Página de resultados 8 para o Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (702)
- Argentina (1)
- Austrália (122)
- Áustria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (348)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (12)
- Países Baixos (11)
- Nova Zelândia (4)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (38)
- Suíça (13)
- Taiwan (1)
- Tailândia (6)
- Turquia (27)
- Reino Unido (162)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1911)
Gestão de Ativos (1966)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Life Companies Split Corp. LFE.TO | $5.02 3.73 USD |
+1.83
|
$57.76M 42.86M USD | $60K 44.53K USD | $4.96 3.68 USD | $5.02 3.73 USD | $57.76M 42.86M USD | 5.07 | $0.99 0.73 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.05 5.23 USD |
+2.17
|
$57.52M 42.68M USD | $57.5K 42.67K USD | $6.9 5.12 USD | $7.06 5.24 USD | $57.52M 42.68M USD | 2.33 | $3.02 2.24 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.49 0.14 USD |
+9.78
|
$1.34B 42.15M USD | $34.62M 1.09M USD | $4.01 0.13 USD | $4.49 0.14 USD | $1.34B 42.15M USD | 4.19 | $1.07 0.03 USD | |
| Centric Holdings S.A. CENTR.AT | $0.38 0.42 USD |
+1.05
|
$37.98M 41.52M USD | $27.36K 29.91K USD | $0.38 0.42 USD | $0.39 0.42 USD | $37.98M 41.52M USD | 0 | -$0.01 -0.01 USD | |
| WAM Active Limited WAA.AX | $0.8299 0.55 USD |
+0.61
|
$62.65M 41.47M USD | $37.17K 24.6K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $62.65M 41.47M USD | 9.16 | $0.09 0.06 USD | |
| The Marygold Companies MGLD | $1.02 — |
-5.25
|
$40.22M — | $804 — | $1.02 — | $1.06 — | $40.22M — | 0 | -$0.03 — | |
| Centrepoint Alliance Limited CAF.AX | $0.2999 0.2 USD |
-1.67
|
$59.66M 39.49M USD | $59.88K 39.63K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $59.66M 39.49M USD | 7.37 | $0.04 0.03 USD | |
| 180 Degree Capital TURN | $3.87 — |
+0.65
|
$38.65M — | $16.33K — | $3.83 — | $3.87 — | $38.65M — | 0 | -$1.36 — | |
| U.S. Global Investors GROW | $2.68 — |
+0.37
|
$37.46M — | $20.77K — | $2.67 — | $2.7 — | $37.46M — | 22.33 | $0.12 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.47 — |
+0.2
|
$37.3M — | $71.86K — | $2.45 — | $2.47 — | $37.3M — | 2.28 | $1.08 — | |
| CD Private Equity Fund II CD2.AX | $1.04 0.69 USD |
+0.48
|
$54.58M 36.12M USD | $560 370.64 USD | $1.04 0.69 USD | $1.04 0.69 USD | $54.58M 36.12M USD | 0 | -$0.05 -0.03 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.06 0.06 USD |
+1.48
|
$1.15B 36.08M USD | $12.89M 404.72K USD | $2.03 0.06 USD | $2.07 0.07 USD | $1.15B 36.08M USD | 1.96 | $1.05 0.03 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1 0.66 USD |
+0.5
|
$53.45M 35.38M USD | $15.91K 10.53K USD | $1 0.66 USD | $1.01 0.67 USD | $53.45M 35.38M USD | 3.84 | $0.26 0.17 USD | |
| BlackRock Enhanced Government Fund EGF | $9.27 — |
+0.22
|
$34.66M — | $371 — | $9.27 — | $9.27 — | $34.66M — | 20.60 | $0.45 — | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $5.09 0.16 USD |
+0.59
|
$1.09B 34.37M USD | $3.64M 114.21K USD | $4.86 0.15 USD | $5.15 0.16 USD | $1.09B 34.37M USD | 0 | -$0.42 -0.01 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
-1.27
|
$31.22M 34.13M USD | $10.5K 11.48K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.22M 34.13M USD | 2.22 | $0.07 0.08 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.91 — |
0
|
$33.96M — | $6.99K — | $5.91 — | $5.93 — | $33.96M — | 12.06 | $0.49 — | |
| Altus S.A. ALI.WA | $3.24 0.82 USD |
