Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$64.88B
Volume total
BTC 61.14%     ETH 7.10%
Dominância

Bolsa: São Paulo Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Gestão de Ativos (42)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  BRAP4.SA $17.59 3.57 USD
-1.9
$6.92B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $6.92B 1.4B USD 6.17 $2.85 0.58 USD
Bradespar S.A.  BRAP3.SA $16.67 3.38 USD
-1.77
$6.92B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $6.92B 1.4B USD 5.84 $2.85 0.58 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $101.39 20.55 USD
+0.44
$2.86B 578.89M USD $0 0 USD $0 0 USD $0 0 USD $2.86B 578.89M USD 10.50 $9.65 1.96 USD
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $85.36 17.3 USD
+1.4
$1.74B 353.25M USD $0 0 USD $0 0 USD $0 0 USD $1.74B 353.25M USD 3.74 $22.78 4.62 USD
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $21.61 4.38 USD
-0.37
$479.01M 97.09M USD $0 0 USD $0 0 USD $0 0 USD $479.01M 97.09M USD 3.82 $5.65 1.15 USD
G2D Investments, Ltd.  G2DI33.SA $1.51 0.31 USD
-1.95
$177.19M 35.91M USD $0 0 USD $0 0 USD $0 0 USD $177.19M 35.91M USD 0 -$0.64 -0.1 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $35.47 7.19 USD
+0.23
$123.34M 25M USD $0 0 USD $0 0 USD $0 0 USD $123.34M 25M USD 0 -$21.39 -4.3 USD
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA $93.3 18.91 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finor -Ci Fund  FNOR11.SA $0.8699 0.18 USD
+7.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $49.02 9.94 USD
+3.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA $85 17.23 USD
+0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock, Inc.  BLAK34.SA $77.39 15.69 USD
-1.14
$810.54B 164.28B USD $0 0 USD $0 0 USD $0 0 USD $810.54B 164.28B USD 21.73 $3.56 0.72 USD
Brookfield Corporation  B1AM34.SA $75.56 15.31 USD
+0.83
$452.92B 91.8B USD $0 0 USD $0 0 USD $0 0 USD $452.92B 91.8B USD 167.91 $0.45 0.09 USD
The Bank of New York Mellon Corporation  BONY34.SA $438.24 88.82 USD
0
$321.38B 65.14B USD $0 0 USD $0 0 USD $0 0 USD $321.38B 65.14B USD 12.53 $34.97 7.09 USD
Ameriprise Financial, Inc.  A1MP34.SA $663.3 134.44 USD
-1
$258.36B 52.36B USD $0 0 USD $0 0 USD $0 0 USD $258.36B 52.36B USD 15.79 $41.99 8.51 USD
State Street Corporation  S1TT34.SA $497.35 100.8 USD
0
$144.25B 29.24B USD $0 0 USD $0 0 USD $0 0 USD $144.25B 29.24B USD 9.81 $50.68 10.27 USD
T. Rowe Price Group, Inc.  T1RO34.SA $255.5 51.79 USD
0
$113.57B 23.02B USD $0 0 USD $0 0 USD $0 0 USD $113.57B 23.02B USD 9.78 $26.11 5.29 USD
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Franklin Resources, Inc.  F1RA34.SA $106.26 21.54 USD
+1.48
$56.21B 11.39B USD $0 0 USD $0 0 USD $0 0 USD $56.21B 11.39B USD 29.03 $3.66 0.74 USD
Invesco Ltd.  I1VZ34.SA $79.6 16.13 USD
+2.27
$35.94B 7.28B USD $0 0 USD $0 0 USD $0 0 USD $35.94B 7.28B USD 11.16 $7.13 1.45 USD
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA $83.91 17.01 USD
+0.61
$1.26B 255.06M USD $0 0 USD $0 0 USD $0 0 USD $1.26B 255.06M USD 8.55 $9.81 1.99 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $50 10.13 USD
0
$858.04M 173.91M USD $0 0 USD $0 0 USD $0 0 USD $858.04M 173.91M USD 23.04 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $41 8.31 USD
+0.49
$858.04M 173.91M USD $0 0 USD $0 0 USD $0 0 USD $858.04M 173.91M USD 18.89 $2.17 0.44 USD
Fundo Investimento Imobiliario Green Towers  GTWR11.SA $69.7 14.13 USD
+1.31
$836.4M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $836.4M 169.52M USD 4.39 $15.87 3.22 USD
Fundo Investimento Imobiliario Mogno Fundo Fundos  MGFF11.SA $69.99 14.19 USD
0
$633.45M 128.39M USD $0 0 USD $0 0 USD $0 0 USD $633.45M 128.39M USD 0 $0 0 USD
Kinea Fundo Fundos De Investimento Imobiliario FII  KFOF11.SA $78.09 15.83 USD
+0.8
$547.77M 111.02M USD $0 0 USD $0 0 USD $0 0 USD $547.77M 111.02M USD 23.17 $3.37 0.68 USD
GP Investments, Ltd.  GPIV33.SA $3.92 0.79 USD
+0.26
$517.43M 104.87M USD $0 0 USD $0 0 USD $0 0 USD $517.43M 104.87M USD 0 -$1.26 -0.2 USD
Habitat Ii - Fundo De Investimento Imobiliario  HABT11.SA $81.63 16.55 USD
+0.9
$390.13M 79.07M USD $0 0 USD $0 0 USD $0 0 USD $390.13M 79.07M USD 0 $0 0 USD
Fundo Invest Imobiliario Agencias Caixa - FII Fund  RBVA11.SA $86.7 17.57 USD
-1.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 4.80 $18.05 3.66 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $87.56 17.75 USD
+0.07
$185.19M 37.53M USD $0 0 USD $0 0 USD $0 0 USD $185.19M 37.53M USD 3.91 $22.36 4.53 USD
FII Votorantim shopping  VSHO11.SA $70.19 14.23 USD
+0.13
$147.31M 29.86M USD $0 0 USD $0 0 USD $0 0 USD $147.31M 29.86M USD 6.32 $11.09 2.25 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $0 0 USD $0 0 USD $129.89M 26.33M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii  OUFF11.SA $61.1 12.38 USD
0
$110.86M 22.47M USD $0 0 USD $0 0 USD $0 0 USD $110.86M 22.47M USD 8.40 $7.27 1.47 USD
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba  HUSC11.SA $97.15 19.69 USD
-0.86
$81.03M 16.42M USD $0 0 USD $0 0 USD $0 0 USD $81.03M 16.42M USD 4.48 $21.64 4.39 USD
Votorantim Securities Master Fundo Investimento Imobiliario Fii  VOTS11.SA $75.61 15.32 USD
+0.17
$62.6M 12.69M USD $0 0 USD $0 0 USD $0 0 USD $62.6M 12.69M USD 6.08 $12.43 2.52 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $31.91 6.47 USD
+3.57
$37M 7.5M USD $0 0 USD $0 0 USD $0 0 USD $37M 7.5M USD 0.62 $50.92 10.32 USD
Cemepe Investimentos S.A.  MAPT4.SA $3.51 0.71 USD
0
$3.09M 626.09K USD $0 0 USD $0 0 USD $0 0 USD $3.09M 626.09K USD 0 -$0.17 -0.03 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.75 0.15 USD
+1.35
$437.94K 88.76K USD $0 0 USD $0 0 USD $0 0 USD $437.94K 88.76K USD 0.075 $9.9 2.01 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.