Página de resultados 8 para o Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (703)
- Argentina (1)
- Austrália (122)
- Áustria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (348)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (12)
- Países Baixos (11)
- Nova Zelândia (4)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (162)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1911)
Gestão de Ativos (1966)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIH Limited T55.SI | $0.2 0.15 USD |
0
|
$47.61M 35.68M USD | $7.3K 5.47K USD | $0.2 0.15 USD | $0.2 0.15 USD | $47.61M 35.68M USD | 2.81 | $0.07 0.05 USD | |
| ASIA ORIENT 0214.HK | $0.33 0.04 USD |
-4.35
|
$277.49M 35.48M USD | $8K 1.02K USD | $0.33 0.04 USD | $0.33 0.04 USD | $277.49M 35.48M USD | 0 | -$4.02 -0.5 USD | |
| Lowell Resources Fund LRT.AX | $1.26 0.83 USD |
+0.8
|
$52.14M 34.51M USD | $16K 10.59K USD | $1.26 0.83 USD | $1.27 0.84 USD | $52.14M 34.51M USD | 0 | -$0.16 -0.1 USD | |
| GFA Co., Ltd. 8783.T | $324 2.19 USD |
-2.41
|
$5.11B 34.49M USD | $512.1K 3.46K USD | $324 2.19 USD | $339 2.29 USD | $5.11B 34.49M USD | 0 | -$4,077.8 -27.5 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.36 — |
+0.37
|
$30.8M — | $18.98K — | $5.31 — | $5.37 — | $30.8M — | 0 | -$0.1 — | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
+2.33
|
$46.32M 30.66M USD | $3.29K 2.18K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.32M 30.66M USD | 22.00 | $0.02 0.01 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.08999 0.1 USD |
+4
|
$27.83M 30.42M USD | $358.04K 391.39K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $27.83M 30.42M USD | 0 | -$0.01 -0.01 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.24 0.1 USD |
+0.93
|
$968.57M 30.42M USD | $19.73M 619.59K USD | $3.22 0.1 USD | $3.42 0.11 USD | $968.57M 30.42M USD | 2.09 | $1.55 0.05 USD | |
| MFS Intermediate High Income Fund CIF | $1.67 — |
0
|
$29.98M — | $22.6K — | $1.66 — | $1.7 — | $29.98M — | 7.23 | $0.23 — | |
| WT Financial Group Limited WTL.AX | $0.13 0.09 USD |
0
|
$44.48M 29.44M USD | $19.53K 12.92K USD | $0.13 0.09 USD | $0.13 0.09 USD | $44.48M 29.44M USD | 13.00 | $0.01 0.006 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.43 0.04 USD |
-0.69
|
$922.35M 28.97M USD | $8.93M 280.5K USD | $1.42 0.04 USD | $1.45 0.05 USD | $922.35M 28.97M USD | 4.76 | $0.3 0.009 USD | |
| North Energy ASA NORTH.OL | $2.57 0.25 USD |
+0.39
|
$301.34M 28.91M USD | $400.85K 38.45K USD | $2.5 0.24 USD | $2.59 0.25 USD | $301.34M 28.91M USD | 5.13 | $0.5 0.05 USD | |
| CD Private Equity Fund II CD2.AX | $0.8299 0.55 USD |
+5.73
|
$43.56M 28.83M USD | $4.22K 2.79K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $43.56M 28.83M USD | 4.14 | $0.2 0.13 USD | |
| FON SE FON.WA | $1.75 0.44 USD |
0
|
$112.99M 28.72M USD | $0 0 USD | $1.75 0.44 USD | $1.75 0.44 USD | $112.99M 28.72M USD | 58.16 | $0.03 0.007 USD | |
| U.S. Global Investors GROW | $2.16 — |
-1.15
|
$28.25M — | $34K — | $2.1 — | $2.2 — | $28.25M — | 53.87 | $0.04 — | |
| Hilbert Group AB (publ) HILB-B.ST | $4.29 0.42 USD |
+2.39
|
$282.51M 27.58M USD | $72.57K 7.08K USD | $4.1 0.4 USD | $4.52 0.44 USD | $282.51M 27.58M USD | 0 | -$0.57 -0.05 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.3099 0.2 USD |