+0.93
|
$132.58M 33.7M USD | $63.19K 16.06K USD | $3.2 0.81 USD | $3.24 0.82 USD | $132.58M 33.7M USD | 10.12 | $0.32 0.08 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.42 0.2 USD |
+0.78
|
$1.01B 31.74M USD | $2.53M 79.36K USD | $6.26 0.2 USD | $6.46 0.2 USD | $1.01B 31.74M USD | 3.75 | $1.71 0.05 USD | |
| MFS Intermediate High Income Fund CIF | $1.7 — |
+0.29
|
$31.47M — | $8.84K — | $1.69 — | $1.7 — | $31.47M — | 11.33 | $0.15 — | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$47.15M 31.21M USD | $154.26K 102.1K USD | $0.44 0.29 USD | $0.45 0.29 USD | $47.15M 31.21M USD | 14.66 | $0.03 0.02 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
0
|
$46.84M 31M USD | $20.35K 13.47K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $46.84M 31M USD | 21.00 | $0.01 0.006 USD | |
| Lowell Resources Fund LRT.AX | $1.4 0.92 USD |
+2.2
|
$45.27M 29.96M USD | $5.19K 3.44K USD | $1.4 0.92 USD | $1.4 0.92 USD | $45.27M 29.96M USD | 0 | $0 0 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $140.2 4.4 USD |
-9.96
|
$910.56M 28.6M USD | $302.2K 9.49K USD | $140.2 4.4 USD | $154.1 4.84 USD | $910.56M 28.6M USD | 2336.66 | $0.06 0.001 USD | |
| NGE Capital Limited NGE.AX | $1.18 0.78 USD |
+4.42
|
$42.48M 28.12M USD | $100.83K 66.74K USD | $1.13 0.75 USD | $1.18 0.78 USD | $42.48M 28.12M USD | 0 | -$0.05 -0.03 USD | |
| OSK Ventures International Berhad 0053.KL | $0.66 0.14 USD |
0
|
$129.65M 27.57M USD | $57.6K 12.25K USD | $0.66 0.14 USD | $0.67 0.14 USD | $129.65M 27.57M USD | 5.50 | $0.12 0.03 USD | |
| Pyramid AG M3BK.DE | $1.08 1.18 USD |
0
|
$24.91M 27.23M USD | $5.38K 5.88K USD | $1.05 1.15 USD | $1.11 1.21 USD | $24.91M 27.23M USD | 0 | -$0.59 -0.6 USD | |
| China New Economy Fund Limited 0080.HK | $0.16 0.02 USD |
+0.63
|
$211.15M 27M USD | $150K 19.18K USD | $0.16 0.02 USD | $0.16 0.02 USD | $211.15M 27M USD | 0 | -$0.04 -0.005 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $11.85 0.37 USD |
+2.51
|
$829.5M 26.05M USD | $1.2M 37.63K USD | $11.33 0.36 USD | $11.93 0.37 USD | $829.5M 26.05M USD | 65.83 | $0.18 0.005 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.53 0.35 USD |
-0.94
|
$39.11M 25.89M USD | $151.47K 100.25K USD | $0.53 0.35 USD | $0.54 0.35 USD | $39.11M 25.89M USD | 0 | -$0.07 -0.04 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.34 0.42 USD |
-0.23
|
$264.29M 25.8M USD | $8.32K 811.74 USD | $4.24 0.41 USD | $4.35 0.42 USD | $264.29M 25.8M USD | 0 | -$0.66 -0.06 USD | |
| North Energy ASA NORTH.OL | $2.22 0.21 USD |
-3.06
|
$260.3M 24.97M USD | $412.87K 39.61K USD | $2.19 0.21 USD | $2.29 0.22 USD | $260.3M 24.97M USD | 10.57 | $0.21 0.02 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $39 1.22 USD |
-1.71
|
$780M 24.5M USD | $102.51K 3.22K USD | $38.6 1.21 USD | $40.3 1.27 USD | $780M 24.5M USD | 0 | -$0.83 -0.02 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.34 0.89 USD |
-0.74
|
$36.38M 24.08M USD | $2.43K 1.61K USD | $1.34 0.89 USD | $1.34 0.89 USD | $36.38M 24.08M USD | 5.15 | $0.26 0.17 USD | |
| Seafire AB (publ) SEAF.ST | $5.74 0.56 USD |
+2.5
|
$245.94M 24.01M USD | $992 96.83 USD | $5.6 0.55 USD | $5.74 0.56 USD | $245.94M 24.01M USD | 0 | -$0.73 -0.07 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.17 — |
+0.2
|
$23.9M — | $155 — | $10.17 — | $10.17 — | $23.9M — | 28.25 | $0.36 — | |
| Walnut Capital Limited 0905.HK | $0.23 0.03 USD |
-9.41
|
$185.02M 23.66M USD | $1.57M 200.49K USD | $0.2 0.03 USD | $0.26 0.03 USD | $185.02M 23.66M USD | 0 | -$0.03 -0.003 USD | |
| Fund Creation Group Company Limited 3266.T | $93 0.63 USD |
+3.33
|
$3.5B 23.64M USD | $71.5K 482.65 USD | $90 0.61 USD | $93 0.63 USD | $3.5B 23.64M USD | 20.48 | $4.54 0.03 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $24.26 0.76 USD |
+7.25
|
$727.8M 22.86M USD | $1.59M 49.8K USD | $22.58 0.71 USD | $24.82 0.78 USD | $727.8M 22.86M USD | 73.51 | $0.33 0.01 USD | |
| Hywin HYW | $0.8 — |
-0.62
|
$22.26M — | $6.38K — | $0.75 — | $0.8 — | $22.26M — | 1.28 | $0.62 — | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.06 5.98 USD |
+1.38
|
$28.58M 21.21M USD | $18.87K 14K USD | $7.94 5.89 USD | $8.07 5.99 USD | $28.58M 21.21M USD | 12.02 | $0.67 0.5 USD | |
| ECM Libra Group Berhad 2143.KL | $0.2 0.04 USD |
0
|
$99.06M 21.06M USD | $4.5K 956.84 USD | $0.2 0.04 USD | $0.2 0.04 USD | $99.06M 21.06M USD | 4.00 | $0.05 0.01 USD | |
| Sun Capital Management Corp. 2134.T | $21 0.14 USD |
+10.53
|
$2.97B 20.07M USD | $3.62M 24.42K USD | $19 0.13 USD | $22 0.15 USD | $2.97B 20.07M USD | 0 | -$4.58 -0.03 USD | |
| Income Asset Management Group Limited IAM.AX | $0.08999 0.06 USD |
0
|
$30.11M 19.93M USD | $4.41K 2.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.11M 19.93M USD | 0 | -$0.04 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $14 0.44 USD |
+5.58
|
$630M 19.78M USD | $945.24K 29.68K USD | $12.94 0.41 USD | $14.58 0.46 USD | $630M 19.78M USD | 6.22 | $2.25 0.07 USD | |
| Equus Total Return EQS | $1.44 — |
-0.32
|
$19.5M — | $15.96K — | $1.42 — | $1.44 — | $19.5M — | 1.49 | $0.96 — | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1 0.66 USD |
0
|
$29.22M 19.34M USD | $154.05K 101.96K USD | $1 0.66 USD | $1 0.66 USD | $29.22M 19.34M USD | 0 | -$0.02 -0.01 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $20.5 0.64 USD |
-3.12
|
$615M 19.31M USD | $293.19K 9.21K USD | $20.4 0.64 USD | $21.18 0.67 USD | $615M 19.31M USD | 0 | -$0.07 -0.002 USD | |
| Harbour Digital Asset Capital Limited 0913.HK | $0.4899 0.06 USD |
-7.55
|
$144.88M 18.53M USD | $68.5K 8.76K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $144.88M 18.53M USD | 0 | -$0.05 -0.006 USD | |
| One World Ventures OWVI | $0.01 — |
+77.42
|
$18.46M — | $311 — | $0.01 — | $0.01 — | $18.46M — | 0 | -$0.01 — | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $28.4 0.89 USD |
+0.71
|
$568M 17.84M USD | $14.02K 440.32 USD | $28.4 0.89 USD | $28.4 0.89 USD | $568M 17.84M USD | 46.55 | $0.61 0.02 USD | |
| Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
-1.64
|
$26.82M 17.75M USD | $792.36K 524.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.82M 17.75M USD | 0 | -$0.01 -0.006 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4899 0.36 USD |
0
|
$23.39M 17.36M USD | $19.5K 14.47K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $23.39M 17.36M USD | 0 | -$1.02 -0.7 USD | |
| Umpas Holding A.S. UMPAS.IS | $13.11 0.41 USD |
-6.09
|
$550.62M 17.29M USD | $85.61K 2.69K USD | $13.11 0.41 USD | $13.63 0.43 USD | $550.62M 17.29M USD | 0 | -$13.61 -0.4 USD | |
| BH Macro USD Ord BHMU.L | $3.66 — |
+0.27
|
$17.22M — | $32.57K — | $3.66 — | $3.68 — | $17.22M — | 0.19 | $0.19 — | |
| Carbon Streaming OFSTF | $0.3599 — |
-9.64
|
$17.2M — | $15.55K — | $0.3599 — | $0.39 — | $17.2M — | 0 | -$0.75 — | |
| Clime Investment Management Limited CIW.AX | $0.33 0.22 USD |
0
|
$25.35M 16.78M USD | $10K 6.62K USD | $0.33 0.22 USD | $0.33 0.22 USD | $25.35M 16.78M USD | 0 | -$0.05 -0.03 USD | |
| Ashford AINC | $4.83 — |
0
|
$16.57M — | $27.6K — | $4.81 — | $4.84 — | $16.57M — | 0 | -$13.68 — | |
| CD Private Equity Fund I CD1.AX | $0.67 0.44 USD |
-1.47
|
$24.85M 16.45M USD | $35.97K 23.81K USD | $0.67 0.44 USD | $0.67 0.44 USD | $24.85M 16.45M USD | 22.33 | $0.03 0.02 USD | |
| China Innovation Investment Limited 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $24K 3.07K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.56 0.37 USD |
-2.61
|
$24.68M 16.33M USD | $73.76K 48.82K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $24.68M 16.33M USD | 7.00 | $0.08 0.05 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
+10.53
|
$24.1M 15.95M USD | $6.78M 4.49M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.1M 15.95M USD | 0 | $0 0 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.5 0.33 USD |
+1.01
|
$24.07M 15.93M USD | $20.55K 13.6K USD | $0.5 0.33 USD | $0.5 0.33 USD | $24.07M 15.93M USD | 0 | $0 0 USD | |
| Ilustrato Pictures ILUS | $0.008 — |
-2.44
|
$15.63M — | $2.79M — | $0.007799 — | $0.008999 — | $15.63M — | 0 | -$0.01 — | |
| WT Financial Group Limited WTL.AX | $0.07 0.05 USD |
-2.86
|
$23.07M 15.27M USD | $30K 19.86K USD | $0.07 0.04 USD | $0.07 0.05 USD | $23.07M 15.27M USD | 6.80 | $0.01 0.006 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.25 0.83 USD |
0
|
$22.92M 15.17M USD | $19.13K 12.66K USD | $1.25 0.83 USD | $1.26 0.83 USD | $22.92M 15.17M USD | 5.00 | $0.25 0.17 USD | |
| Asia Standard Hotel Group Limited 0292.HK | $0.05999 0.0074 USD |
-10.77
|
$117.05M 14.97M USD | $50K 6.39K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $117.05M 14.97M USD | 0 | -$0.24 -0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $11.36 0.36 USD |
-1.39
|
$426M 13.38M USD | $1.03M 32.31K USD | $11.24 0.35 USD | $11.52 0.36 USD | $426M 13.38M USD | 0 | -$0.4 -0.01 USD | |
| Flow Capital Corp. FW.V | $0.56 0.42 USD |
+1.82
|
$17.89M 13.27M USD | $3.5K 2.6K USD | $0.55 0.41 USD | $0.56 0.42 USD | $17.89M 13.27M USD | 0 | -$0.01 -0.007 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5699 0.42 USD |
0
|
$17.22M 12.78M USD | $12.5K 9.28K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $17.22M 12.78M USD | 57.00 | $0.01 0.007 USD | |
| TDb Split Corp. XTD.TO | $2.37 1.76 USD |
+1.28
|
$17.08M 12.68M USD | $9.7K 7.2K USD | $2.36 1.75 USD | $2.38 1.77 USD | $17.08M 12.68M USD | 0 | -$1.38 -1.02 USD | |
| ThreeD Capital IDKFF | $0.23 — |
+2.85
|
$11.99M — | $26.27K — | $0.22 — | $0.2399 — | $11.99M — | 11.56 | $0.02 — | |
| ThreeD Capital Inc. IDK.CN | $0.3099 0.23 USD |
+3.33
|
$16.07M 11.93M USD | $35.58K 26.4K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $16.07M 11.93M USD | 10.33 | $0.03 0.02 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.55 0.6 USD |
0
|
$10.52M 11.5M USD | $30 32.79 USD | $0.55 0.6 USD | $0.55 0.6 USD | $10.52M 11.5M USD | 0 | -$0.02 -0.02 USD | |
| Magna Polonia S.A. 06N.WA | $3.29 0.84 USD |
0
|
$45.21M 11.49M USD | $8.48K 2.16K USD | $3.24 0.82 USD | $3.29 0.84 USD | $45.21M 11.49M USD | 0.66 | $4.92 1.25 USD | |
| RENN Fund RCG | $1.61 — |
+0.62
|
$11.29M — | $6.54K — | $1.61 — | $1.61 — | $11.29M — | 0 | -$0.12 — | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $17.09 0.54 USD |
-1.73
|
$341.8M 10.73M USD | $270K 8.48K USD | $16.9 0.53 USD | $17.35 0.54 USD | $341.8M 10.73M USD | 0 | -$0.93 -0.02 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.13 0.26 USD |
-2.05
|
$341.46M 10.72M USD | $164.35K 5.16K USD | $8 0.25 USD | $8.18 0.26 USD | $341.46M 10.72M USD | 0 | -$1.43 -0.04 USD | |
| BioPharma Credit Ord BPCR.L | $0.8699 — |
-0.68
|
$10.63M — | $1.04M — | $0.8699 — | $0.88 — | $10.63M — | 0.10 | $0.08 — | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $16.81 0.53 USD |
-1.7
|
$336.2M 10.56M USD | $384.61K 12.08K USD | $16.41 0.52 USD | $17.41 0.55 USD | $336.2M 10.56M USD | 28.98 | $0.58 0.02 USD | |
| Core Economy Investment Group Limited 0339.HK | $0.28 0.04 USD |
+5.77
|
$79.2M 10.13M USD | $30K 3.84K USD | $0.28 0.04 USD | $0.28 0.04 USD | $79.2M 10.13M USD | 0 | -$0.03 -0.003 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
-1.69
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | -$0.05 -0.03 USD | |
| Fintec Global Berhad 0150.KL | $0.22 0.05 USD |
-2.22
|
$43.46M 9.24M USD | $2.11M 447.99K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $43.46M 9.24M USD | 5.50 | $0.04 0.008 USD | |
| China Castson 81 Finance Company Limited 0810.HK | $0.51 0.07 USD |
0
|
$72.13M 9.22M USD | $1.42M 181.05K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $72.13M 9.22M USD | 0 | -$0.04 -0.005 USD | |
| tokentus investment AG 14D.DE | $0.9699 1.05 USD |
0
|
$8.14M 8.89M USD | $1.4K 1.53K USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $8.14M 8.89M USD | 0 | -$0.28 -0.3 USD | |
| Tetragon Financial Ord TFG.L | $10.2 — |
0
|
$8.44M — | $2.56K — | $0 — | $0 — | $8.44M — | 0.066 | $1.53 — | |
| Princess Private Equity Ord PEY.L | $11.02 12.05 USD |
-1.13
|
$7.62M 8.33M USD | $693 757.54 USD | $11.02 12.05 USD | $11.02 12.05 USD | $7.62M 8.33M USD | 0.40 | $0.27 0.3 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05 0.03 USD |
-6
|
$12.05M 7.98M USD | $2.45K 1.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| AI Artificial Intelligence Ventures ESIFF | $0.2399 — |
-8.76
|
$7.76M — | $1.9K — | $0.23 — | $0.2399 — | $7.76M — | 0 | -$0.13 — | |
| Readen Holding RHCO | $0.02 — |
-15.78
|
$7.04M — | $20K — | $0.02 — | $0.02 — | $7.04M — | 0 | $0 — | |
| Elysee Development Corp. ELC.V | $0.32 0.24 USD |
+3.23
|
$9.09M 6.75M USD | $26K 19.29K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $9.09M 6.75M USD | 0 | -$0.14 -0.1 USD | |
| Elysee Development ASXSF | $0.2099 — |
-2.64
|
$6.68M — | $142 — | $0.2099 — | $0.2099 — | $6.68M — | 0 | -$0.1 — | |
| UBA Investments Limited 0768.HK | $0.04 0.0048 USD |
+11.76
|
$48.33M 6.18M USD | $8K 1.02K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $48.33M 6.18M USD | 0 | $0 0 USD | |
| Third Point Investors USD Ord TPOU.L | $22 — |
+0.92
|
$5.32M — | $4.03K — | $22 — | $22.3 — | $5.32M — | 0.41 | $0.53 — | |
| Movement Industries MVNT | $0.02 — |
-10.61
|
$5.21M — | $110K — | $0.01 — | $0.02 — | $5.21M — | 0 | $0 — | |
| China Financial Leasing Group Limited 2312.HK | $0.1199 0.01 USD |
+5.41
|
$40.59M 5.19M USD | $469.08K 59.98K USD | $0.11 0.01 USD | $0.13 0.02 USD | $40.59M 5.19M USD | 2.92 | $0.04 0.005 USD | |
| Starfleet Innotech SFIO | $0.003599 — |
+12.5
|
$4.56M — | $1.18M — | $0.0032 — | $0.003799 — | $4.56M — | 1.79 | $0 — | |
| 49 North Resources Inc. FNR.V | $0.04 0.03 USD |
0
|
$5.82M 4.32M USD | $20.31K 15.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.82M 4.32M USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||