Página de resultados 5 para o Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (611)
- Austrália (113)
- Áustria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlândia (8)
- França (15)
- Alemanha (306)
- Grécia (5)
- Hong Kong (32)
- Índia (62)
- Indonésia (8)
- Israel (14)
- Itália (9)
- Japão (18)
- Malásia (6)
- México (10)
- Países Baixos (12)
- Nova Zelândia (4)
- Noruega (4)
- Polônia (11)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (17)
- Coreia do Sul (11)
- Espanha (3)
- Suécia (32)
- Suíça (13)
- Tailândia (9)
- Turquia (26)
- Reino Unido (32)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1569)
Gestão de Ativos (1570)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingsway Financial Services KFS | $10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
| Neuberger Berman Income Funds - Neuberger Municipal Fund NBH | $10.35 — |
+1.67
|
$306.55M — | $81.22K — | $10.19 — | $10.35 — | $306.55M — | 60.88 | $0.17 — | ||
| Nuveen California Municipal Value Fund NCA | $9.22 — |
-0.11
|
$305.38M — | $41.52K — | $9.20 — | $9.24 — | $305.38M — | 26.34 | $0.35 — | ||
| The Mexico Fund MXF | $21.12 — |
-0.98
|
$304.55M — | $36.42K — | $20.73 — | $21.17 — | $304.55M — | 4.01 | $5.26 — | ||
| Pengana Private Equity Trust PE1.AX | A$1.73 1.14 USD |
+2.68
|
A$460.13M 304.54M USD | A$757.95K 501.66K USD | A$1.68 1.11 USD | A$1.73 1.15 USD | A$460.13M 304.54M USD | 17.25 | A$0.10 0.07 USD | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.32 — |
+1.25
|
$302.80M — | $195.53K — | $11.15 — | $11.36 — | $302.80M — | 26.95 | $0.42 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.12 — |
+0.49
|
$302.50M — | $60.80K — | $6.09 — | $6.13 — | $302.50M — | 0 | -$0.11 — | ||
| Sprott Focus Trust FUND | $10.03 — |
-1.46
|
$299.89M — | $19.46K — | $10.01 — | $10.20 — | $299.89M — | 5.48 | $1.83 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $12.51 — |
+0.24
|
$299.81M — | $74.46K — | $12.41 — | $12.53 — | $299.81M — | 13.03 | $0.96 — | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.17 0.77 USD |
+0.43
|
A$450.76M 298.34M USD | A$741.67K 490.88K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$450.76M 298.34M USD | 12.99 | A$0.09 0.06 USD | ||
| Templeton Emerging Markets Income Fund TEI | $6.30 — |
-0.79
|
$297.54M — | $122.73K — | $6.27 — | $6.35 — | $297.54M — | 3.14 | $2.00 — | ||
| Stack Capital Group Inc. STCK.TO | CA$27.68 20.54 USD |
+1.02
|
CA$399.41M 296.39M USD | CA$198.32K 147.17K USD | CA$27.48 20.39 USD | CA$29.62 21.98 USD | CA$399.41M 296.39M USD | 5.96 | CA$4.64 3.44 USD | ||
| Horizon Technology Finance HRZN | $4.31 — |
-3.79
|
$294.21M — | $1.21M — | $4.28 — | $4.49 — | $294.21M — | 0 | -$0.14 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.45 — |
+0.43
|
$293.34M — | $27.17K — | $10.43 — | $10.46 — | $293.34M — | 58.08 | $0.18 — | ||
| Virtus Convertible & Income Fund II NCZ | $15.36 — |
+0.52
|
$292.28M — | $51.19K — | $15.06 — | $15.51 — | $292.28M — | 4.31 | $3.56 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.06 — |
+0.33
|
$290.15M — | $136.06K — | $6.03 — | $6.07 — | $290.15M — | 31.89 | $0.19 — | ||
| EQT Holdings Limited EQT.AX | A$16.32 10.8 USD |
+3.95
|
