SEK 336.36B 32.83B USD | SEK 1.45M 141.21K USD | SEK 286.00 27.92 USD | SEK 291.60 28.46 USD | SEK 336.36B 32.83B USD | 42.27 | SEK 6.80 0.66 USD | ||
Northern Trust
NTRS
US
|
$174.34 — |
+2.1
|
$32.26B — | $955.43K — | $172.03 — | $175.11 — | $32.26B — | 18.27 | $9.54 — | ||
3i Group plc
TGOPY
US
|
$7.73 — |
+3.07
|
$31.29B — | $17.17K — | $7.60 — | $7.73 — | $31.29B — | 4.29 | $1.80 — | ||
|
3i Group plc
TGOPF
US
|
$29.79 — |
+0.64
|
$30.15B — | $150.00 — | $30.89 — | $30.89 — | $30.15B — | 4.14 | $7.19 — | ||
Raymond James Financial
RJF
US
|
$154.40 — |
+2.65
|
$30.09B — | $966.77K — | $150.43 — | $155.58 — | $30.09B — | 14.57 | $10.59 — | ||
Principal Financial
PFG
US
|
$111.11 — |
+1.3
|
$24.00B — | $825.14K — | $109.86 — | $111.51 — | $24.00B — | 15.94 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$109.64 — |
+1.27
|
$23.49B — | $1.92M — | $108.75 — | $110.50 — | $23.49B — | 11.76 | $9.32 — | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 697.80 875.2 USD |
+1.66
|
CHF 17.99B 22.57B USD | CHF 142.64K 178.9K USD | CHF 692.00 867.93 USD | CHF 702.00 880.47 USD | CHF 17.99B 22.57B USD | 14.39 | CHF 48.46 60.78 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 519.00 50.66 USD |
+0.97
|
SEK 230.72B 22.52B USD | SEK 3.74K 364.88 USD | SEK 515.00 50.27 USD | SEK 525.00 51.25 USD | SEK 230.72B 22.52B USD | 7.67 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 502.20 49.02 USD |
+0.5
|
SEK 223.77B 21.84B USD | SEK 29.31K 2.86K USD | SEK 499.80 48.79 USD | SEK 508.80 49.67 USD | SEK 223.77B 21.84B USD | 7.18 | SEK 69.93 6.83 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 517.00 50.47 USD |
+1.47
|
SEK 223.29B 21.8B USD | SEK 89.81K 8.77K USD | SEK 514.50 50.22 USD | SEK 525.00 51.25 USD | SEK 223.29B 21.8B USD | 5.57 | SEK 92.76 9.05 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 501.20 48.92 USD |
+1.29
|
SEK 216.97B 21.18B USD | SEK 557.76K 54.44K USD | SEK 499.70 48.78 USD | SEK 509.40 49.72 USD | SEK 216.97B 21.18B USD | 5.40 | SEK 92.78 9.06 USD | ||
|
Legal & General
LGGNF
US
|
$3.83 — |
+11.01
|
$21.02B — | $13.00K — | $3.83 — | $3.83 — | $21.02B — | 34.81 | $0.11 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.00 — |
-0.31
|
$20.85B — | $10.12K — | $18.91 — | $19.03 — | $20.85B — | 35.18 | $0.54 — | ||
|
Amundi S.A.
