Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
Capitalização total de mercado
$173.95B
Volume total
BTC 60.75%     ETH 7.18%
Dominância

País: Suécia Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Gestão de Ativos (39)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-A.ST $258 25.18 USD
-6.19
$789.15B 77.03B USD $444.96K 43.43K USD $247.2 24.13 USD $261.7 25.55 USD $789.15B 77.03B USD 6.97 $36.99 3.61 USD
Investor AB (publ)  INVE-B.ST $256 24.99 USD
-6.69
$784.89B 76.62B USD $2.88M 281.07K USD $247.35 24.14 USD $261.8 25.55 USD $784.89B 76.62B USD 6.92 $36.98 3.61 USD
EQT AB (publ)  EQT.ST $230.7 22.52 USD
-10.06
$272.39B 26.59B USD $715.79K 69.87K USD $214.7 20.96 USD $235.3 22.97 USD $272.39B 26.59B USD 32.44 $7.11 0.69 USD
Investment AB Latour (publ)  LATO-B.ST $236.5 23.09 USD
-5.93
$151.2B 14.76B USD $110.27K 10.76K USD $230 22.45 USD $240.3 23.46 USD $151.2B 14.76B USD 24.55 $9.63 0.94 USD
AB Industrivärden (publ)  INDU-C.ST $311.8 30.44 USD
-4.76
$134.89B 13.17B USD $138.58K 13.53K USD $302.1 29.49 USD $314.3 30.68 USD $134.89B 13.17B USD 10.64 $29.3 2.86 USD
AB Industrivärden (publ)  INDU-A.ST $309.8 30.24 USD
-5.66
$133.62B 13.04B USD $41.36K 4.04K USD $302.4 29.52 USD $314.4 30.69 USD $133.62B 13.04B USD 10.57 $29.29 2.86 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $460.6 44.96 USD
-4
$114.23B 11.15B USD $82.6K 8.06K USD $447.2 43.65 USD $465 45.39 USD $114.23B 11.15B USD 18.11 $25.43 2.48 USD
Bure Equity AB (publ)  BURE.ST $275.8 26.92 USD
-6.57
$20.45B 2B USD $48.35K 4.72K USD $269 26.26 USD $283.8 27.7 USD $20.45B 2B USD 3.57 $77.22 7.54 USD
Storskogen Group AB (publ)  STOR-B.ST $10.8 1.05 USD
-8.28
$18.21B 1.78B USD $1.76M 171.86K USD $10.48 1.02 USD $11 1.07 USD $18.21B 1.78B USD 0 -$0.03 -0.002 USD
Kinnevik AB  KINV-B.ST $63 6.15 USD
-6.74
$18.09B 1.77B USD $1.04M 101.49K USD $61.56 6.01 USD $64.2 6.27 USD $18.09B 1.77B USD 0 -$9.3 -0.9 USD
Creades AB  CRED-A.ST $65.41 6.38 USD
-6.62
$8.88B 866.82M USD $110.08K 10.75K USD $64.05 6.25 USD $67.11 6.55 USD $8.88B 866.82M USD 7.39 $8.85 0.86 USD
Ratos AB (publ)  RATO-B.ST $26.28 2.57 USD
-6.74
$8.75B 853.85M USD $355.52K 34.7K USD $25.44 2.48 USD $26.7 2.61 USD $8.75B 853.85M USD 34.57 $0.76 0.07 USD
Svolder AB (publ)  SVOL-B.ST $47.9 4.68 USD
-5.43
$5.07B 495.04M USD $133.26K 13.01K USD $46.5 4.54 USD $48.64 4.75 USD $5.07B 495.04M USD 11.13 $4.3 0.42 USD
MedCap AB (publ)  MCAP.ST $335 32.7 USD
-4.15
$5.02B 489.89M USD $8.33K 812.92 USD $329 32.11 USD $345.5 33.73 USD $5.02B 489.89M USD 23.91 $14.01 1.37 USD
Investment AB Öresund (publ)  ORES.ST $107.18 10.46 USD
-3.96
$4.78B 466.19M USD $22.65K 2.21K USD $105.7 10.32 USD $108.66 10.61 USD $4.78B 466.19M USD 19.77 $5.42 0.53 USD
Linc AB  LINC.ST $60.61 5.92 USD
-5
$3.51B 342.61M USD $53.36K 5.21K USD $59 5.76 USD $61.69 6.02 USD $3.51B 342.61M USD 2.69 $22.5 2.2 USD
Catella AB (publ)  CAT-B.ST $27.02 2.64 USD
-6.84
$2.38B 232.68M USD $59.96K 5.85K USD $27 2.64 USD $28.5 2.78 USD $2.38B 232.68M USD 79.45 $0.34 0.03 USD
VNV Global AB (publ)  VNV.ST $14.26 1.39 USD
-5.87
$1.87B 182.32M USD $33.44K 3.26K USD $13.64 1.33 USD $14.33 1.4 USD $1.87B 182.32M USD 0 -$6.37 -0.6 USD
VEF AB (publ)  VEFAB.ST $1.48 0.14 USD
-4.39
$1.85B 180.18M USD $836.35K 81.64K USD $1.42 0.14 USD $1.5 0.15 USD $1.85B 180.18M USD 0 -$0.88 -0.08 USD
Hilbert Group AB (publ)  HILB-B.ST $4 0.39 USD
-16.67
$260.92M 25.47M USD $130.49K 12.74K USD $3.8 0.37 USD $4.7 0.46 USD $260.92M 25.47M USD 0 -$0.56 -0.05 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.65 0.16 USD
-2.37
$93.86M 9.16M USD $7.05K 688.46 USD $1.65 0.16 USD $1.7 0.17 USD $93.86M 9.16M USD 0 -$0.98 -0.09 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.4 0.14 USD
-5.72
$52.53M 5.13M USD $1.04K 101.52 USD $1.4 0.14 USD $1.43 0.14 USD $52.53M 5.13M USD 0 -$0.47 -0.04 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.01 0.00099 USD
0
$9.04M 882.09K USD $19.61K 1.91K USD $0.01 0.00099 USD $0.01 0.00099 USD $9.04M 882.09K USD 0 -$0.03 -0.002 USD
Kinnevik AB  KINV-A.ST $69.6 6.79 USD
-5.88
$18.25B 1.78B USD $10.39K 1.01K USD $68 6.64 USD $73.7 7.19 USD $18.25B 1.78B USD 0 -$9.3 -0.9 USD
Svolder AB (publ)  SVOL-A.ST $86 8.39 USD
0
$5.36B 523.47M USD $40 3.9 USD $86 8.39 USD $86 8.39 USD $5.36B 523.47M USD 20.00 $4.3 0.42 USD
AB Traction  TRAC-B.ST $251 24.5 USD
-2.71
$3.71B 362.36M USD $501 48.9 USD $250 24.4 USD $257 25.09 USD $3.71B 362.36M USD 7.78 $32.25 3.15 USD
Idun Industrier AB (publ)  IDUN-B.ST $295 28.8 USD
-8.39
$3.4B 331.51M USD $2.09K 204.21 USD $288 28.11 USD $317 30.94 USD $3.4B 331.51M USD 105.35 $2.8 0.27 USD
Catella AB (publ)  CAT-A.ST $27.4 2.67 USD
-0.72
$2.54B 247.96M USD $1 0.1 USD $27.4 2.67 USD $27.4 2.67 USD $2.54B 247.96M USD 80.58 $0.34 0.03 USD
NAXS AB (publ)  NAXS.ST $47.8 4.67 USD
-7.01
$529.45M 51.68M USD $5.96K 582.16 USD $47 4.59 USD $51.01 4.98 USD $529.45M 51.68M USD 0 -$6.01 -0.5 USD
Case Group AB (publ)  CASE.ST $15.2 1.48 USD
0
$489.2M 47.75M USD $5.81K 567.13 USD $15.2 1.48 USD $15.2 1.48 USD $489.2M 47.75M USD 49.03 $0.31 0.03 USD
Athanase Innovation AB (publ)  ATIN.ST $19.1 1.86 USD
-11.57
$463.57M 45.25M USD $16 1.56 USD $19.1 1.86 USD $21.6 2.11 USD $463.57M 45.25M USD 0.019 $963 94 USD
Infrea AB  INFREA.ST $12.05 1.18 USD
-2.03
$361.3M 35.27M USD $1.44K 140.85 USD $11.55 1.13 USD $12.05 1.18 USD $361.3M 35.27M USD 0 -$0.3 -0.02 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $4.85 0.47 USD
-1.82
$207.81M 20.28M USD $4.14K 404.31 USD $4.85 0.47 USD $5.1 0.5 USD $207.81M 20.28M USD 0 -$3.13 -0.3 USD
Stockwik Förvaltning AB (publ)  STWK.ST $22 2.15 USD
-4.56
$138.84M 13.55M USD $19.25K 1.88K USD $21.65 2.11 USD $22.51 2.2 USD $138.84M 13.55M USD 0 -$2.16 -0.2 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.28 0.22 USD
-9.52
$66.12M 6.45M USD $16.46K 1.61K USD $2.21 0.22 USD $2.46 0.24 USD $66.12M 6.45M USD 228.00 $0.01 0.0009 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $2.78 0.27 USD
-1.42
$37.69M 3.68M USD $842 82.19 USD $2.78 0.27 USD $2.78 0.27 USD $37.69M 3.68M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $0.89 0.09 USD
-5.82
$13.01M 1.27M USD $76 7.42 USD $0.89 0.09 USD $0.89 0.09 USD $13.01M 1.27M USD 0 -$0.97 -0.09 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.