+7.02
|
$41.14M 27.23M USD | $87.99K 58.23K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $41.14M 27.23M USD | 0 | -$0.18 -0.1 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.18 0.04 USD |
-0.84
|
$858.89M 26.97M USD | $74.95M 2.35M USD | $1.16 0.04 USD | $1.21 0.04 USD | $858.89M 26.97M USD | 0 | -$0.42 -0.01 USD | |
| REGENT PACIFIC 0575.HK | $0.88 0.11 USD |
+29.41
|
$201.03M 25.7M USD | $899.57K 115.02K USD | $0.7199 0.09 USD | $1 0.13 USD | $201.03M 25.7M USD | 0 | -$0.15 -0.01 USD | |
| Altus S.A. ALI.WA | $2.32 0.59 USD |
-7.2
|
$100.25M 25.48M USD | $108.83K 27.66K USD | $2.3 0.58 USD | $2.46 0.63 USD | $100.25M 25.48M USD | 7.73 | $0.3 0.08 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $35.45 7.19 USD |
-0.06
|
$123.27M 24.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.27M 24.99M USD | 0 | -$21.39 -4.3 USD | |
| Pyramid AG M3BK.DE | $0.9899 1.08 USD |
+7.61
|
$22.84M 24.96M USD | $18.66K 20.4K USD | $0.93 1.02 USD | $0.9899 1.08 USD | $22.84M 24.96M USD | 0 | -$0.31 -0.3 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
0
|
$32.76M 24.55M USD | $382.1K 286.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.76M 24.55M USD | 0 | -$0.01 -0.007 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.03 — |
+0.2
|
$23.58M — | $1.76K — | $9.94 — | $10.05 — | $23.58M — | 17.29 | $0.58 — | |
| Morphic Ethical Equities Fund Limited MEC.AX | $0.9899 0.66 USD |
0
|
$34.48M 22.82M USD | $12.13K 8.03K USD | $0.9899 0.66 USD | $1.01 0.67 USD | $34.48M 22.82M USD | 20.01 | $0.05 0.03 USD | |
| NGE Capital Limited NGE.AX | $1 0.66 USD |
0
|
$34.3M 22.7M USD | $13.88K 9.18K USD | $1 0.66 USD | $1 0.66 USD | $34.3M 22.7M USD | 7.14 | $0.14 0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.96 3.94 USD |
0
|
$32.44M 21.47M USD | $146 96.63 USD | $5.96 3.94 USD | $5.99 3.96 USD | $32.44M 21.47M USD | 11.46 | $0.52 0.34 USD | |
| Pier 12 Capital Limited AVC.AX | $0.38 0.25 USD |
-11.63
|
$30.51M 20.19M USD | $180.51K 119.47K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $30.51M 20.19M USD | 12.66 | $0.03 0.02 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$94.11M 20.01M USD | $5.2K 1.11K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $94.11M 20.01M USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.13 6.03 USD |
+0.37
|
$26.86M 19.93M USD | $12.66K 9.39K USD | $8.08 6 USD | $8.17 6.06 USD | $26.86M 19.93M USD | 2.78 | $2.92 2.17 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $19.52 0.61 USD |
-5.15
|
$619.8M 19.46M USD | $1.33M 41.89K USD | $18.53 0.58 USD | $20.5 0.64 USD | $619.8M 19.46M USD | 0 | -$0.2 -0.006 USD | |
| Eat Well Inv EWGFF | $0.05 — |
0
|
$19.44M — | $16K — | $0.01 — | $0.02999 — | $19.44M — | 0.83 | $0.06 — | |
| Kuchai Development Berhad 2186.KL | $0.6999 0.15 USD |
+6.92
|
$86M 18.29M USD | $4.2K 893.05 USD | $0.66 0.14 USD | $0.6999 0.15 USD | $86M 18.29M USD | 0 | -$1.42 -0.3 USD | |
| RENN Fund RCG | $2.58 — |
-0.87
|
$18.08M — | $2.89K — | $2.55 — | $2.6 — | $18.08M — | 3.26 | $0.79 — | |
| Bounce Mobile Systems BNCM | $0.008099 — |
0
|
$17.82M — | $441.4K — | $0.006899 — | $0.0077 — | $17.82M — | 0.36 | $0.02 — | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $1 0.74 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9499 0.63 USD |
0
|
$26.34M 17.43M USD | $5.08K 3.36K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $26.34M 17.43M USD | 9.50 | $0.1 0.07 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.08 1.54 USD |
-3.26
|
$22.96M 17.03M USD | $683 506.83 USD | $2.08 1.54 USD | $2.09 1.55 USD | $22.96M 17.03M USD | 0 | -$0.28 -0.2 USD | |
| Carbon Streaming OFSTF | $0.3099 — |
+0.33
|
$16.68M — | $790 — | $0.3099 — | $0.32 — | $16.68M — | 0 | -$1.34 — | |
| Carbon Streaming Corporation NETZ.NE | $0.4299 0.32 USD |
-3.41
|
$22.33M 16.57M USD | $199.71K 148.2K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $22.33M 16.57M USD | 0 | -$1.86 -1.3 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
-9.09
|
$128.02M 16.37M USD | $3.44M 439.85K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.04 0.75 USD |
-2.91
|
$490.9M 15.42M USD | $217.64K 6.83K USD | $24 0.75 USD | $25.06 0.79 USD | $490.9M 15.42M USD | 0 | -$0.5 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.8 0.34 USD |
-1.46
|
$488.66M 15.35M USD | $461.73K 14.5K USD | $10.75 0.34 USD | $11.07 0.35 USD | $488.66M 15.35M USD | 90.00 | $0.12 0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.68 0.05 USD |
-3.45
|
$470.4M 14.77M USD | $4.21M 132.32K USD | $1.66 0.05 USD | $1.75 0.05 USD | $470.4M 14.77M USD | 0 | -$0.79 -0.02 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.45 0.29 USD |
0
|
$21.51M 14.24M USD | $17.25K 11.42K USD | $0.45 0.29 USD | $0.45 0.29 USD | $21.51M 14.24M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
0
|
$21.4M 14.16M USD | $27.8K 18.4K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $21.4M 14.16M USD | 0 | -$0.13 -0.08 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.44 0.29 USD |
0
|
$21.23M 14.05M USD | $1 0.66 USD | $0.44 0.29 USD | $0.44 0.29 USD | $21.23M 14.05M USD | 4.88 | $0.09 0.06 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
-1.83
|
$19.55M 12.94M USD | $15K 9.93K USD | $0.54 0.36 USD | $0.54 0.36 USD | $19.55M 12.94M USD | 0 | -$0.12 -0.07 USD | |
| Readen Holding RHCO | $0.02999 — |
-28.57
|
$12.5M — | $25.1K — | $0.04 — | $0.04 — | $12.5M — | 0 | $0 — | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
-9.52
|
$17.69M 11.71M USD | $309.81K 205.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.69M 11.71M USD | 0 | -$0.02 -0.01 USD | |
| SOL Global Investments Corp. 9SB.F | $0.08 0.09 USD |
+83.33
|
$10.36M 11.33M USD | $11.84K 12.95K USD | $0.05 0.05 USD | $0.08999 0.1 USD | $10.36M 11.33M USD | 0 | -$0.59 -0.6 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $9.07 0.28 USD |
-2.99
|
$359.62M 11.29M USD | $512.01K 16.08K USD | $9.05 0.28 USD | $9.29 0.29 USD | $359.62M 11.29M USD | 0 | -$0.36 -0.01 USD | |
| Torrent Capital Ltd. TORR.V | $0.5999 0.45 USD |
0
|
$15.12M 11.22M USD | $51K 37.85K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $15.12M 11.22M USD | 15.00 | $0.04 0.03 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
+2.86
|
$16.88M 11.17M USD | $9.66K 6.4K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.88M 11.17M USD | 0 | -$0.01 -0.006 USD | |
| CNEWECON FUND 0080.HK | $0.05999 0.0079 USD |
-6.06
|
$81.82M 10.46M USD | $140K 17.9K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $81.82M 10.46M USD | 0 | -$0.02 -0.002 USD | |
| TDb Split Corp. XTD.TO | $3.5 2.6 USD |
0
|
$13.55M 10.06M USD | $2.68K 1.99K USD | $3.35 2.49 USD | $3.5 2.6 USD | $13.55M 10.06M USD | 0 | -$1.96 -1.4 USD | |
| tokentus investment AG 14D.DE | $1.05 1.15 USD |
+3.96
|
$9.03M 9.87M USD | $2.81K 3.07K USD | $1.03 1.13 USD | $1.05 1.15 USD | $9.03M 9.87M USD | 0 | -$0.28 -0.3 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.71M 9.73M USD | $15.03K 9.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.71M 9.73M USD | 0 | $0 0 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.66 0.16 USD |
-1.19
|
$96.67M 9.44M USD | $134.25K 13.1K USD | $1 0.1 USD | $1.7 0.17 USD | $96.67M 9.44M USD | 0 | -$0.98 -0.09 USD | |
| SOL Global Investments Corp. SOL.CN | $0.11 0.08 USD |
+10.53
|
$12.43M 9.23M USD | $1.49M 1.11M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $12.43M 9.23M USD | 0 | -$1.03 -0.7 USD | |
| SOL Global Investments SOLCF | $0.08 — |
+0.39
|
$9.12M — | $80.5K — | $0.08 — | $0.08 — | $9.12M — | 0 | -$0.75 — | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
0
|
$12.94M 8.56M USD | $6.08K 4.02K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.94M 8.56M USD | 4.10 | $0.02 0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.41 0.2 USD |
-4.33
|
$269.22M 8.45M USD | $273.68K 8.59K USD | $6.38 0.2 USD | $6.6 0.21 USD | $269.22M 8.45M USD | 24.65 | $0.26 0.008 USD | |
| BPH Energy Limited BPH.AX | $0.01 0.0066 USD |
+11.11
|
$12.18M 8.06M USD | $3.98K 2.63K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $12.18M 8.06M USD | 1.00 | $0.01 0.006 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.04M — | $67 — | $0.05 — | $0.05999 — | $8.04M — | 0 | -$0.02 — | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0060 USD |
+4.44
|
$59.77M 7.64M USD | $6.33M 809.37K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $59.77M 7.64M USD | 0 | $0 0 USD | |
| Elysee Development Corp. ELC.V | $0.33 0.24 USD |
-2.94
|
$9.35M 6.94M USD | $7K 5.19K USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.35M 6.94M USD | 16.50 | $0.02 0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.2 0.32 USD |
-1.92
|
$204M 6.41M USD | $159.69K 5.01K USD | $10.2 0.32 USD | $10.52 0.33 USD | $204M 6.41M USD | 0 | -$0.55 -0.01 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.2999 0.33 USD |
+6.38
|
$5.74M 6.28M USD | $3.28K 3.58K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$8.36M 6.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.75 0.31 USD |
-2.69
|
$195M 6.12M USD | $327K 10.27K USD | $9.63 0.3 USD | $10.08 0.32 USD | $195M 6.12M USD | 0 | -$0.41 -0.01 USD | |
| ThreeD Capital IDKFF | $0.08999 — |
0
|
$6.06M — | $3.5K — | $0.08 — | $0.08 — | $6.06M — | 0 | -$0.01 — | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.42 0.3 USD |
+0.53
|
$188.4M 5.92M USD | $306.35K 9.62K USD | $9.37 0.29 USD | $9.77 0.31 USD | $188.4M 5.92M USD | 0 | -$0.5 -0.01 USD | |
| Starfleet Innotech SFIO | $0.004499 — |
+40.63
|
$5.78M — | $125.3K — | $0.0032 — | $0.004499 — | $5.78M — | 2.24 | $0 — | |
| Fintec Global Berhad 0150.KL | $0.13 0.03 USD |
0
|
$26.64M 5.67M USD | $85.1K 18.09K USD | $0.13 0.03 USD | $0.13 0.03 USD | $26.64M 5.67M USD | 0 | -$0.04 -0.008 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $4K 2.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
+2.03
|
$5.06M 5.53M USD | $70 76.52 USD | $0.26 0.28 USD | $0.2999 0.33 USD | $5.06M 5.53M USD | 0 | -$0.06 -0.06 USD | |
| CN SCI-TECH IND 0339.HK | $0.14 0.02 USD |
+15.83
|
$40.03M 5.12M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $40.03M 5.12M USD | 0 | -$0.03 -0.003 USD | |
| Ilustrato Pictures ILUS | $0.002 — |
+5.26
|
$4.99M — | $5.04M — | $0.001699 — | $0.002 — | $4.99M — | 0 | $0 — | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.1499 0.11 USD |
-12.12
|
$6.41M 4.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.41M 4.76M USD | 0 | -$0.16 -0.1 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $910K 116.35K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.02999 0.0043 USD |
0
|
$35.28M 4.51M USD | $440K 56.26K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $35.28M 4.51M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Growth Investment Ord 0770.HK | $0.4 — |
-4.76
|
$4.27M — | $1K — | $0.4199 — | $0.4199 — | $4.27M — | 0 | -$0.03 — | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
0
|
$30.18M 3.86M USD | $170.24K 21.77K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $30.18M 3.86M USD | 0 | -$0.01 -0.001 USD | |
| ARC Funds Limited ARC.AX | $0.13 0.08 USD |
0
|
$5.78M 3.83M USD | $34K 22.5K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $5.78M 3.83M USD | 0 | -$0.02 -0.01 USD | |
| Movement Industries MVNT | $0.01 — |
+43.59
|
$3.73M — | $44.67K — | $0.007799 — | $0.007799 — | $3.73M — | 0 | $0 — | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| CH CASTSON 81 0810.HK | $0.16 0.02 USD |
0
|
$27.32M 3.49M USD | $496 63.42 USD | $0.16 0.02 USD | $0.16 0.02 USD | $27.32M 3.49M USD | 0 | -$0.15 -0.01 USD | |
| Generation Capital Ltd GNRS.TA | $84.8 0.25 USD |
+0.59
|
$1.08B 3.15M USD | $997.14K 2.91K USD | $82.7 0.24 USD | $85 0.25 USD | $1.08B 3.15M USD | 12.11 | $0.07 0.0002 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $109K 80.88K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.3699 0.27 USD |
+1.39
|
$3.48M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48M 2.59M USD | 0 | -$1.29 -0.9 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
0
|
$3.37M 2.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $203K 150.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
-50
|
$3.3M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| SMC Entertainment SMCE | $0.001199 — |
+4.55
|
$2.06M — | $12.45M — | $0.0011 — | $0.001199 — | $2.06M — | 0 | -$0.01 — | |
| Newcap Holding A/S 25N.F | $0.005 0.0054 USD |
+25
|
$1.81M 1.98M USD | $1.8M 1.97M USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.08999 0.01 USD |
-2.52
|
$11.67M 1.71M USD | $33.92K 4.97K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $11.67M 1.71M USD | 9.30 | $0.01 0.001 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.22M 1.65M USD | $71K 52.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 0.58 | $0.06 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||