$2.22T
Capitalização total de mercado
$94.92B
Volume total
BTC 55.90%     ETH 9.00%
Dominância

Página de resultados 5 para o Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Gestão de Ativos (1570)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingsway Financial Services  KFS $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
Neuberger Berman Income Funds - Neuberger Municipal Fund  NBH $10.35
+1.67
$306.55M $81.22K $10.19 $10.35 $306.55M 60.88 $0.17
Nuveen California Municipal Value Fund  NCA $9.22
-0.11
$305.38M $41.52K $9.20 $9.24 $305.38M 26.34 $0.35
The Mexico Fund  MXF $21.12
-0.98
$304.55M $36.42K $20.73 $21.17 $304.55M 4.01 $5.26
Pengana Private Equity Trust  PE1.AX A$1.73 1.14 USD
+2.68
A$460.13M 304.54M USD A$757.95K 501.66K USD A$1.68 1.11 USD A$1.73 1.15 USD A$460.13M 304.54M USD 17.25 A$0.10 0.07 USD
Cohen & Steers Total Return Realty Fund  RFI $11.32
+1.25
$302.80M $195.53K $11.15 $11.36 $302.80M 26.95 $0.42
BNY Mellon Strategic Municipal Bond Fund  DSM $6.12
+0.49
$302.50M $60.80K $6.09 $6.13 $302.50M 0 -$0.11
Sprott Focus Trust  FUND $10.03
-1.46
$299.89M $19.46K $10.01 $10.20 $299.89M 5.48 $1.83
Ares Dynamic Credit Allocation Fund  ARDC $12.51
+0.24
$299.81M $74.46K $12.41 $12.53 $299.81M 13.03 $0.96
Perpetual Equity Investment Company Limited  PIC.AX A$1.17 0.77 USD
+0.43
A$450.76M 298.34M USD A$741.67K 490.88K USD A$1.15 0.76 USD A$1.17 0.77 USD A$450.76M 298.34M USD 12.99 A$0.09 0.06 USD
Templeton Emerging Markets Income Fund  TEI $6.30
-0.79
$297.54M $122.73K $6.27 $6.35 $297.54M 3.14 $2.00
Stack Capital Group Inc.  STCK.TO CA$27.68 20.54 USD
+1.02
CA$399.41M 296.39M USD CA$198.32K 147.17K USD CA$27.48 20.39 USD CA$29.62 21.98 USD CA$399.41M 296.39M USD 5.96 CA$4.64 3.44 USD
Horizon Technology Finance  HRZN $4.31
-3.79
$294.21M $1.21M $4.28 $4.49 $294.21M 0 -$0.14
Putnam Municipal Opportunities Trust  PMO $10.45
+0.43
$293.34M $27.17K $10.43 $10.46 $293.34M 58.08 $0.18
Virtus Convertible & Income Fund II  NCZ $15.36
+0.52
$292.28M $51.19K $15.06 $15.51 $292.28M 4.31 $3.56
Invesco Municipal Income Opportunities Trust  OIA $6.06
+0.33
$290.15M $136.06K $6.03 $6.07 $290.15M 31.89 $0.19
EQT Holdings Limited  EQT.AX A$16.32 10.8 USD
+3.95
A$437.25M 289.4M USD A$101.58K 67.23K USD A$15.27 10.11 USD A$16.44 10.88 USD A$437.25M 289.4M USD 10.52 A$1.55 1.03 USD
Argo Global Listed Infrastructure Limited  ALI.AX A$2.45 1.62 USD
+1.66
A$436.29M 288.76M USD A$80.46K 53.25K USD A$2.40 1.59 USD A$2.45 1.62 USD A$436.29M 288.76M USD 27.22 A$0.09 0.06 USD