A$437.25M 289.4M USD | A$101.58K 67.23K USD | A$15.27 10.11 USD | A$16.44 10.88 USD | A$437.25M 289.4M USD | 10.52 | A$1.55 1.03 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.45 1.62 USD |
+1.66
|
A$436.29M 288.76M USD | A$80.46K 53.25K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$436.29M 288.76M USD | 27.22 | A$0.09 0.06 USD | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.24 — |
+0.46
|
$286.20M — | $16.29K — | $15.18 — | $15.24 — | $286.20M — | 152.40 | $0.10 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $10.74 — |
+0.42
|
$285.58M — | $69.56K — | $10.71 — | $10.80 — | $285.58M — | 22.38 | $0.48 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.45 — |
+0.28
|
$285.14M — | $46.82K — | $14.31 — | $14.51 — | $285.14M — | 76.02 | $0.19 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $14.39 — |
+0.18
|
$284.44M — | $41.77K — | $14.30 — | $14.42 — | $284.44M — | 21.47 | $0.67 — | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$93.45 18.94 USD |
+0.38
|
R$1.40B 284.06M USD | R$35.48K 7.19K USD | R$93.03 18.86 USD | R$93.69 18.99 USD | R$1.40B 284.06M USD | 15.02 | R$6.22 1.26 USD | ||
| Saba Capital Income & Opportunities Fund BRW | $6.60 — |
-1.57
|
$283.05M — | $477.83K — | $6.54 — | $6.70 — | $283.05M — | 5.07 | $1.30 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $27.22 — |
+0.22
|
$282.98M — | $13.95K — | $26.75 — | $28.30 — | $282.98M — | 5.29 | $5.14 — | ||
| FRMO FRMO | $6.42 — |
-4.04
|
$282.63M — | $10.09K — | $6.41 — | $6.51 — | $282.63M — | 58.36 | $0.11 — | ||
| The Korea Fund KF | $67.91 — |
-1.22
|
$282.39M — | $23.22K — | $65.75 — | $73.00 — | $282.39M — | 3.10 | $21.84 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $6.53 — |
+0.77
|
$281.22M — | $90.42K — | $6.43 — | $6.58 — | $281.22M — | 4.63 | $1.41 — | ||
| Barings Global Short Duration High Yield Fund BGH | $13.89 — |
+0.4
|
$279.05M — | $95.56K — | $13.82 — | $13.92 — | $279.05M — | 13.89 | $1.00 — | ||
| MFS Intermediate Income Trust MIN | $2.43 — |
-0.73
|
$276.76M — | $137.21K — | $2.43 — | $2.45 — | $276.76M — | 15.19 | $0.16 — | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $18.15 — |
-0.53
|
$276.49M — | $29.97K — | $18.07 — | $18.39 — | $276.49M — | 0 | -$3.90 — | ||
| Nuveen Core Equity Alpha Fund JCE | $16.20 — |
-0.06
|
$275.44M — | $69.35K — | $15.95 — | $16.37 — | $275.44M — | 6.00 | $2.70 — | ||
| Templeton Dragon Fund TDF | $10.76 — |
+0.94
|
$270.96M — | $114.35K — | $10.70 — | $10.98 — | $270.96M — | 3.53 | $3.04 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.24 — |
+0.48
|
$267.28M — | $70.01K — | $6.19 — | $6.24 — | $267.28M — | 34.66 | $0.18 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $17.01 — |
+0.89
|
$265.78M — | $49.91K — | $16.81 — | $17.07 — | $265.78M — | 23.62 | $0.72 — | ||
| Urbana Corporation URB-A.TO | CA$8.38 6.22 USD |
-1.3
|
CA$356.74M 264.72M USD | CA$8.40K 6.23K USD | CA$8.36 6.2 USD | CA$8.48 6.29 USD | CA$356.74M 264.72M USD | 3.55 | CA$2.36 1.75 USD | ||
| PIMCO Strategic Income Fund RCS | $5.53 — |
+1.01
|
$260.91M — | $274.85K — | $5.46 — | $5.54 — | $260.91M — | 7.17 | $0.77 — | ||
| WAM Microcap Limited WMI.AX | A$1.39 0.92 USD |
-0.36
|
A$389.65M 257.89M USD | A$381.60K 252.56K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$389.65M 257.89M USD | 9.23 | A$0.15 0.1 USD | ||
