País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (35)
- {{country.name}}
- Todos os países
- Hong Kong (35)
HKSE (35)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (35)
Serviços Financeiros (35)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (35)
Gestão de Ativos (35)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (35)
- Bancos-Diversificados (1)
- Bancos-Regionais (18)
- Financiamento Hipotecário (3)
- Mercados de Capitais (73)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (11)
- Serviços de Crédito (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.03 0.13 USD |
0
|
HK$82.65B 10.57B USD | HK$31.39M 4.01M USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$82.65B 10.57B USD | 7.35 | HK$0.14 0.02 USD | ||
| CHINA CINDA 1359.HK | HK$1.34 0.17 USD |
-1.47
|
HK$51.14B 6.54B USD | HK$92.66M 11.85M USD | HK$1.33 0.17 USD | HK$1.37 0.18 USD | HK$51.14B 6.54B USD | 26.80 | HK$0.05 0.006 USD | ||
| CHINA EB LTD 0165.HK | HK$8.94 1.14 USD |
+0.68
|
HK$15.07B 1.93B USD | HK$5.06M 647.24K USD | HK$8.77 1.12 USD | HK$9.05 1.16 USD | HK$15.07B 1.93B USD | 0 | -HK$0.13 -0.01 USD | ||
| SDHG 0412.HK | HK$1.68 0.21 USD |
-2.89
|
HK$10.11B 1.29B USD | HK$9.95M 1.27M USD | HK$1.68 0.21 USD | HK$1.74 0.22 USD | HK$10.11B 1.29B USD | 18.66 | HK$0.09 0.01 USD | ||
| G-RESOURCES 1051.HK | HK$10.43 1.33 USD |
-0.67
|
HK$4.70B 601.21M USD | HK$421.81K 53.93K USD | HK$10.26 1.31 USD | HK$11.07 1.42 USD | HK$4.70B 601.21M USD | 9.06 | HK$1.15 0.15 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.41 0.31 USD |
-1.23
|
HK$4.40B 562.9M USD | HK$456.00K 58.31K USD | HK$2.38 0.3 USD | HK$2.44 0.31 USD | HK$4.40B 562.9M USD | 18.53 | HK$0.13 0.02 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.44 1.97 USD |
+0.72
|
HK$2.35B 300.74M USD | HK$28.00K 3.58K USD | HK$15.28 1.95 USD | HK$15.49 1.98 USD | HK$2.35B 300.74M USD | 1.50 | HK$10.28 1.31 USD | ||
| WEALTHINK AI 1140.HK | HK$0.20 0.03 USD |
-2.9
|
HK$2.34B 299.6M USD | HK$5.04M 643.92K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$2.34B 299.6M USD | 20.10 | HK$0.01 0.001 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.14 0.15 USD |
-0.87
|
HK$2.12B 270.99M USD | HK$20.00K 2.56K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$2.12B 270.99M USD | 2.11 | HK$0.54 0.07 USD | ||
| WALNUT CAP 0905.HK | HK$1.85 0.24 USD |
-1.6
|
HK$1.94B 248.49M USD | HK$2.11M 270.05K USD | HK$1.85 0.24 USD | HK$1.89 0.24 USD | HK$1.94B 248.49M USD | 0 | HK$0.00 0 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.72B 220.41M USD | HK$10.80K 1.38K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.17 0.02 USD |
+4.43
|
HK$1.44B 183.75M USD | HK$53.00K 6.78K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$1.44B 183.75M USD | 0 | -HK$0.12 -0.01 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.37 0.43 USD |
+0.9
|
HK$865.00M 110.6M USD | HK$18.00K 2.3K USD | HK$3.32 0.42 USD | HK$3.37 0.43 USD | HK$865.00M 110.6M USD | 18.72 | HK$0.18 0.02 USD | ||
| CAI Corp 0080.HK | HK$0.40 0.05 USD |
0
|
HK$791.82M 101.24M USD | HK$2.10M 268.51K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$791.82M 101.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0066 USD |
-3.7
|
HK$570.52M 72.95M USD | HK$200.00K 25.57K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$570.52M 72.95M USD | 0 | HK$0.00 0 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.30 0.17 USD |
0
|
HK$541.16M 69.19M USD | HK$790.00K 101.01K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$541.16M 69.19M USD | 43.33 | HK$0.03 0.003 USD | ||
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
-1.67
|
HK$419.09M 53.59M USD | HK$626.00K 80.04K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.70 -0.3 USD | ||
| CH INV FIN GP 1226.HK | HK$0.80 0.1 USD |
-5.88
|
HK$330.08M 42.2M USD | HK$40.00K 5.11K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$330.08M 42.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| CAPITAL REALM 0204.HK | HK$1.35 0.17 USD |
+25
|
HK$280.19M 35.83M USD | HK$5.36M 684.99K USD | HK$1.08 0.14 USD | HK$1.39 0.18 USD | HK$280.19M 35.83M USD | 0 | -HK$3.35 -0.4 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| REGENT PACIFIC 0575.HK | HK$0.70 0.09 USD |
+2.94
|
HK$204.27M 26.12M USD | HK$230.00K 29.41K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$204.27M 26.12M USD | 0 | -HK$0.14 -0.01 USD | ||
| CH INNOVATION 1217.HK | HK$0.02 0.0019 USD |
0
|
HK$192.02M 24.55M USD | HK$6.72M 859.24K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$192.02M 24.55M USD | 0 | HK$0.00 0 USD | ||
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
+5.77
|
HK$139.83M 17.88M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$139.83M 17.88M USD | 0 | -HK$0.29 -0.03 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
-8.33
|
HK$97.57M 12.48M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$97.57M 12.48M USD | 2.29 | HK$0.12 0.02 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.14 0.02 USD |
0
|
HK$87.58M 11.2M USD | HK$300.00K 38.36K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$87.58M 11.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0038 USD |
0
|
HK$60.00M 7.67M USD | HK$110.00K 14.06K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.13 0.02 USD |
0
|
HK$57.89M 7.4M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$57.89M 7.4M USD | 13.40 | HK$0.01 0.001 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0056 USD |
+4.76
|
HK$55.96M 7.15M USD | HK$2.00K 255.73 USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$55.96M 7.15M USD | 4.40 | HK$0.01 0.001 USD | ||
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
0
|
HK$30.95M 3.96M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$30.95M 3.96M USD | 0 | -HK$0.07 -0.008 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| ASIA ORIENT 0214.HK | HK$0.33 0.04 USD |
+4.84
|
HK$273.28M 34.94M USD | HK$18.70K 2.39K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$273.28M 34.94M USD | 0 | -HK$2.66 -0.3 USD | ||
| REALWAY CAPITAL 1835.HK | HK$1.30 0.17 USD |
-3.7
|
HK$199.34M 25.49M USD | HK$84.80K 10.84K USD | HK$1.23 0.16 USD | HK$1.54 0.2 USD | HK$199.34M 25.49M USD | 0 | -HK$0.05 -0.006 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.36 0.05 USD |
+1.43
|
HK$148.92M 19.04M USD | HK$26.00K 3.32K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$148.92M 19.04M USD | 0 | -HK$0.09 -0.01 USD | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}