$2.26T
Capitalização total de mercado
$78.66B
Volume total
BTC 56.33%     ETH 8.94%
Dominância

País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,437.10 29.48 USD
+1.98
₹1.04T 12.64B USD ₹751.76K 9.1K USD ₹2,380.80 28.8 USD ₹2,438.20 29.5 USD ₹1.04T 12.64B USD 36.68 ₹66.44 0.8 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,070.10 12.95 USD
+2.74
₹683.56B 8.27B USD ₹496.69K 6.01K USD ₹1,048.50 12.69 USD ₹1,079.90 13.06 USD ₹683.56B 8.27B USD 46.06 ₹23.23 0.28 USD
in Tata Investment Corporation Limited TATAINVEST.NS IN ₹663.45 8.03 USD
+4.37
₹335.67B 4.06B USD ₹1.18M 14.22K USD ₹645.70 7.81 USD ₹678.65 8.21 USD ₹335.67B 4.06B USD 77.32 ₹8.58 0.1 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹1,101.90 13.33 USD
+3.12
₹318.64B 3.86B USD ₹614.07K 7.43K USD ₹1,075.70 13.01 USD ₹1,119.40 13.54 USD ₹318.64B 3.86B USD 32.73 ₹33.66 0.41 USD
in Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹1,751.80 21.19 USD
+0.45
₹290.87B 3.52B USD ₹98.17K 1.19K USD ₹1,740.10 21.05 USD ₹1,764.90 21.35 USD ₹290.87B 3.52B USD 74.41 ₹23.54 0.28 USD
in Tilak Ventures Limited TILAK.BO IN ₹1.17 0.01 USD
+0.86
₹1.56B 18.93M USD ₹364.89K 4.41K USD ₹1.15 0.01 USD ₹1.18 0.01 USD ₹1.56B 18.93M USD 16.71 ₹0.07 0.0008 USD
in Bajaj Holdings & Investment Limited BAJAJHLDNG.NS IN ₹10,108.00 122.29 USD
+2.48
₹1.12T 13.61B USD ₹16.37K 198 USD ₹9,904.00 119.82 USD ₹10,119.00 122.42 USD ₹1.12T 13.61B USD 11.67 ₹865.97 10.48 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹10,099.00 122.18 USD
+2.42
₹1.12T 13.6B USD ₹25.82K 312.32 USD ₹9,883.25 119.57 USD ₹10,099.00 122.18 USD ₹1.12T 13.6B USD 12.78 ₹789.70 9.55 USD
in HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,423.95 29.33 USD
+1.39
₹1.04T 12.57B USD ₹267.88K 3.24K USD ₹2,380.65 28.8 USD ₹2,434.95 29.46 USD ₹1.04T 12.57B USD 36.47 ₹66.46 0.8 USD
in Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,071.00 12.96 USD
+2.81
₹684.13B 8.28B USD ₹113.66K 1.38K USD ₹1,050.00 12.7 USD ₹1,075.00 13.01 USD ₹684.13B 8.28B USD 45.28 ₹23.65 0.29 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹1,106.25 13.38 USD
+3.59
₹319.90B 3.87B USD ₹41.73K 504.84 USD ₹1,069.70 12.94 USD ₹1,118.80 13.54 USD ₹319.90B 3.87B USD 32.88 ₹33.64 0.41 USD
in Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹1,751.50 21.19 USD
+0.5
₹290.82B 3.52B USD ₹6.61K 80.01 USD ₹1,741.00 21.06 USD ₹1,766.40 21.37 USD ₹290.82B 3.52B USD 74.43 ₹23.53 0.28 USD
in Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹12,251.00 148.22 USD
+1.62
₹140.01B 1.69B USD ₹94.00 1.14 USD ₹12,172.00 147.26 USD ₹12,299.95 148.81 USD ₹140.01B 1.69B USD 39.17 ₹312.76 3.78 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.NS IN ₹12,251.00 148.22 USD
+1.69
₹140.01B 1.69B USD ₹10.66K 128.98 USD ₹12,138.00 146.85 USD ₹12,299.00 148.8 USD ₹140.01B 1.69B USD 44.99 ₹272.26 3.29 USD
in UTI Asset Management Company Limited UTIAMC.BO IN ₹919.00 11.12 USD
+0.36
₹118.11B 1.43B USD ₹3.12K 37.7 USD ₹915.75 11.08 USD ₹931.60 11.27 USD ₹118.11B 1.43B USD 29.25 ₹31.41 0.38 USD
in UTI Asset Management Company Limited UTIAMC.NS IN ₹916.00 11.08 USD
+0.17
₹117.73B 1.42B USD ₹32.30K 390.79 USD ₹915.70 11.08 USD ₹932.95 11.29 USD ₹117.73B 1.42B USD 29.11 ₹31.46 0.38 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹4,286.15 51.86 USD
+1.79
₹47.50B 574.65M USD ₹71.00 0.86 USD ₹4,211.00 50.95 USD ₹4,286.15 51.86 USD ₹47.50B 574.65M USD 164.85 ₹26.00 0.31 USD
in Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹4,273.60 51.7 USD
+1.54
₹47.32B 572.47M USD ₹1.34K 16.16 USD ₹4,220.00 51.05 USD ₹4,294.90 51.96 USD ₹47.32B 572.47M USD 151.54 ₹28.20 0.34 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,514.50 66.72 USD
+1.94
₹28.32B 342.67M USD ₹671.00 8.12 USD ₹5,450.00 65.94 USD ₹5,600.00 67.75 USD ₹28.32B 342.67M USD 52.00 ₹106.03 1.28 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,500.50 66.55 USD
+1.45
₹28.25B 341.8M USD ₹46.00 0.56 USD ₹5,472.05 66.2 USD ₹5,572.05 67.41 USD ₹28.25B 341.8M USD 51.75 ₹106.27 1.29 USD
in Kalyani Investment Company Limited KICL.NS IN ₹5,069.50 61.33 USD
+1.84
₹22.13B 267.74M USD ₹1.25K 15.12 USD ₹4,937.00 59.73 USD ₹5,079.50 61.45 USD ₹22.13B 267.74M USD 60.24 ₹84.15 1.02 USD
in Kalyani Investment Company Limited KICL.BO IN ₹5,024.95 60.79 USD
+0.39
₹21.94B 265.38M USD ₹159.00 1.92 USD ₹4,945.40 59.83 USD ₹5,125.50 62.01 USD ₹21.94B 265.38M USD 59.75 ₹84.09 1.02 USD
in BF Investment Limited BFINVEST.BO IN ₹440.00 5.32 USD
+4.19
₹16.57B 200.51M USD ₹1.22K 14.81 USD ₹430.00 5.2 USD ₹442.25 5.35 USD ₹16.57B 200.51M USD 5.87 ₹74.87 0.91 USD
in BF Investment Limited BFINVEST.NS IN ₹439.85 5.32 USD
+3.79
₹16.57B 200.45M USD ₹41.92K 507.14 USD ₹427.80 5.18 USD ₹442.45 5.35 USD ₹16.57B 200.45M USD 5.87 ₹74.88 0.91 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹1,082.40 13.1 USD
+2.05
₹11.38B 137.66M USD ₹231.00 2.79 USD ₹1,068.00 12.92 USD ₹1,083.00 13.1 USD ₹11.38B 137.66M USD 1.32 ₹815.78 9.87 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS IN ₹1,076.80 13.03 USD
+1.9
₹11.32B 136.94M USD ₹2.77K 33.54 USD ₹1,065.70 12.89 USD ₹1,087.00 13.15 USD ₹11.32B 136.94M USD 1.31 ₹815.77 9.87 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,091.40 13.2 USD
+0.61
₹11.20B 135.45M USD ₹256.00 3.1 USD ₹1,078.35 13.05 USD ₹1,122.00 13.57 USD ₹11.20B 135.45M USD 7.28 ₹149.82 1.81 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,419.00 77.66 USD
-0.43
₹10.76B 130.14M USD ₹1.00 0.01 USD ₹6,419.00 77.66 USD ₹6,419.00 77.66 USD ₹10.76B 130.14M USD 16.87 ₹380.37 4.6 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹9,303.00 112.55 USD
0
₹10.20B 123.35M USD ₹1.00 0.01 USD ₹9,303.00 112.55 USD ₹9,303.00 112.55 USD ₹10.20B 123.35M USD 11.04 ₹841.92 10.19 USD
in STEL Holdings Limited STEL.NS IN ₹552.00 6.68 USD
+1.51
₹10.19B 123.25M USD ₹4.47K 54.03 USD ₹546.90 6.62 USD ₹559.85 6.77 USD ₹10.19B 123.25M USD 51.25 ₹10.77 0.13 USD
in STEL Holdings Limited STEL.BO IN ₹550.60 6.66 USD
+0.81
₹10.16B 122.94M USD ₹584.00 7.07 USD ₹545.50 6.6 USD ₹555.25 6.72 USD ₹10.16B 122.94M USD 51.17 ₹10.76 0.13 USD
in GFL Limited GFLLIMITED.BO IN ₹48.41 0.59 USD
+4.99
₹5.32B 64.34M USD ₹9.77K 118.24 USD ₹46.08 0.56 USD ₹49.10 0.59 USD ₹5.32B 64.34M USD 11.80 ₹4.10 0.05 USD
in GFL Limited GFLLIMITED.NS IN ₹48.23 0.58 USD
+4.19
₹5.30B 64.1M USD ₹199.40K 2.41K USD ₹46.00 0.56 USD ₹49.20 0.6 USD ₹5.30B 64.1M USD 11.76 ₹4.10 0.05 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹285.00 3.45 USD
+1.21
₹4.84B 58.55M USD ₹1.10K 13.36 USD ₹285.00 3.45 USD ₹288.90 3.5 USD ₹4.84B 58.55M USD 0 -₹12.16 -0.1 USD
in SIL Investments Limited SILINV.NS IN ₹421.00 5.09 USD
+2.38
₹4.46B 53.97M USD ₹760.00 9.19 USD ₹411.00 4.97 USD ₹424.00 5.13 USD ₹4.46B 53.97M USD 11.79 ₹35.69 0.43 USD
in SIL Investments Limited SILINV.BO IN ₹414.00 5.01 USD
-1.19
₹4.39B 53.07M USD ₹115.00 1.39 USD ₹414.00 5.01 USD ₹428.00 5.18 USD ₹4.39B 53.07M USD 11.59 ₹35.69 0.43 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹19,498.95 235.9 USD
+0.52
₹2.92B 35.39M USD ₹6.00 0.07 USD ₹19,006.00 229.94 USD ₹19,498.95 235.9 USD ₹2.92B 35.39M USD 0 -₹215.30 -2.6 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹9.83 0.12 USD
+7.55
₹2.46B 29.72M USD ₹103.00 1.25 USD ₹9.83 0.12 USD ₹10.05 0.12 USD ₹2.46B 29.72M USD 0 -₹0.01 -0.0001 USD
in Apollo Finvest (India) Limited APOLLOFI.BO IN ₹338.20 4.09 USD
+0.48
₹1.26B 15.27M USD ₹235.00 2.84 USD ₹332.00 4.02 USD ₹344.95 4.17 USD ₹1.26B 15.27M USD 18.17 ₹18.61 0.23 USD
in Thacker and Company Limited THACKER.BO IN ₹1,115.00 13.49 USD
-4.96
₹1.21B 14.67M USD ₹36.00 0.44 USD ₹1,114.60 13.48 USD ₹1,150.00 13.91 USD ₹1.21B 14.67M USD 6.31 ₹176.46 2.13 USD
in VJTF Eduservices Limited VJTFEDU.BO IN ₹64.24 0.78 USD
+2.52
₹1.13B 13.68M USD ₹529.00 6.4 USD ₹62.00 0.75 USD ₹65.89 0.8 USD ₹1.13B 13.68M USD 0 -₹0.13 -0.001 USD
in Escorp Asset Management Limite ESCORP.BO IN ₹97.35 1.18 USD
-2.65
₹1.08B 13.09M USD ₹445.00 5.38 USD ₹97.05 1.17 USD ₹99.00 1.2 USD ₹1.08B 13.09M USD 36.32 ₹2.68 0.03 USD
in RSD Finance Limited RSDFIN.BO IN ₹83.00 1 USD
0
₹1.07B 13M USD ₹112.00 1.36 USD ₹80.00 0.97 USD ₹83.00 1 USD ₹1.07B 13M USD 7.13 ₹11.63 0.14 USD
in Morgan Ventures Limited MORGAN.BO IN ₹47.83 0.58 USD
+3.3
₹473.45M 5.73M USD ₹63.00 0.76 USD ₹47.65 0.58 USD ₹47.89 0.58 USD ₹473.45M 5.73M USD 10.53 ₹4.54 0.05 USD
in Lakshmi Finance & Industrial Corporation Limited LFIC.NS IN ₹149.99 1.81 USD
+6.5
₹449.97M 5.44M USD ₹4.31K 52.08 USD ₹137.61 1.66 USD ₹155.88 1.89 USD ₹449.97M 5.44M USD 0 -₹2.38 -0.02 USD
in Photon Capital Advisors Limited PHOTON.BO IN ₹139.20 1.68 USD
0
₹378.72M 4.58M USD ₹143.00 1.73 USD ₹139.20 1.68 USD ₹139.20 1.68 USD ₹378.72M 4.58M USD 27.08 ₹5.14 0.06 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS IN ₹27.98 0.34 USD
+2.54
₹352.98M 4.27M USD ₹3.44K 41.67 USD ₹26.11 0.32 USD ₹27.98 0.34 USD ₹352.98M 4.27M USD 5.20 ₹5.38 0.07 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO IN ₹27.45 0.33 USD
-4.49
₹346.29M 4.19M USD ₹679.00 8.21 USD ₹27.31 0.33 USD ₹28.49 0.34 USD ₹346.29M 4.19M USD 5.10 ₹5.38 0.07 USD
in Lerthai Finance Limited LERTHAI.BO IN ₹491.00 5.94 USD
-0.46
₹343.70M 4.16M USD ₹2.00 0.02 USD ₹491.00 5.94 USD ₹517.85 6.27 USD ₹343.70M 4.16M USD 0 -₹6.07 -0.07 USD
in Arnold Holdings Ltd. ARNOLD.BO IN ₹13.99 0.17 USD
+6.79
₹332.61M 4.02M USD ₹721.00 8.72 USD ₹13.61 0.16 USD ₹14.56 0.18 USD ₹332.61M 4.02M USD 7.52 ₹1.86 0.02 USD
in Morarka Finance Limited MORARKFI.BO IN ₹64.00 0.77 USD
+3.01
₹288.13M 3.49M USD ₹2.46K 29.79 USD ₹61.05 0.74 USD ₹65.90 0.8 USD ₹288.13M 3.49M USD 20.12 ₹3.18 0.04 USD
in Cubical Financial Services Limited CUBIFIN.BO IN ₹4.02 0.05 USD
-1.95
₹261.98M 3.17M USD ₹10.63K 128.57 USD ₹4.02 0.05 USD ₹4.02 0.05 USD ₹261.98M 3.17M USD 134.00 ₹0.03 0.0003 USD
in Bervin Investment and Leasing Limited BERVINL.BO IN ₹43.70 0.53 USD
0
₹257.75M 3.12M USD ₹1.00 0.01 USD ₹43.70 0.53 USD ₹43.70 0.53 USD ₹257.75M 3.12M USD 0 -₹26.55 -0.3 USD
in Stanrose Mafatlal Investments and Finance Limited STANROS.BO IN ₹64.91 0.79 USD
-0.98
₹257.56M 3.12M USD ₹36.00 0.44 USD ₹64.90 0.79 USD ₹64.91 0.79 USD ₹257.56M 3.12M USD 0 -₹7.61 -0.09 USD
in Abhishek Finlease Limited ABHIFIN.BO IN ₹55.00 0.67 USD
+1.57
₹253.70M 3.07M USD ₹778.00 9.41 USD ₹51.45 0.62 USD ₹55.00 0.67 USD ₹253.70M 3.07M USD 392.85 ₹0.14 0.001 USD
in Jindal Leasefin Limited JLL.BO IN ₹80.62 0.98 USD
0
₹242.58M 2.93M USD ₹3.96K 47.85 USD ₹80.62 0.98 USD ₹80.62 0.98 USD ₹242.58M 2.93M USD 26.43 ₹3.05 0.04 USD
in Minolta Finance Limited MINOLTAF.BO IN ₹1.56 0.02 USD
0
₹156.00M 1.89M USD ₹7.29K 88.22 USD ₹1.56 0.02 USD ₹1.72 0.02 USD ₹156.00M 1.89M USD 0 -₹0.14 -0.001 USD
in Indergiri Finance Limited INDERGR.BO IN ₹21.02 0.25 USD
+4.94
₹106.38M 1.29M USD ₹6.98K 84.4 USD ₹21.02 0.25 USD ₹21.03 0.25 USD ₹106.38M 1.29M USD 0 -₹2.72 -0.03 USD
in Tiaan Consumer Limited TIAANC.BO IN ₹6.28 0.08 USD
0
₹64.49M 780.21K USD ₹697.00 8.43 USD ₹5.70 0.07 USD ₹6.28 0.08 USD ₹64.49M 780.21K USD 0 -₹0.13 -0.001 USD
in B. P. Capital Limited BPCAP.BO IN ₹9.88 0.12 USD
0
₹59.40M 718.6K USD ₹10.00K 121 USD ₹9.88 0.12 USD ₹9.88 0.12 USD ₹59.40M 718.6K USD 0 -₹0.28 -0.003 USD
in Mahan Industries Limited MAHANIN.BO IN ₹11.08 0.13 USD
0
₹49.86M 603.22K USD ₹9.19K 111.12 USD ₹11.08 0.13 USD ₹11.08 0.13 USD ₹49.86M 603.22K USD 110.79 ₹0.10 0.001 USD
in Golkonda Aluminium Extrusions Limited GOLKONDA.BO IN ₹7.31 0.09 USD
-0.14
₹38.52M 466.03K USD ₹15.64K 189.27 USD ₹7.31 0.09 USD ₹7.72 0.09 USD ₹38.52M 466.03K USD 0 -₹0.06 -0.0007 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency