País: Canadá Bolsa: Toronto Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (61)
- {{country.name}}
- Todos os países
- Canadá (61)
Toronto (61)
Serviços Financeiros (61)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$79.44 58.95 USD |
-2.31
|
CA$18.47B 13.7B USD | CA$367.89K 272.99K USD | CA$79.24 58.8 USD | CA$81.35 60.37 USD | CA$18.47B 13.7B USD | 16.34 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$107.50 79.77 USD |
-2.18
|
CA$8.20B 6.09B USD | CA$65.00K 48.23K USD | CA$107.46 79.74 USD | CA$110.28 81.83 USD | CA$8.20B 6.09B USD | 9.30 | CA$11.55 8.57 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$156.88 116.41 USD |
-4.65
|
CA$4.04B 3B USD | CA$40.24K 29.86K USD | CA$156.66 116.25 USD | CA$163.82 121.56 USD | CA$4.04B 3B USD | 34.32 | CA$4.57 3.39 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.96 — |
-0.28
|
$2.41B — | $17.08K — | $17.80 — | $18.13 — | $2.41B — | 9.65 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.07 9.7 USD |
+0.15
|
CA$1.45B 1.08B USD | CA$96.17K 71.36K USD | CA$12.94 9.6 USD | CA$13.15 9.76 USD | CA$1.45B 1.08B USD | 2.48 | CA$5.25 3.9 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.22 6.1 USD |
+0.12
|
CA$1.22B 908.45M USD | CA$237.89K 176.53K USD | CA$8.18 6.07 USD | CA$8.29 6.15 USD | CA$1.22B 908.45M USD | 4.32 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$17.65 13.09 USD |
-1.31
|
CA$1.13B 836.27M USD | CA$106.81K 79.26K USD | CA$17.31 12.85 USD | CA$17.90 13.28 USD | CA$1.13B 836.27M USD | 10.25 | CA$1.72 1.28 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.12 17.16 USD |
-2.24
|
CA$1.05B 781.7M USD | CA$70.83K 52.56K USD | CA$23.05 17.1 USD | CA$23.77 17.64 USD | CA$1.05B 781.7M USD | 11.22 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.71 7.95 USD |
-0.28
|
CA$872.47M 647.42M USD | CA$161.81K 120.07K USD | CA$10.68 7.93 USD | CA$10.78 8 USD | CA$872.47M 647.42M USD | 4.13 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.01 11.14 USD |
+0.33
|
CA$809.16M 600.44M USD | CA$294.17K 218.29K USD | CA$14.74 10.94 USD | CA$15.09 11.2 USD | CA$809.16M 600.44M USD | 3.55 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.84 7.3 USD |
-0.05
|
CA$614.48M 455.98M USD | CA$151.46K 112.39K USD | CA$9.79 7.26 USD | CA$9.88 7.33 USD | CA$614.48M 455.98M USD | 3.40 | CA$2.89 2.14 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.25 3.9 USD |
-2.6
|
CA$559.77M 415.38M USD | CA$237.59K 176.31K USD | CA$5.24 3.89 USD | CA$5.41 4.01 USD | CA$559.77M 415.38M USD | 27.63 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$14.59 10.83 USD |
+0.34
|
CA$473.26M 351.19M USD | CA$48.20K 35.77K USD | CA$14.50 10.76 USD | CA$14.70 10.91 USD | CA$473.26M 351.19M USD | 2.92 | CA$4.98 3.7 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.21 14.25 USD |
+1.59
|
CA$427.47M 317.21M USD | CA$19.04K 14.13K USD | CA$18.69 13.87 USD | CA$19.21 14.25 USD | CA$427.47M 317.21M USD | 7.38 | CA$2.60 1.93 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$27.13 20.13 USD |
-1.99
|
CA$391.48M 290.5M USD | CA$79.57K 59.05K USD | CA$27.05 20.07 USD | CA$28.84 21.4 USD | CA$391.48M 290.5M USD | 5.84 | CA$4.64 3.44 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.45 6.27 USD |
+0.84
|
CA$359.72M 266.93M USD | CA$3.30K 2.45K USD | CA$8.31 6.17 USD | CA$8.46 6.28 USD | CA$359.72M 266.93M USD | 3.58 | CA$2.36 1.75 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.69 — |
+4.97
|
$183.28M — | $101.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.86 8.8 USD |
-0.67
|
CA$217.33M 161.27M USD | CA$26.54K 19.69K USD | CA$11.78 8.74 USD | CA$11.98 8.89 USD | CA$217.33M 161.27M USD | 4.68 | CA$2.53 1.88 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.33 6.18 USD |
-0.12
|
CA$216.71M 160.81M USD | CA$41.28K 30.64K USD | CA$8.28 6.14 USD | CA$8.38 6.22 USD | CA$216.71M 160.81M USD | 4.08 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.83 8.04 USD |
0
|
CA$208.00M 154.35M USD | CA$50.67K 37.6K USD | CA$10.83 8.04 USD | CA$11.15 8.27 USD | CA$208.00M 154.35M USD | 2.48 | CA$4.36 3.24 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.77 5.77 USD |
+0.65
|
CA$128.62M 95.44M USD | CA$64.20K 47.64K USD | CA$7.69 5.71 USD | CA$7.80 5.79 USD | CA$128.62M 95.44M USD | 4.46 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.85 7.31 USD |
+0.31
|
CA$115.88M 85.99M USD | CA$4.00K 2.97K USD | CA$9.84 7.3 USD | CA$9.90 7.35 USD | CA$115.88M 85.99M USD | 10.47 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.07 5.25 USD |
+0.14
|
CA$111.03M 82.39M USD | CA$7.65K 5.68K USD | CA$7.05 5.23 USD | CA$7.12 5.28 USD | CA$111.03M 82.39M USD | 8.51 | CA$0.83 0.62 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.55 7.09 USD |
+1.6
|
CA$45.92M 34.08M USD | CA$15.09K 11.19K USD | CA$9.01 6.69 USD | CA$9.61 7.13 USD | CA$45.92M 34.08M USD | 1.84 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.46 9.25 USD |
-0.32
|
CA$40.54M 30.09M USD | CA$5.88K 4.36K USD | CA$12.25 9.09 USD | CA$12.65 9.39 USD | CA$40.54M 30.09M USD | 5.90 | CA$2.11 1.57 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$75.00 55.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$41.54 — |
-3.35
|
$0.00 — | $4.60K — | $41.54 — | $42.66 — | $0.00 — | 1.97 | $21.08 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.74 7.97 USD |
0
|
CA$0.00 0 USD | CA$65.00 48.23 USD | CA$10.71 7.95 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 7.35 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.49 7.78 USD |
-0.19
|
CA$0.00 0 USD | CA$7.10K 5.27K USD | CA$10.48 7.78 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.46 7.76 USD |
-0.19
|
CA$0.00 0 USD | CA$42.50K 31.54K USD | CA$10.45 7.75 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.15 5.31 USD |
0
|
CA$0.00 0 USD | CA$24.96K 18.52K USD | CA$7.10 5.27 USD | CA$7.15 5.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.32 7.66 USD |
+0.1
|
CA$0.00 0 USD | CA$9.20K 6.83K USD | CA$10.26 7.61 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$87.50 64.93 USD |
-0.85
|
CA$1.91B 1.41B USD | CA$7.56K 5.61K USD | CA$87.50 64.93 USD | CA$88.83 65.91 USD | CA$1.91B 1.41B USD | 8.24 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.72 56.19 USD |
0
|
CA$1.05B 778.9M USD | CA$10.00 7.42 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$40.00 29.68 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.32 6.92 USD |
+0.32
|
CA$385.80M 286.29M USD | CA$300.00 222.62 USD | CA$9.32 6.92 USD | CA$9.32 6.92 USD | CA$385.80M 286.29M USD | 3.94 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$103.48 76.79 USD |
+2.46
|
CA$249.01M 184.78M USD | CA$1.97K 1.46K USD | CA$100.99 74.94 USD | CA$103.49 76.8 USD | CA$249.01M 184.78M USD | 14.11 | CA$7.33 5.44 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.93 5.88 USD |
+1.67
|
CA$72.29M 53.64M USD | CA$2.20K 1.63K USD | CA$7.85 5.83 USD | CA$7.97 5.91 USD | CA$72.29M 53.64M USD | 14.96 | CA$0.53 0.39 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.03 5.96 USD |
+1.01
|
CA$53.07M 39.38M USD | CA$3.31K 2.46K USD | CA$7.86 5.83 USD | CA$8.03 5.96 USD | CA$53.07M 39.38M USD | 7.87 | CA$1.02 0.76 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$17.24 12.79 USD |
+0.7
|
CA$27.72M 20.57M USD | CA$616.00 457.11 USD | CA$17.16 12.73 USD | CA$17.24 12.79 USD | CA$27.72M 20.57M USD | 7.21 | CA$2.39 1.77 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$7.72M 5.73M USD | CA$612.00 454.14 USD | CA$13.65 10.13 USD | CA$13.65 10.13 USD | CA$7.72M 5.73M USD | 4.31 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.12 1.57 USD |
-9.01
|
CA$5.96M 4.42M USD | CA$1.50K 1.11K USD | CA$2.12 1.57 USD | CA$2.13 1.58 USD | CA$5.96M 4.42M USD | 4.00 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.38M 2.51M USD | CA$2.52K 1.87K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.38M 2.51M USD | 7.71 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.25 0.93 USD |
0
|
CA$1.68M 1.25M USD | CA$2.30K 1.71K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$1.68M 1.25M USD | 6.57 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$1.13M 835.05K USD | CA$20.51K 15.22K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$1.13M 835.05K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.68 7.93 USD |
0
|
CA$0.00 0 USD | CA$9.44K 7K USD | CA$10.62 7.88 USD | CA$10.68 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.16 18.67 USD |
+0.24
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.10 18.63 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.58 17.5 USD |
-0.51
|
CA$0.00 0 USD | CA$7.74K 5.74K USD | CA$23.40 17.36 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.18 7.55 USD |
-0.39
|
CA$0.00 0 USD | CA$7.80K 5.79K USD | CA$10.17 7.55 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 3.11 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.55 18.96 USD |
0
|
CA$0.00 0 USD | CA$1.18K 877.11 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 5.87 | CA$4.35 3.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.12 18.64 USD |
+0.08
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.12 18.64 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.13 8.26 USD |
+0.18
|
CA$0.00 0 USD | CA$1.91K 1.42K USD | CA$11.10 8.24 USD | CA$11.13 8.26 USD | CA$0.00 0 USD | 3.18 | CA$3.49 2.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}