| China Renaissance Holdings Limited 1911.HK | HK$3.51 0.45 USD |
-2.5
|
HK$2.01B 257.32M USD | HK$734.10K 93.86K USD | HK$3.49 0.45 USD | HK$3.65 0.47 USD | HK$2.01B 257.32M USD | 16.71 | HK$0.21 0.03 USD | ||
| Stellus Capital Inv SCM | $8.87 — |
+1.26
|
$256.76M — | $113.56K — | $8.85 — | $9.06 — | $256.76M — | 10.68 | $0.83 — | ||
| Volta Finance Ord VTA.AS | €6.04 6.97 USD |
+1
|
€220.95M 255.05M USD | €5.57K 6.43K USD | €5.96 6.88 USD | €6.04 6.97 USD | €220.95M 255.05M USD | 0 | -€0.02 -0.02 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 58.00 1.82 USD |
-1.53
|
TRY 8.10B 254.46M USD | TRY 700.56K 22K USD | TRY 57.90 1.82 USD | TRY 59.45 1.87 USD | TRY 8.10B 254.46M USD | 13.51 | TRY 4.29 0.13 USD | ||
| Runway Growth Finance RWAY | $5.96 — |
-0.83
|
$253.09M — | $694.64K — | $5.89 — | $6.08 — | $253.09M — | 0 | -$0.08 — | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $12.89 — |
+0.08
|
$253.06M — | $50.65K — | $12.80 — | $13.00 — | $253.06M — | 13.02 | $0.99 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.09 — |
+0.93
|
$252.93M — | $78.56K — | $13.90 — | $14.11 — | $252.93M — | 28.17 | $0.50 — | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 7.99 0.25 USD |
-1.84
|
TRY 7.99B 250.92M USD | TRY 8.94M 280.64K USD | TRY 7.96 0.25 USD | TRY 8.33 0.26 USD | TRY 7.99B 250.92M USD | 266.33 | TRY 0.03 0.0009 USD | ||
| Allspring Multi-Sector Income Fund ERC | $8.94 — |
+0.45
|
$250.80M — | $93.41K — | $8.90 — | $8.98 — | $250.80M — | 9.31 | $0.96 — | ||
| Clough Global Opportunities Fund GLO | $5.83 — |
-1.27
|
$249.11M — | $138.58K — | $5.73 — | $5.92 — | $249.11M — | 5.20 | $1.12 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.59 — |
+0.16
|
$249.05M — | $102.74K — | $9.55 — | $9.62 — | $249.05M — | 14.74 | $0.65 — | ||
| PennantPark Inv PNNT | $3.79 — |
-0.52
|
$247.47M — | $599.21K — | $3.75 — | $3.88 — | $247.47M — | 18.04 | $0.21 — | ||
| Eagle Point Income Company EIC | $10.53 — |
-0.28
|
$246.76M — | $61.37K — | $10.44 — | $10.60 — | $246.76M — | 0 | -$0.09 — | ||
| MFS Charter Income Trust MCR | $5.90 — |
-0.67
|
$245.96M — | $47.75K — | $5.89 — | $5.93 — | $245.96M — | 14.04 | $0.42 — | ||
| MFS Multimarket Income Trust MMT | $4.46 — |
-0.11
|
$244.69M — | $86.50K — | $4.42 — | $4.47 — | $244.69M — | 10.86 | $0.41 — | ||
| Taaleri Oyj TAALA.HE | €7.48 8.63 USD |
+0.4
|
€210.70M 243.22M USD | €6.86K 7.92K USD | €7.45 8.6 USD | €7.52 8.68 USD | €210.70M 243.22M USD | 12.67 | €0.59 0.68 USD | ||
| Nuveen Real Estate Income Fund JRS | $8.40 — |
+3
|
$242.84M — | $126.61K — | $8.16 — | $8.44 — | $242.84M — | 0 | -$0.15 — | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 20.06 0.63 USD |
-1.28
|
TRY 7.72B 242.54M USD | TRY 2.57M 80.72K USD | TRY 20.04 0.63 USD | TRY 20.70 0.65 USD | TRY 7.72B 242.54M USD | 0 | -TRY 14.91 -0.4 USD | ||
| Credit Suisse High Yield Bond Fund DHY | $1.75 — |
+0.98
|
$241.34M — | $949.78K — | $1.73 — | $1.75 — | $241.34M — | 14.55 | $0.12 — | ||
| Lazard Global Total Return and Income Fund LGI | $18.05 — |
-0.65
|
$234.90M — | $36.92K — | $17.83 — | $18.28 — | $234.90M — | 7.05 | $2.56 — | ||
| Franklin Limited Duration Income Trust FTF | $5.78 — |
+0.35
|
$233.54M — | $183.09K — | $5.75 — | $5.78 — | $233.54M — | 13.76 | $0.42 — | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$0.98 0.13 USD |
+2.08
|
HK$1.82B 232.95M USD | HK$10.70K 1.37K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$1.82B 232.95M USD | 14.00 | HK$0.07 0.008 USD | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $19.35 — |
-0.69
|
$232.75M — | $61.35K — | $19.35 — | $19.55 — | $232.75M — | 9.25 | $2.09 — | ||
| NXG Cushing Midstream Energy Fund SRV | $48.41 — |
-0.21
|
$225.96M — | $45.34K — | $48.18 — | $50.30 — | $225.96M — | 440.09 | $0.11 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.52 — |
0
|
$225.36M — | $10.52K — | $11.49 — | $11.53 — | $225.36M — | 0 | -$0.08 — | ||
| TriplePoint Venture Growth BDC TPVG | $5.49 — |
+1.01
|
$222.69M — | $114.00K — | $5.42 — | $5.53 — | $222.69M — | 5.22 | $1.05 — | ||
| MFS Municipal Income Trust MFM | $5.39 — |
+0.28
|
$222.21M — | $129.72K — | $5.37 — | $5.40 — | $222.21M — | 41.50 | $0.13 — | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.38 6.21 USD |
+0.37
|
€189.64M 218.9M USD | €42.74K 49.33K USD | €5.34 6.16 USD | €5.42 6.26 USD | €189.64M 218.9M USD | 8.15 | €0.66 0.76 USD | ||
| TCW Strategic Income Fund TSI | $4.50 — |
-0.22
|
$217.64M — | $119.39K — | $4.49 — | $4.51 — | $217.64M — | 11.25 | $0.40 — | ||
| HK.AI Capital Limited 1140.HK | HK$0.15 0.02 USD |
+4.32
|
HK$1.69B 216.13M USD | HK$11.53M 1.47M USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$1.69B 216.13M USD | 14.50 | HK$0.01 0.001 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.25 0.83 USD |
-1.19
|
A$322.22M 213.26M USD | A$232.46K 153.85K USD | A$1.25 0.82 USD | A$1.26 0.83 USD | A$322.22M 213.26M USD | 31.25 | A$0.04 0.03 USD | ||
| Pacific Current Group Limited PAC.AX | A$11.01 7.29 USD |
+0.46
|
A$318.60M 210.86M USD | A$138.99K 91.99K USD | A$10.90 7.21 USD | A$11.07 7.33 USD | A$318.60M 210.86M USD | 0 | -A$1.06 -0.7 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 16.82 1.64 USD |
-3.33
|
SEK 2.15B 210.17M USD | SEK 112.93K 11.02K USD | SEK 16.82 1.64 USD | SEK 17.40 1.7 USD | SEK 2.15B 210.17M USD | 0 | -SEK 7.13 -0.6 USD | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $13.67 — |
+0.07
|
$207.19M — | $35.26K — | $13.55 — | $13.92 — | $207.19M — | 3.30 | $4.14 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.00 — |
+0.65
|
$206.97M — | $1.07K — | $18.85 — | $19.00 — | $206.97M — | 24.35 | $0.78 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $11.02 — |
+1.1
|
$202.83M — | $38.85K — | $10.89 — | $11.02 — | $202.83M — | 35.54 | $0.31 — | ||
| Morgan Stanley India Investment Fund IIF | $21.19 — |
+0.38
|
$202.04M — | $31.23K — | $21.04 — | $21.36 — | $202.04M — | 0 | -$0.61 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $11.28 — |
+0.49
|
$201.51M — | $11.75K — | $11.21 — | $11.31 — | $201.51M — | 40.26 | $0.28 — | ||
| VEF AB (publ) VEFAB.ST | SEK 1.83 0.18 USD |
-2.97
|
SEK 2.06B 201.41M USD | SEK 612.40K 59.78K USD | SEK 1.83 0.18 USD | SEK 1.90 0.19 USD | SEK 2.06B 201.41M USD | 3.27 | SEK 0.56 0.05 USD | ||
| Franklin Universal Trust FT | $7.92 — |
+0.25
|
$199.04M — | $19.74K — | $7.90 — | $7.93 — | $199.04M — | 6.09 | $1.30 — | ||
| Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS | $6.28 — |
-0.79
|
$198.26M — | $171.73K — | $6.28 — | $6.34 — | $198.26M — | 9.51 | $0.66 — | ||
| Fiducian Group Ltd FID.AX | A$9.20 6.09 USD |
+2.34
|
A$290.42M 192.22M USD | A$78.44K 51.92K USD | A$8.70 5.76 USD | A$9.20 6.09 USD | A$290.42M 192.22M USD | 14.60 | A$0.63 0.42 USD | ||
| Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO | $3.00 — |
+2.67
|
$189.96M — | $167.08K — | $2.95 — | $3.00 — | $189.96M — | 0 | -$0.18 — | ||
| The New Germany Fund GF | $11.68 — |
-0.92
|
$189.61M — | $63.28K — | $11.47 — | $11.91 — | $189.61M — | 3.40 | $3.43 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.57 — |
+0.26
|
$189.18M — | $38.48K — | $7.55 — | $7.59 — | $189.18M — | 7.57 | $1.00 — | ||
| ArrowMark Financial BANX | $19.42 — |
-1.32
|
$188.10M — | $46.84K — | $19.41 — | $19.77 — | $188.10M — | 7.86 | $2.47 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.06 — |
-0.06
|
$188.09M — | $43.43K — | $8.04 — | $8.08 — | $188.09M — | 12.03 | $0.67 — | ||
| AMCIL Limited AMH.AX | A$0.90 0.59 USD |
+0.56
|
A$283.01M 187.31M USD | A$33.81K 22.37K USD | A$0.89 0.59 USD | A$0.90 0.59 USD | A$283.01M 187.31M USD | 44.75 | A$0.02 0.01 USD | ||
| Helios Fairfax Partners FFXXF | $1.69 — |
-0.88
|
$183.28M — | $100.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
| Shandong International Trust Co., Ltd. 1697.HK | HK$0.31 0.04 USD |
-3.17
|
HK$1.42B 181.69M USD | HK$536.40K 68.59K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$1.42B 181.69M USD | 30.50 | HK$0.01 0.001 USD | ||
| Highland Global Allocation Fund HGLB | $7.70 — |
-1.16
|
$181.65M — | $105.23K — | $7.65 — | $7.97 — | $181.65M — | 19.25 | $0.40 — | ||
| Western Asset Global High Income Fund EHI | $5.93 — |
+0.08
|
$179.68M — | $49.00K — | $5.92 — | $5.96 — | $179.68M — | 11.18 | $0.53 — | ||
| The Gabelli Multimedia Trust GGT | $4.29 — |
-0.35
|
$179.15M — | $313.11K — | $4.26 — | $4.30 — | $179.15M — | 3.42 | $1.25 — | ||
| Ellington Credit Company EARN | $4.71 — |
+1.84
|
$177.14M — | $175.45K — | $4.65 — | $4.72 — | $177.14M — | 16.83 | $0.28 — | ||
| Barings Participation Investors MPV | $16.36 — |
-0.76
|
$176.30M — | $10.23K — | $16.27 — | $16.49 — | $176.30M — | 13.30 | $1.23 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.49 — |
+1.39
|
$176.15M — | $202.05K — | $5.41 — | $5.49 — | $176.15M — | 6.23 | $0.88 — | ||
| Ellsworth Growth and Income Fund ECF | $12.88 — |
-0.92
|
$176.07M — | $38.91K — | $12.71 — | $13.34 — | $176.07M — | 3.59 | $3.58 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.41 — |
0
|
$175.30M — | $67.58K — | $2.41 — | $2.42 — | $175.30M — | 14.17 | $0.17 — | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.61 — |
0
|
$174.60M — | $9.70K — | $1.60 — | $1.64 — | $174.60M — | 3.83 | $0.42 — | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.30 0.86 USD |
-1.52
|
A$262.76M 173.91M USD | A$62.29K 41.23K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$262.76M 173.91M USD | 16.25 | A$0.08 0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 20.10 1.96 USD |
-1.95
|
SEK 1.78B 173.34M USD | SEK 81.95K 8K USD | SEK 20.10 1.96 USD | SEK 20.55 2.01 USD | SEK 1.78B 173.34M USD | 9.90 | SEK 2.03 0.2 USD | ||
| Invesco Bond Fund VBF | $14.95 — |
+0.47
|
$170.81M — | $61.41K — | $14.90 — | $15.05 — | $170.81M — | 14.65 | $1.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||