País: Índia Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (62)
- {{country.name}}
- Todos os países
- Estados Unidos (611)
- Austrália (112)
- Áustria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlândia (8)
- França (15)
- Alemanha (306)
- Grécia (5)
- Hong Kong (32)
- Índia (62)
- Indonésia (8)
- Israel (14)
- Itália (9)
- Japão (18)
- Malásia (6)
- México (10)
- Países Baixos (12)
- Nova Zelândia (4)
- Noruega (4)
- Polônia (11)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (17)
- Coreia do Sul (11)
- Espanha (3)
- Suécia (32)
- Suíça (13)
- Tailândia (9)
- Turquia (26)
- Reino Unido (32)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (44)
- NSE (18)
Serviços Financeiros (62)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (62)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,437.10 29.48 USD |
+1.98
|
₹1.04T 12.64B USD | ₹751.76K 9.1K USD | ₹2,380.80 28.8 USD | ₹2,438.20 29.5 USD | ₹1.04T 12.64B USD | 36.68 | ₹66.44 0.8 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,070.10 12.95 USD |
+2.74
|
₹683.56B 8.27B USD | ₹496.69K 6.01K USD | ₹1,048.50 12.69 USD | ₹1,079.90 13.06 USD | ₹683.56B 8.27B USD | 46.06 | ₹23.23 0.28 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹663.45 8.03 USD |
+4.37
|
₹335.67B 4.06B USD | ₹1.18M 14.22K USD | ₹645.70 7.81 USD | ₹678.65 8.21 USD | ₹335.67B 4.06B USD | 77.32 | ₹8.58 0.1 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,101.90 13.33 USD |
+3.12
|
₹318.64B 3.86B USD | ₹614.07K 7.43K USD | ₹1,075.70 13.01 USD | ₹1,119.40 13.54 USD | ₹318.64B 3.86B USD | 32.73 | ₹33.66 0.41 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,751.80 21.19 USD |
+0.45
|
₹290.87B 3.52B USD | ₹98.17K 1.19K USD | ₹1,740.10 21.05 USD | ₹1,764.90 21.35 USD | ₹290.87B 3.52B USD | 74.41 | ₹23.54 0.28 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.17 0.01 USD |
+0.86
|
₹1.56B 18.93M USD | ₹364.89K 4.41K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.56B 18.93M USD | 16.71 | ₹0.07 0.0008 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,108.00 122.29 USD |
+2.48
|
₹1.12T 13.61B USD | ₹16.37K 198 USD | ₹9,904.00 119.82 USD | ₹10,119.00 122.42 USD | ₹1.12T 13.61B USD | 11.67 | ₹865.97 10.48 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,099.00 122.18 USD |
+2.42
|
₹1.12T 13.6B USD | ₹25.82K 312.32 USD | ₹9,883.25 119.57 USD | ₹10,099.00 122.18 USD | ₹1.12T 13.6B USD | 12.78 | ₹789.70 9.55 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,423.95 29.33 USD |
+1.39
|
₹1.04T 12.57B USD | ₹267.88K 3.24K USD | ₹2,380.65 28.8 USD | ₹2,434.95 29.46 USD | ₹1.04T 12.57B USD | 36.47 | ₹66.46 0.8 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,071.00 12.96 USD |
+2.81
|
₹684.13B 8.28B USD | ₹113.66K 1.38K USD | ₹1,050.00 12.7 USD | ₹1,075.00 13.01 USD | ₹684.13B 8.28B USD | 45.28 | ₹23.65 0.29 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,106.25 13.38 USD |
+3.59
|
₹319.90B 3.87B USD | ₹41.73K 504.84 USD | ₹1,069.70 12.94 USD | ₹1,118.80 13.54 USD | ₹319.90B 3.87B USD | 32.88 | ₹33.64 0.41 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,751.50 21.19 USD |
+0.5
|
₹290.82B 3.52B USD | ₹6.61K 80.01 USD | ₹1,741.00 21.06 USD | ₹1,766.40 21.37 USD | ₹290.82B 3.52B USD | 74.43 | ₹23.53 0.28 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,251.00 148.22 USD |
+1.62
|
₹140.01B 1.69B USD | ₹94.00 1.14 USD | ₹12,172.00 147.26 USD | ₹12,299.95 148.81 USD | ₹140.01B 1.69B USD | 39.17 | ₹312.76 3.78 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,251.00 148.22 USD |
+1.69
|
₹140.01B 1.69B USD | ₹10.66K 128.98 USD | ₹12,138.00 146.85 USD | ₹12,299.00 148.8 USD | ₹140.01B 1.69B USD | 44.99 | ₹272.26 3.29 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹919.00 11.12 USD |
+0.36
|
₹118.11B 1.43B USD | ₹3.12K 37.7 USD | ₹915.75 11.08 USD | ₹931.60 11.27 USD | ₹118.11B 1.43B USD | 29.25 | ₹31.41 0.38 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹916.00 11.08 USD |
+0.17
|
₹117.73B 1.42B USD | ₹32.30K 390.79 USD | ₹915.70 11.08 USD | ₹932.95 11.29 USD | ₹117.73B 1.42B USD | 29.11 | ₹31.46 0.38 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,286.15 51.86 USD |
+1.79
|
₹47.50B 574.65M USD | ₹71.00 0.86 USD | ₹4,211.00 50.95 USD | ₹4,286.15 51.86 USD | ₹47.50B 574.65M USD | 164.85 | ₹26.00 0.31 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,273.60 51.7 USD |
+1.54
|
₹47.32B 572.47M USD | ₹1.34K 16.16 USD | ₹4,220.00 51.05 USD | ₹4,294.90 51.96 USD | ₹47.32B 572.47M USD | 151.54 | ₹28.20 0.34 USD | ||
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,514.50 66.72 USD |
+1.94
|
₹28.32B 342.67M USD | ₹671.00 8.12 USD | ₹5,450.00 65.94 USD | ₹5,600.00 67.75 USD | ₹28.32B 342.67M USD | 52.00 | ₹106.03 1.28 USD | ||
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,500.50 66.55 USD |
+1.45
|
₹28.25B 341.8M USD | ₹46.00 0.56 USD | ₹5,472.05 66.2 USD | ₹5,572.05 67.41 USD | ₹28.25B 341.8M USD | 51.75 | ₹106.27 1.29 USD | ||
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,069.50 61.33 USD |
+1.84
|
₹22.13B 267.74M USD | ₹1.25K 15.12 USD | ₹4,937.00 59.73 USD | ₹5,079.50 61.45 USD | ₹22.13B 267.74M USD | 60.24 | ₹84.15 1.02 USD | ||
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,024.95 60.79 USD |
+0.39
|
₹21.94B 265.38M USD | ₹159.00 1.92 USD | ₹4,945.40 59.83 USD | ₹5,125.50 62.01 USD | ₹21.94B 265.38M USD | 59.75 | ₹84.09 1.02 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹440.00 5.32 USD |
+4.19
|
₹16.57B 200.51M USD | ₹1.22K 14.81 USD | ₹430.00 5.2 USD | ₹442.25 5.35 USD | ₹16.57B 200.51M USD | 5.87 | ₹74.87 0.91 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹439.85 5.32 USD |
+3.79
|
₹16.57B 200.45M USD | ₹41.92K 507.14 USD | ₹427.80 5.18 USD | ₹442.45 5.35 USD | ₹16.57B 200.45M USD | 5.87 | ₹74.88 0.91 USD | ||
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,082.40 13.1 USD |
+2.05
|
₹11.38B 137.66M USD | ₹231.00 2.79 USD | ₹1,068.00 12.92 USD | ₹1,083.00 13.1 USD | ₹11.38B 137.66M USD | 1.32 | ₹815.78 9.87 USD | ||
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,076.80 13.03 USD |
+1.9
|
₹11.32B 136.94M USD | ₹2.77K 33.54 USD | ₹1,065.70 12.89 USD | ₹1,087.00 13.15 USD | ₹11.32B 136.94M USD | 1.31 | ₹815.77 9.87 USD | ||
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,091.40 13.2 USD |
+0.61
|
₹11.20B 135.45M USD | ₹256.00 3.1 USD | ₹1,078.35 13.05 USD | ₹1,122.00 13.57 USD | ₹11.20B 135.45M USD | 7.28 | ₹149.82 1.81 USD | ||
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,419.00 77.66 USD |
-0.43
|
₹10.76B 130.14M USD | ₹1.00 0.01 USD | ₹6,419.00 77.66 USD | ₹6,419.00 77.66 USD | ₹10.76B 130.14M USD | 16.87 | ₹380.37 4.6 USD | ||
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
0
|
₹10.20B 123.35M USD | ₹1.00 0.01 USD | ₹9,303.00 112.55 USD | ₹9,303.00 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.92 10.19 USD | ||
STEL Holdings Limited
STEL.NS
IN
|
₹552.00 6.68 USD |
+1.51
|
₹10.19B 123.25M USD | ₹4.47K 54.03 USD | ₹546.90 6.62 USD | ₹559.85 6.77 USD | ₹10.19B 123.25M USD | 51.25 | ₹10.77 0.13 USD | ||
STEL Holdings Limited
STEL.BO
IN
|
₹550.60 6.66 USD |
+0.81
|
₹10.16B 122.94M USD | ₹584.00 7.07 USD | ₹545.50 6.6 USD | ₹555.25 6.72 USD | ₹10.16B 122.94M USD | 51.17 | ₹10.76 0.13 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹48.41 0.59 USD |
+4.99
|
₹5.32B 64.34M USD | ₹9.77K 118.24 USD | ₹46.08 0.56 USD | ₹49.10 0.59 USD | ₹5.32B 64.34M USD | 11.80 | ₹4.10 0.05 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹48.23 0.58 USD |
+4.19
|
₹5.30B 64.1M USD | ₹199.40K 2.41K USD | ₹46.00 0.56 USD | ₹49.20 0.6 USD | ₹5.30B 64.1M USD | 11.76 | ₹4.10 0.05 USD | ||
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹285.00 3.45 USD |
+1.21
|
₹4.84B 58.55M USD | ₹1.10K 13.36 USD | ₹285.00 3.45 USD | ₹288.90 3.5 USD | ₹4.84B 58.55M USD | 0 | -₹12.16 -0.1 USD | ||
SIL Investments Limited
SILINV.NS
IN
|
₹421.00 5.09 USD |
+2.38
|
₹4.46B 53.97M USD | ₹760.00 9.19 USD | ₹411.00 4.97 USD | ₹424.00 5.13 USD | ₹4.46B 53.97M USD | 11.79 | ₹35.69 0.43 USD | ||
SIL Investments Limited
SILINV.BO
IN
|
₹414.00 5.01 USD |
-1.19
|
₹4.39B 53.07M USD | ₹115.00 1.39 USD | ₹414.00 5.01 USD | ₹428.00 5.18 USD | ₹4.39B 53.07M USD | 11.59 | ₹35.69 0.43 USD | ||
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,498.95 235.9 USD |
+0.53
|
₹2.92B 35.39M USD | ₹6.00 0.07 USD | ₹19,006.00 229.94 USD | ₹19,498.95 235.9 USD | ₹2.92B 35.39M USD | 0 | -₹215.30 -2.6 USD | ||
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.83 0.12 USD |
+7.55
|
₹2.46B 29.72M USD | ₹103.00 1.25 USD | ₹9.83 0.12 USD | ₹10.05 0.12 USD | ₹2.46B 29.72M USD | 0 | -₹0.01 -0.0001 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹338.20 4.09 USD |
+0.48
|
₹1.26B 15.27M USD | ₹235.00 2.84 USD | ₹332.00 4.02 USD | ₹344.95 4.17 USD | ₹1.26B 15.27M USD | 18.17 | ₹18.61 0.23 USD | ||
Thacker and Company Limited
THACKER.BO
IN
|
₹1,115.00 13.49 USD |
-4.96
|
₹1.21B 14.67M USD | ₹36.00 0.44 USD | ₹1,114.60 13.48 USD | ₹1,150.00 13.91 USD | ₹1.21B 14.67M USD | 6.31 | ₹176.46 2.13 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹64.24 0.78 USD |
+2.52
|
₹1.13B 13.68M USD | ₹529.00 6.4 USD | ₹62.00 0.75 USD | ₹65.89 0.8 USD | ₹1.13B 13.68M USD | 0 | -₹0.13 -0.001 USD | ||
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹97.35 1.18 USD |
-2.65
|
₹1.08B 13.09M USD | ₹445.00 5.38 USD | ₹97.05 1.17 USD | ₹99.00 1.2 USD | ₹1.08B 13.09M USD | 36.32 | ₹2.68 0.03 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹83.00 1 USD |
0
|
₹1.07B 13M USD | ₹112.00 1.36 USD | ₹80.00 0.97 USD | ₹83.00 1 USD | ₹1.07B 13M USD | 7.13 | ₹11.63 0.14 USD | ||
Morgan Ventures Limited
MORGAN.BO
IN
|
₹47.83 0.58 USD |
+3.3
|
₹473.45M 5.73M USD | ₹63.00 0.76 USD | ₹47.65 0.58 USD | ₹47.89 0.58 USD | ₹473.45M 5.73M USD | 10.53 | ₹4.54 0.05 USD | ||
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹149.99 1.81 USD |
+6.5
|
₹449.97M 5.44M USD | ₹4.31K 52.08 USD | ₹137.61 1.66 USD | ₹155.88 1.89 USD | ₹449.97M 5.44M USD | 0 | -₹2.38 -0.02 USD | ||
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 27.08 | ₹5.14 0.06 USD | ||
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹27.98 0.34 USD |
+2.54
|
₹352.98M 4.27M USD | ₹3.44K 41.67 USD | ₹26.11 0.32 USD | ₹27.98 0.34 USD | ₹352.98M 4.27M USD | 5.20 | ₹5.38 0.07 USD | ||
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹27.45 0.33 USD |
-4.49
|
₹346.29M 4.19M USD | ₹679.00 8.21 USD | ₹27.31 0.33 USD | ₹28.49 0.34 USD | ₹346.29M 4.19M USD | 5.10 | ₹5.38 0.07 USD | ||
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹491.00 5.94 USD |
-0.46
|
₹343.70M 4.16M USD | ₹2.00 0.02 USD | ₹491.00 5.94 USD | ₹517.85 6.27 USD | ₹343.70M 4.16M USD | 0 | -₹6.07 -0.07 USD | ||
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.99 0.17 USD |
+6.79
|
₹332.61M 4.02M USD | ₹721.00 8.72 USD | ₹13.61 0.16 USD | ₹14.56 0.18 USD | ₹332.61M 4.02M USD | 7.52 | ₹1.86 0.02 USD | ||
Morarka Finance Limited
MORARKFI.BO
IN
|
₹64.00 0.77 USD |
+3.01
|
₹288.13M 3.49M USD | ₹2.46K 29.79 USD | ₹61.05 0.74 USD | ₹65.90 0.8 USD | ₹288.13M 3.49M USD | 20.12 | ₹3.18 0.04 USD | ||
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹4.02 0.05 USD |
-1.95
|
₹261.98M 3.17M USD | ₹10.63K 128.57 USD | ₹4.02 0.05 USD | ₹4.02 0.05 USD | ₹261.98M 3.17M USD | 134.00 | ₹0.03 0.0003 USD | ||
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹43.70 0.53 USD |
0
|
₹257.75M 3.12M USD | ₹1.00 0.01 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹257.75M 3.12M USD | 0 | -₹26.55 -0.3 USD | ||
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹64.91 0.79 USD |
-0.98
|
₹257.56M 3.12M USD | ₹36.00 0.44 USD | ₹64.90 0.79 USD | ₹64.91 0.79 USD | ₹257.56M 3.12M USD | 0 | -₹7.61 -0.09 USD | ||
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹55.00 0.67 USD |
+1.57
|
₹253.70M 3.07M USD | ₹778.00 9.41 USD | ₹51.45 0.62 USD | ₹55.00 0.67 USD | ₹253.70M 3.07M USD | 392.85 | ₹0.14 0.001 USD | ||
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.56 0.02 USD |
0
|
₹156.00M 1.89M USD | ₹7.29K 88.22 USD | ₹1.56 0.02 USD | ₹1.72 0.02 USD | ₹156.00M 1.89M USD | 0 | -₹0.14 -0.001 USD | ||
Indergiri Finance Limited
INDERGR.BO
IN
|
₹21.02 0.25 USD |
+4.94
|
₹106.38M 1.29M USD | ₹6.98K 84.4 USD | ₹21.02 0.25 USD | ₹21.03 0.25 USD | ₹106.38M 1.29M USD | 0 | -₹2.72 -0.03 USD | ||
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
B. P. Capital Limited
BPCAP.BO
IN
|
₹9.88 0.12 USD |
0
|
₹59.40M 718.6K USD | ₹10.00K 121 USD | ₹9.88 0.12 USD | ₹9.88 0.12 USD | ₹59.40M 718.6K USD | 0 | -₹0.28 -0.003 USD | ||
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹9.19K 111.12 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