0RDX.IL
GB
|
€82.40 95.12 USD |
+3.23
|
€17.74B 20.47B USD | €738.29K 852.23K USD | €80.80 93.27 USD | €82.55 95.29 USD | €17.74B 20.47B USD | 14.71 | €5.60 6.46 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.22 3.71 USD |
+0.78
|
€17.63B 20.35B USD | €3.55K 4.1K USD | €3.22 3.71 USD | €3.30 3.81 USD | €17.63B 20.35B USD | 35.72 | €0.09 0.1 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€82.55 95.29 USD |
+3.64
|
€16.78B 19.36B USD | €208.88K 241.11K USD | €80.75 93.21 USD | €82.55 95.29 USD | €16.78B 19.36B USD | 10.66 | €7.74 8.93 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 64.69 81.14 USD |
+1.46
|
CHF 14.24B 17.86B USD | CHF 392.54K 492.34K USD | CHF 64.34 80.7 USD | CHF 65.64 82.33 USD | CHF 14.24B 17.86B USD | 12.96 | CHF 4.99 6.26 USD | ||
HAL Trust
HAL.AS
NL
|
€168.40 194.39 USD |
+1.69
|
€15.21B 17.56B USD | €5.86K 6.76K USD | €166.20 191.85 USD | €168.40 194.39 USD | €15.21B 17.56B USD | 9.51 | €17.69 20.42 USD | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.31 — |
+0.74
|
$16.92B — | $292.00 — | $16.27 — | $16.31 — | $16.92B — | 17.53 | $0.93 — | ||
Franklin Resources
BEN
US
|
$32.13 — |
+1.01
|
$16.70B — | $2.21M — | $31.84 — | $32.45 — | $16.70B — | 24.52 | $1.31 — | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 64.70 81.15 USD |
+2.08
|
CHF 13.26B 16.64B USD | CHF 528.04K 662.28K USD | CHF 64.36 80.72 USD | CHF 65.64 82.33 USD | CHF 13.26B 16.64B USD | 17.43 | CHF 3.71 4.65 USD | ||
|
TPG
TPG
US
|
$43.01 — |
+0.75
|
$16.53B — | $1.83M — | $42.72 — | $44.33 — | $16.53B — | 186.99 | $0.23 — | ||
The Carlyle
CG
US
|
$45.75 — |
+2.69
|
$16.47B — | $2.29M — | $44.74 — | $46.10 — | $16.47B — | 31.33 | $1.46 — | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 12.17K 1.19K USD | SEK 191.00 18.64 USD | SEK 195.90 19.12 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Blue Owl Capital
OWL
US
|
$9.68 — |
-0.41
|
$15.09B — | $25.04M — | $9.59 — | $10.00 — | $15.09B — | 80.66 | $0.12 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€60.80 70.18 USD |
+5.1
|
€12.16B 14.04B USD | €116.34K 134.3K USD | €58.70 67.76 USD | €60.85 70.24 USD | €12.16B 14.04B USD | 12.23 | €4.97 5.74 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.51 59.74 USD |
+0.27
|
CA$18.71B 13.89B USD | CA$465.27K 345.26K USD | CA$80.16 59.48 USD | CA$81.70 60.63 USD | CA$18.71B 13.89B USD | 16.56 | CA$4.86 3.61 USD | ||
|
Ares Capital
ARCC
US
|
$19.26 — |
+1
|
$13.83B — | $5.01M — | $19.02 — | $19.28 — | $13.83B — | 11.81 | $1.63 — | ||
|
IGM Financial
IGIFF
US
|
$57.49 — |
-1.17
|
$13.36B — | $1.10K — | $57.84 — | $58.29 — | $13.36B — | 16.52 | $3.48 — | ||
Invesco
IVZ
US
|
$28.92 — |
+2.23
|
$12.82B — | $2.47M — | $28.48 — | $29.13 — | $12.82B — | 0 | -$1.47 — | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,455.90 29.71 USD |
+2.77
|
₹1.05T 12.74B USD | ₹1.11M 13.4K USD | ₹2,380.80 28.8 USD | ₹2,463.60 29.81 USD | ₹1.05T 12.74B USD | 36.96 | ₹66.44 0.8 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.68 93.13 USD |
+0.47
|
€10.75B 12.41B USD | €2.99K 3.45K USD | €80.10 92.46 USD | €80.80 93.27 USD | €10.75B 12.41B USD | 0 | -€0.86 -0.9 USD | ||
Equitable
EQH
US
|
$44.02 — |
+0.94
|
$12.39B — | $5.00M — | $43.50 — | $44.36 — | $12.39B — | 0 | -$2.85 — | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€80.40 92.81 USD |
+1.2
|
€9.65B 11.14B USD | €65.10K 75.14K USD | €80.00 92.35 USD | €80.70 93.15 USD | €9.65B 11.14B USD | 0 | -€2.78 -3.2 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 115.00 3.61 USD |
0
|
TRY 345.00B 10.83B USD | TRY 987.08K 31K USD | TRY 113.90 3.58 USD | TRY 116.60 3.66 USD | TRY 345.00B 10.83B USD | 194.91 | TRY 0.59 0.02 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €20.83K 24.04K USD | €8.47 9.78 USD | €8.55 9.87 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Affiliated Managers
AMG
US
|
$354.62 — |
+2.99
|
$9.37B — | $350.43K — | $346.00 — | $355.55 — | $9.37B — | 14.54 | $24.38 — | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€216.80 250.26 USD |
+2.26
|
€7.96B 9.18B USD | €21.70K 25.05K USD | €214.40 247.49 USD | €218.80 252.57 USD | €7.96B 9.18B USD | 66.50 | €3.26 3.76 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,089.10 13.18 USD |
+4.56
|
₹695.70B 8.42B USD | ₹889.64K 10.76K USD | ₹1,048.50 12.69 USD | ₹1,094.70 13.24 USD | ₹695.70B 8.42B USD | 46.07 | ₹23.64 0.29 USD | ||
Janus Henderson
JHG
US
|
$51.84 — |
+0.02
|
$7.99B — | $1.21M — | $51.80 — | $51.87 — | $7.99B — | 10.26 | $5.05 — | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€79.15 91.37 USD |
+4.01
|
€6.57B 7.58B USD | €400.00 461.73 USD | €77.80 89.81 USD | €79.40 91.65 USD | €6.57B 7.58B USD | 20.71 | €3.82 4.41 USD | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.30 — |
-0.79
|
$7.52B — | $3.15M — | $16.25 — | $16.45 — | $7.52B — | 7.91 | $2.06 — | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 147.20 184.62 USD |
+2.79
|
CHF 5.80B 7.27B USD | CHF 16.14K 20.25K USD | CHF 143.60 180.11 USD | CHF 147.60 185.12 USD | CHF 5.80B 7.27B USD | 24.69 | CHF 5.96 7.48 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€79.10 91.31 USD |
+3.53
|
€6.09B 7.03B USD | €61.70K 71.22K USD | €77.70 89.69 USD | €79.40 91.65 USD | €6.09B 7.03B USD | 19.29 | €4.10 4.73 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.67 0.09 USD |
+4.69
|
HK$53.77B 6.87B USD | HK$173.24M 22.15M USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$53.77B 6.87B USD | 4.46 | HK$0.15 0.02 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$110.63 82.09 USD |
+2.86
|
CA$8.44B 6.26B USD | CA$108.90K 80.81K USD | CA$107.16 79.52 USD | CA$111.22 82.53 USD | CA$8.44B 6.26B USD | 9.57 | CA$11.55 8.57 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.57 42.21 USD |
+2.45
|
€5.29B 6.1B USD | €103.72K 119.72K USD | €36.05 41.61 USD | €36.72 42.39 USD | €5.29B 6.1B USD | 11.98 | €3.05 3.52 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 32.79K 3.2K USD | SEK 8.82 0.86 USD | SEK 9.05 0.88 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
Onex
ONEXF
US
|
$79.00 — |
+3.47
|
$6.03B — | $100.00 — | $79.00 — | $79.00 — | $6.03B — | 9.54 | $8.28 — | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.72 42.39 USD |
+3.41
|
€5.21B 6.01B USD | €1.04M 1.2M USD | €36.01 41.57 USD | €36.73 42.4 USD | €5.21B 6.01B USD | 9.71 | €3.78 4.36 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.50 9.81 USD |
+0.29
|
€5.17B 5.97B USD | €272.93K 315.05K USD | €8.46 9.77 USD | €8.56 9.88 USD | €5.17B 5.97B USD | 0 | €0.00 0 USD | ||
StepStone
STEP
US
|
$44.39 — |
+4.4
|
$5.59B — | $1.03M — | $43.71 — | $47.05 — | $5.59B — | 0 | -$6.78 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.85 — |
-0.21
|
$5.55B — | $1.20M — | $23.71 — | $24.06 — | $5.55B — | 12.48 | $1.91 — | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.49 4.3 USD |
+1.88
|
A$8.07B 5.34B USD | A$1.03M 682.63K USD | A$6.41 4.24 USD | A$6.49 4.3 USD | A$8.07B 5.34B USD | 29.50 | A$0.22 0.15 USD | ||
|
Victory Capital
VCTR
US
|
$84.84 — |
-1.83
|
$5.31B — | $753.07K — | $83.17 — | $87.22 — | $5.31B — | 19.06 | $4.45 — | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.69 1.13 USD |
+4.91
|
CN¥35.71B 5.27B USD | CN¥77.47M 11.43M USD | CN¥7.31 1.08 USD | CN¥7.71 1.14 USD | CN¥35.71B 5.27B USD | 12.40 | CN¥0.62 0.09 USD | ||
|
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$39.69B 5.08B USD | HK$137.58M 17.59M USD | HK$1.04 0.13 USD | HK$1.09 0.14 USD | HK$39.69B 5.08B USD | 17.33 | HK$0.06 0.007 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 70.95 88.99 USD |
0
|
CHF 4.03B 5.05B USD | CHF 12.77K 16.02K USD | CHF 71.20 89.3 USD | CHF 71.60 89.8 USD | CHF 4.03B 5.05B USD | 19.81 | CHF 3.58 4.49 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 71.40 89.55 USD |
+1.13
|
CHF 3.98B 4.99B USD | CHF 26.92K 33.76K USD | CHF 70.80 88.8 USD | CHF 71.60 89.8 USD | CHF 3.98B 4.99B USD | 14.57 | CHF 4.90 6.15 USD | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.29 — |
+2.57
|
$4.89B — | $632.89K — | $37.67 — | $38.69 — | $4.89B — | 95.72 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$52.02 — |
+0.54
|
$4.84B — | $348.63K — | $51.54 — | $52.45 — | $4.84B — | 10.95 | $4.75 — | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.49 1.25 USD |
+6.66
|
CN¥31.46B 4.64B USD | CN¥83.49M 12.32M USD | CN¥7.91 1.17 USD | CN¥8.61 1.27 USD | CN¥31.46B 4.64B USD | 13.06 | CN¥0.65 0.1 USD | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$80.10 — |
+1.73
|
$4.45B — | $911.52K — | $78.19 — | $80.56 — | $4.45B — | 13.53 | $5.92 — | ||
Federated Hermes
FHI
US
|
$58.25 — |
+0.66
|
$4.42B — | $266.12K — | $57.99 — | $58.88 — | $4.42B — | 11.31 | $5.15 — | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.68 5.74 USD |
+0.58
|
A$6.54B 4.33B USD | A$451.35K 298.73K USD | A$8.66 5.73 USD | A$8.72 5.77 USD | A$6.54B 4.33B USD | 24.80 | A$0.35 0.23 USD | ||
|
Wendel
0HZD.IL
GB
|
€84.23 97.22 USD |
+1.6
|
€3.69B 4.26B USD | €19.71K 22.75K USD | €82.55 95.29 USD | €84.35 97.37 USD | €3.69B 4.26B USD | 15.01 | €5.61 6.48 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹665.90 8.06 USD |
+4.76
|
₹336.91B 4.08B USD | ₹1.40M 16.93K USD | ₹645.70 7.81 USD | ₹678.65 8.21 USD | ₹336.91B 4.08B USD | 77.61 | ₹8.58 0.1 USD | ||
DNP Select Income Fund
DNP
US
|
$10.77 — |
+0.28
|
$4.06B — | $460.57K — | $10.73 — | $10.79 — | $4.06B — | 9.28 | $1.16 — | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.58 49.15 USD |
+1.36
|
€3.50B 4.04B USD | €577.00 666.05 USD | €41.50 47.9 USD | €43.00 49.64 USD | €3.50B 4.04B USD | 1.23 | €34.35 39.65 USD | ||
|
Cohen & Steers
CNS
US
|
$77.05 — |
+1.35
|
$3.96B — | $137.20K — | $76.54 — | $77.74 — | $3.96B — | 25.51 | $3.02 — | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.66 0.39 USD |
+1.92
|
CN¥26.19B 3.86B USD | CN¥57.58M 8.5M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥26.19B 3.86B USD | 24.18 | CN¥0.11 0.02 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,101.20 13.32 USD |
+3.05
|
₹318.44B 3.85B USD | ₹800.86K 9.69K USD | ₹1,075.70 13.01 USD | ₹1,119.40 13.54 USD | ₹318.44B 3.85B USD | 32.71 | ₹33.66 0.41 USD | ||
Wendel
MF.PA
FR
|
€84.05 97.02 USD |
+1.39
|
€3.34B 3.85B USD | €30.94K 35.71K USD | €83.35 96.21 USD | €84.60 97.66 USD | €3.34B 3.85B USD | 0 | -€4.01 -4.6 USD | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.77 — |
+1.59
|
$3.73B — | $142.55K — | $40.11 — | $40.95 — | $3.73B — | 4.75 | $8.57 — | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,765.30 21.36 USD |
+1.23
|
₹293.11B 3.55B USD | ₹172.01K 2.08K USD | ₹1,740.10 21.05 USD | ₹1,769.70 21.41 USD | ₹293.11B 3.55B USD | 74.99 | ₹23.54 0.28 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.74 20.48 USD |
+1.37
|
€3.07B 3.54B USD | €27.11K 31.3K USD | €17.46 20.15 USD | €17.92 20.69 USD | €3.07B 3.54B USD | 77.13 | €0.23 0.27 USD | ||
Brederode SA
BREB.BR
BE
|
€103.00 118.9 USD |
+1.78
|
€3.02B 3.48B USD | €6.53K 7.53K USD | €101.20 116.82 USD | €103.00 118.9 USD | €3.02B 3.48B USD | 24.23 | €4.25 4.91 USD | ||
Golub Capital BDC
GBDC
US
|
$13.29 — |
-0.3
|
$3.46B — | $996.38K — | $13.21 — | $13.43 — | $3.46B — | 17.25 | $0.77 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.55 — |
-0.86
|
$3.45B — | $765.80K — | $11.55 — | $11.64 — | $3.45B — | 41.25 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.44 — |
+0.11
|
$3.40B — | $437.45K — | $36.35 — | $36.89 — | $3.40B — | 11.31 | $3.22 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.10 — |
+0.65
|
$3.22B — | $181.70K — | $19.85 — | $20.17 — | $3.22B — | 4.45 | $4.51 — | ||
Sprott Inc.
SII.TO
CA
|
CA$165.90 123.11 USD |
+2.64
|
CA$4.28B 3.17B USD | CA$42.77K 31.74K USD | CA$161.79 120.06 USD | CA$167.15 124.04 USD | CA$4.28B 3.17B USD | 36.30 | CA$4.57 3.39 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€42.48 49.04 USD |
+1.34
|
€2.73B 3.15B USD | €99.99K 115.42K USD | €42.26 48.78 USD | €43.00 49.64 USD | €2.73B 3.15B USD | 0 | -€5.86 -6.7 USD | ||
FS KKR Capital
FSK
US
|
$11.06 — |
+2.22
|
$3.10B — | $2.05M — | $10.87 — | $11.15 — | $3.10B — | 0 | -$1.96 — | ||
|
Sprott
SII
US
|
$118.80 — |
+2.63
|
$3.06B — | $104.78K — | $115.91 — | $119.73 — | $3.06B — | 36.21 | $3.28 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.39 — |
+0.59
|
$3.06B — | $337.20K — | $27.17 — | $27.48 — | $3.06B — | 6.91 | $3.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.83 — |
+0.32
|
$3.04B — | $197.17K — | $24.77 — | $25.10 — | $3.04B — | 6.23 | $3.98 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||