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $15.24
+0.46
$286.20M $16.29K $15.18 $15.24 $286.20M 152.40 $0.10
Eaton Vance Floating-Rate Income Trust  EFT $10.74
+0.42
$285.58M $69.56K $10.71 $10.80 $285.58M 22.38 $0.48
Rivernorth Managed Duration Municipal Income Fund  RMM $14.45
+0.28
$285.14M $46.82K $14.31 $14.51 $285.14M 76.02 $0.19
DoubleLine Opportunistic Credit Fund  DBL $14.39
+0.18
$284.44M $41.77K $14.30 $14.42 $284.44M 21.47 $0.67
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA R$93.45 18.94 USD
+0.38
R$1.40B 284.06M USD R$35.48K 7.19K USD R$93.03 18.86 USD R$93.69 18.99 USD R$1.40B 284.06M USD 15.02 R$6.22 1.26 USD
Saba Capital Income & Opportunities Fund  BRW $6.60
-1.57
$283.05M $477.83K $6.54 $6.70 $283.05M 5.07 $1.30
Virtus Diversified Income & Convertible Fund  ACV $27.22
+0.22
$282.98M $13.95K $26.75 $28.30 $282.98M 5.29 $5.14
FRMO  FRMO $6.42
-4.04
$282.63M $10.09K $6.41 $6.51 $282.63M 58.36 $0.11
The Korea Fund  KF $67.91
-1.22
$282.39M $23.22K $65.75 $73.00 $282.39M 3.10 $21.84
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $6.53
+0.77
$281.22M $90.42K $6.43 $6.58 $281.22M 4.63 $1.41
Barings Global Short Duration High Yield Fund  BGH $13.89
+0.4
$279.05M $95.56K $13.82 $13.92 $279.05M 13.89 $1.00
MFS Intermediate Income Trust  MIN $2.43
-0.73
$276.76M $137.21K $2.43 $2.45 $276.76M 15.19 $0.16
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $18.15
-0.53
$276.49M $29.97K $18.07 $18.39 $276.49M 0 -$3.90
Nuveen Core Equity Alpha Fund  JCE $16.20
-0.06
$275.44M $69.35K $15.95 $16.37 $275.44M 6.00 $2.70
Templeton Dragon Fund  TDF $10.76
+0.94
$270.96M $114.35K $10.70 $10.98 $270.96M 3.53 $3.04
Putnam Managed Municipal Income Trust  PMM $6.24
+0.48
$267.28M $70.01K $6.19 $6.24 $267.28M 34.66 $0.18
Eaton Vance National Municipal Opportunities Trust  EOT $17.01
+0.89
$265.78M $49.91K $16.81 $17.07 $265.78M 23.62 $0.72
Urbana Corporation  URB-A.TO CA$8.38 6.22 USD
-1.3
CA$356.74M 264.72M USD CA$8.40K 6.23K USD CA$8.36 6.2 USD CA$8.48 6.29 USD CA$356.74M 264.72M USD 3.55 CA$2.36 1.75 USD
PIMCO Strategic Income Fund  RCS $5.53
+1.01
$260.91M $274.85K $5.46 $5.54 $260.91M 7.17 $0.77
WAM Microcap Limited  WMI.AX A$1.39 0.92 USD
-0.36
A$389.65M 257.89M USD A$381.60K 252.56K USD A$1.38 0.91 USD A$1.41 0.93 USD A$389.65M 257.89M USD 9.23 A$0.15 0.1 USD
China Renaissance Holdings Limited  1911.HK HK$3.51 0.45 USD
-2.5
HK$2.01B 257.32M USD HK$734.10K 93.86K USD HK$3.49 0.45 USD HK$3.65 0.47 USD HK$2.01B 257.32M USD 16.71 HK$0.21 0.03 USD
Stellus Capital Inv  SCM $8.87
+1.26
$256.76M $113.56K $8.85 $9.06 $256.76M 10.68 $0.83
Volta Finance Ord  VTA.AS €6.04 6.97 USD
+1
€220.95M 255.05M USD €5.57K 6.43K USD €5.96 6.88 USD €6.04 6.97 USD €220.95M 255.05M USD 0 -€0.02 -0.02 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS TRY 58.00 1.82 USD
-1.53
TRY 8.10B 254.46M USD TRY 700.56K 22K USD TRY 57.90 1.82 USD TRY 59.45 1.87 USD TRY 8.10B 254.46M USD 13.51 TRY 4.29 0.13 USD
Runway Growth Finance  RWAY $5.96
-0.83
$253.09M $694.64K $5.89 $6.08 $253.09M 0 -$0.08
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $12.89
+0.08
$253.06M $50.65K $12.80 $13.00 $253.06M 13.02 $0.99
Nuveen AMT-Free Municipal Value Fund  NUW $14.09
+0.93
$252.93M $78.56K $13.90 $14.11 $252.93M 28.17 $0.50
Inveo Yatirim Holding A.S.  INVEO.IS TRY 7.99 0.25 USD
-1.84
TRY 7.99B 250.92M USD TRY 8.94M 280.64K USD TRY 7.96 0.25 USD TRY 8.33 0.26 USD TRY 7.99B 250.92M USD 266.33 TRY 0.03 0.0009 USD
Allspring Multi-Sector Income Fund  ERC $8.94
+0.45
$250.80M $93.41K $8.90 $8.98 $250.80M 9.31 $0.96
Clough Global Opportunities Fund  GLO $5.83
-1.27
$249.11M $138.58K $5.73 $5.92 $249.11M 5.20 $1.12
First Trust Senior Floating Rate Income Fund II  FCT $9.59
+0.16
$249.05M $102.74K $9.55 $9.62 $249.05M 14.74 $0.65
PennantPark Inv  PNNT $3.79
-0.52
$247.47M $599.21K $3.75 $3.88 $247.47M 18.04 $0.21
Eagle Point Income Company  EIC $10.53
-0.28
$246.76M $61.37K $10.44 $10.60 $246.76M 0 -$0.09
MFS Charter Income Trust  MCR $5.90
-0.67
$245.96M $47.75K $5.89 $5.93 $245.96M 14.04 $0.42
MFS Multimarket Income Trust  MMT $4.46
-0.11
$244.69M $86.50K $4.42 $4.47 $244.69M 10.86 $0.41
Taaleri Oyj  TAALA.HE €7.48 8.63 USD
+0.4
€210.70M 243.22M USD €6.86K 7.92K USD €7.45 8.6 USD €7.52 8.68 USD €210.70M 243.22M USD 12.67 €0.59 0.68 USD
Nuveen Real Estate Income Fund  JRS $8.40
+3
$242.84M $126.61K $8.16 $8.44 $242.84M 0 -$0.15
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS TRY 20.06 0.63 USD
-1.28
TRY 7.72B 242.54M USD TRY 2.57M 80.72K USD TRY 20.04 0.63 USD TRY 20.70 0.65 USD TRY 7.72B 242.54M USD 0 -TRY 14.91 -0.4 USD
Credit Suisse High Yield Bond Fund  DHY $1.75
+0.98
$241.34M $949.78K $1.73 $1.75 $241.34M 14.55 $0.12
Lazard Global Total Return and Income Fund  LGI $18.05
-0.65
$234.90M $36.92K $17.83 $18.28 $234.90M 7.05 $2.56
Franklin Limited Duration Income Trust  FTF $5.78
+0.35
$233.54M $183.09K $5.75 $5.78 $233.54M 13.76 $0.42
China Vered Financial Holding Corporation Limited  0245.HK HK$0.98 0.13 USD
+2.08
HK$1.82B 232.95M USD HK$10.70K 1.37K USD HK$0.97 0.12 USD HK$0.98 0.13 USD HK$1.82B 232.95M USD 14.00 HK$0.07 0.008 USD
Cohen & Steers Select Preferred and Income Fund  PSF $19.35
-0.69
$232.75M $61.35K $19.35 $19.55 $232.75M 9.25 $2.09
NXG Cushing Midstream Energy Fund  SRV $48.41
-0.21
$225.96M $45.34K $48.18 $50.30 $225.96M 440.09 $0.11
Nuveen Virginia Quality Municipal Income Fund  NPV $11.52
0
$225.36M $10.52K $11.49 $11.53 $225.36M 0 -$0.08
TriplePoint Venture Growth BDC  TPVG $5.49
+1.01
$222.69M $114.00K $5.42 $5.53 $222.69M 5.22 $1.05
MFS Municipal Income Trust  MFM $5.39
+0.28
$222.21M $129.72K $5.37 $5.40 $222.21M 41.50 $0.13
MPC Münchmeyer Petersen Capital AG  MPCK.DE €5.38 6.21 USD
+0.37
€189.64M 218.9M USD €42.74K 49.33K USD €5.34 6.16 USD €5.42 6.26 USD €189.64M 218.9M USD 8.15 €0.66 0.76 USD
TCW Strategic Income Fund  TSI $4.50
-0.22
$217.64M $119.39K $4.49 $4.51 $217.64M 11.25 $0.40
HK.AI Capital Limited  1140.HK HK$0.15 0.02 USD
+4.32
HK$1.69B 216.13M USD HK$11.53M 1.47M USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$1.69B 216.13M USD 14.50 HK$0.01 0.001 USD
Pengana International Equities Limited  PIA.AX A$1.25 0.83 USD
-1.19
A$322.22M 213.26M USD A$232.46K 153.85K USD A$1.25 0.82 USD A$1.26 0.83 USD A$322.22M 213.26M USD 31.25 A$0.04 0.03 USD
Pacific Current Group Limited  PAC.AX A$11.01 7.29 USD
+0.46
A$318.60M 210.86M USD A$138.99K 91.99K USD A$10.90 7.21 USD A$11.07 7.33 USD A$318.60M 210.86M USD 0 -A$1.06 -0.7 USD
VNV Global AB (publ)  VNV.ST SEK 16.82 1.64 USD
-3.33
SEK 2.15B 210.17M USD SEK 112.93K 11.02K USD SEK 16.82 1.64 USD SEK 17.40 1.7 USD SEK 2.15B 210.17M USD 0 -SEK 7.13 -0.6 USD
Voya Infrastructure, Industrials and Materials Fund  IDE $13.67
+0.07
$207.19M $35.26K $13.55 $13.92 $207.19M 3.30 $4.14
Eaton Vance Municipal Income 2028 Term Trust  ETX $19.00
+0.65
$206.97M $1.07K $18.85 $19.00 $206.97M 24.35 $0.78
BNY Mellon Municipal Bond Infrastructure Fund  DMB $11.02
+1.1
$202.83M $38.85K $10.89 $11.02 $202.83M 35.54 $0.31
Morgan Stanley India Investment Fund  IIF $21.19
+0.38
$202.04M $31.23K $21.04 $21.36 $202.04M 0 -$0.61
Invesco Pennsylvania Value Municipal Income Trust  VPV $11.28
+0.49
$201.51M $11.75K $11.21 $11.31 $201.51M 40.26 $0.28
VEF AB (publ)  VEFAB.ST SEK 1.83 0.18 USD
-2.97
SEK 2.06B 201.41M USD SEK 612.40K 59.78K USD SEK 1.83 0.18 USD SEK 1.90 0.19 USD SEK 2.06B 201.41M USD 3.27 SEK 0.56 0.05 USD
Franklin Universal Trust  FT $7.92
+0.25
$199.04M $19.74K $7.90 $7.93 $199.04M 6.09 $1.30
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund  NHS $6.28
-0.79
$198.26M $171.73K $6.28 $6.34 $198.26M 9.51 $0.66
Fiducian Group Ltd  FID.AX A$9.20 6.09 USD
+2.34
A$290.42M 192.22M USD A$78.44K 51.92K USD A$8.70 5.76 USD A$9.20 6.09 USD A$290.42M 192.22M USD 14.60 A$0.63 0.42 USD
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund  NRO $3.00
+2.67
$189.96M $167.08K $2.95 $3.00 $189.96M 0 -$0.18
The New Germany Fund  GF $11.68
-0.92
$189.61M $63.28K $11.47 $11.91 $189.61M 3.40 $3.43
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $7.57
+0.26
$189.18M $38.48K $7.55 $7.59 $189.18M 7.57 $1.00
ArrowMark Financial  BANX $19.42
-1.32
$188.10M $46.84K $19.41 $19.77 $188.10M 7.86 $2.47
Western Asset Inflation-Linked Income Fund  WIA $8.06
-0.06
$188.09M $43.43K $8.04 $8.08 $188.09M 12.03 $0.67
AMCIL Limited  AMH.AX A$0.90 0.59 USD
+0.56
A$283.01M 187.31M USD A$33.81K 22.37K USD A$0.89 0.59 USD A$0.90 0.59 USD A$283.01M 187.31M USD 44.75 A$0.02 0.01 USD
Helios Fairfax Partners  FFXXF $1.69
-0.88
$183.28M $100.00 $1.69 $1.69 $183.28M 4.02 $0.42
Shandong International Trust Co., Ltd.  1697.HK HK$0.31 0.04 USD
-3.17
HK$1.42B 181.69M USD HK$536.40K 68.59K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$1.42B 181.69M USD 30.50 HK$0.01 0.001 USD
Highland Global Allocation Fund  HGLB $7.70
-1.16
$181.65M $105.23K $7.65 $7.97 $181.65M 19.25 $0.40
Western Asset Global High Income Fund  EHI $5.93
+0.08
$179.68M $49.00K $5.92 $5.96 $179.68M 11.18 $0.53
The Gabelli Multimedia Trust  GGT $4.29
-0.35
$179.15M $313.11K $4.26 $4.30 $179.15M 3.42 $1.25
Ellington Credit Company  EARN $4.71
+1.84
$177.14M $175.45K $4.65 $4.72 $177.14M 16.83 $0.28
Barings Participation Investors  MPV $16.36
-0.76
$176.30M $10.23K $16.27 $16.49 $176.30M 13.30 $1.23
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.49
+1.39
$176.15M $202.05K $5.41 $5.49 $176.15M 6.23 $0.88
Ellsworth Growth and Income Fund  ECF $12.88
-0.92
$176.07M $38.91K $12.71 $13.34 $176.07M 3.59 $3.58
BNY Mellon High Yield Strategies Fund  DHF $2.41
0
$175.30M $67.58K $2.41 $2.42 $175.30M 14.17 $0.17
Helios Fairfax Partners Corporation  HFPC-U.TO $1.61
0
$174.60M $9.70K $1.60 $1.64 $174.60M 3.83 $0.42
Staude Capital Global Value Fund Limited  GVF.AX A$1.30 0.86 USD
-1.52
A$262.76M 173.91M USD A$62.29K 41.23K USD A$1.30 0.86 USD A$1.33 0.88 USD A$262.76M 173.91M USD 16.25 A$0.08 0.05 USD
Catella AB (publ)  CAT-B.ST SEK 20.10 1.96 USD
-1.95
SEK 1.78B 173.34M USD SEK 81.95K 8K USD SEK 20.10 1.96 USD SEK 20.55 2.01 USD SEK 1.78B 173.34M USD 9.90 SEK 2.03 0.2 USD
Invesco Bond Fund  VBF $14.95
+0.47
$170.81M $61.41K $14.90 $15.05 $170.81M 14.65 $1.02
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency