$2.23T
Capitalização total de mercado
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Dominância

Página de resultados 6 para o Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Gestão de Ativos (1570)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Arizona Quality Municipal Income Fund  NAZ $13.22
-0.26
$169.66M $7.50K $13.19 $13.33 $169.66M 23.61 $0.56
Blackstone Senior Floating Rate 2027 Term Fund  BSL $12.95
+0.27
$168.61M $43.81K $12.94 $12.98 $168.61M 22.71 $0.57
PIMCO California Municipal Income Fund  PCQ $8.83
+0.32
$167.56M $131.01K $8.79 $8.83 $167.56M 294.26 $0.03
Westwood  WHG $17.48
+2.61
$165.80M $18.87K $17.14 $17.75 $165.80M 21.05 $0.83
Invesco Trust for Investment Grade New York Municipals  VTN $11.23
+1.91
$164.45M $6.80K $11.07 $11.23 $164.45M 37.43 $0.30
Nuveen New York Municipal Value Fund  NNY $8.64
+0.47
$163.18M $23.64K $8.57 $8.69 $163.18M 27.00 $0.32
Global Dividend Growth Split Corp.  GDV.TO CA$11.97 8.88 USD
-0.17
CA$219.34M 162.76M USD CA$11.92K 8.84K USD CA$11.87 8.81 USD CA$12.14 9.01 USD CA$219.34M 162.76M USD 4.73 CA$2.53 1.88 USD
Goldstream Investment Limited  1328.HK HK$4.93 0.63 USD
-2.18
HK$1.26B 161.51M USD HK$50.00K 6.39K USD HK$4.92 0.63 USD HK$5.02 0.64 USD HK$1.26B 161.51M USD 0 -HK$0.03 -0.003 USD
Dividend 15 Split Corp. II  DF.TO CA$8.32 6.17 USD
0
CA$216.45M 160.62M USD CA$81.97K 60.83K USD CA$8.23 6.11 USD CA$8.40 6.23 USD CA$216.45M 160.62M USD 4.07 CA$2.04 1.51 USD
Global Investments Limited  B73.SI SGD 0.13 0.09 USD
+0.8
SGD 210.25M 157.57M USD SGD 77.20K 57.86K USD SGD 0.13 0.09 USD SGD 0.13 0.09 USD SGD 210.25M 157.57M USD 12.59 SGD 0.01 0.007 USD
Clough Global Equity Fund  GLQ $8.32
-0.73
$155.88M $144.84K $8.09 $8.47 $155.88M 4.47 $1.86
Premium Income Corporation  PIC-A.TO CA$10.86 8.06 USD
+0.56
CA$208.58M 154.78M USD CA$36.85K 27.34K USD CA$10.70 7.94 USD CA$10.99 8.15 USD CA$208.58M 154.78M USD 2.49 CA$4.36 3.24 USD
Putnam Master Intermediate Income Trust  PIM $3.21
-0.16
$154.43M $163.13K $3.19 $3.24 $154.43M 14.56 $0.22
Western Asset Municipal High Income Fund  MHF $6.92
+0.88
$153.67M $21.37K $6.86 $6.92 $153.67M 38.44 $0.18
Quercus TFI S.A.  QRS.WA PLN 11.90 3.02 USD
-2.14
PLN 601.77M 152.95M USD PLN 13.09K 3.33K USD PLN 11.84 3.01 USD PLN 12.00 3.05 USD PLN 601.77M 152.95M USD 13.67 PLN 0.87 0.22 USD
Bitcoin Group SE  ADE.DE €26.30 30.36 USD
-2.23
€131.50M 151.79M USD €9.67K 11.16K USD €26.30 30.36 USD €27.70 31.98 USD €131.50M 151.79M USD 0 -€0.08 -0.09 USD
Voya Global Advantage and Premium Opportunity Fund  IGA $9.68
+0.1
$148.50M $25.82K $9.64 $9.70 $148.50M 7.86 $1.23
RAM Essential Services Property Fund  REP.AX A$0.45 0.29 USD
-2.2
A$222.97M 147.58M USD A$1.16M 768.13K USD A$0.44 0.29 USD A$0.46 0.3 USD A$222.97M 147.58M USD 0 -A$0.01 -0.006 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS TRY 8.90 0.28 USD
-5.12
TRY 4.69B 147.4M USD TRY 11.72M 368.19K USD TRY 8.76 0.28 USD TRY 9.65 0.3 USD TRY 4.69B 147.4M USD 0 -TRY 0.03 -0.0009 USD
Flaherty & Crumrine Preferred Income Fund  PFD $11.47
+0.41
$147.38M $10.77K $11.34 $11.47 $147.38M 11.94 $0.96
Morgan Stanley Emerging Markets Debt Fund  MSD $7.24
+0.15
$146.49M $111.54K $7.22 $7.27 $146.49M 6.89 $1.05
Bancroft Fund  BCV $25.12
-1.91
$146.26M $13.16K $25.12 $26.19 $146.26M 3.40 $7.37
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.26
+0.27
$145.81M $27.65K $11.22 $11.35 $145.81M 34.12 $0.33
Special Opportunities Fund  SPE $13.72
-0.76
$145.80M $34.33K $13.69 $13.88 $145.80M 6.93 $1.98
Cadence Capital Limited  CDM.AX A$0.73 0.48 USD
0
A$218.39M 144.54M USD A$76.09K 50.36K USD A$0.73 0.48 USD A$0.74 0.49 USD A$218.39M 144.54M USD 4.05 A$0.18 0.12 USD
Eaton Vance Short Duration Diversified Income Fund  EVG $10.66
+0.09
$143.45M $15.94K $10.61 $10.75 $143.45M 9.69 $1.10
WAM Research Limited  WAX.AX A$1.03 0.68 USD
0
A$216.34M 143.19M USD A$125.86K 83.3K USD A$1.03 0.68 USD A$1.04 0.69 USD A$216.34M 143.19M USD 0 -A$0.01 -0.006 USD
WhiteHorse Finance  WHF $6.55
-1.95
$141.55M $122.34K $6.46 $6.76 $141.55M 15.97 $0.41
John Hancock Diversified Income Fund  HEQ $11.65
-0.38
$140.95M $26.48K $11.63 $11.77 $140.95M 7.47 $1.56
XSpring Capital Public Company Limited  XPG.BK THB 0.46 0.01 USD
0
THB 4.92B 138.49M USD THB 12.67M 356.56K USD THB 0.46 0.01 USD THB 0.47 0.01 USD THB 4.92B 138.49M USD 23.00 THB 0.02 0.0005 USD
Blackstone Long-Short Credit Income Fund  BGX $10.83
+0.09
$137.63M $30.03K $10.81 $10.87 $137.63M 15.47 $0.70
The Gabelli Healthcare & Wellness Trust  GRX $9.11
-0.18
$137.17M $16.04K $9.03 $9.20 $137.17M 60.75 $0.15
Credit Suisse Asset Management Income Fund  CIK $2.48
+1.43
$136.33M $412.41K $2.44 $2.49 $136.33M 17.75 $0.14
The Central and Eastern Europe Fund  CEE $20.88
+0.68
$136.14M $16.18K $20.66 $21.33 $136.14M 3.81 $5.47
Western Asset High Yield Opportunity Fund  HYI $10.58
+0.16
$135.54M $58.77K $10.54 $10.58 $135.54M 14.10 $0.75
GAMCO Natural Resources, Gold & Income Trust  GNT $8.35
-1.29
$135.17M $147.77K $8.30 $8.49 $135.17M 2.88 $2.89
Nuveen Massachusetts Quality Municipal Income Fund  NMT $13.13
+1
$134.62M $18.00K $12.85 $13.23 $134.62M 0 -$0.06
Tribeca Global Natural Resources Limited  TGF.AX A$2.70 1.79 USD
-3.57
A$198.97M 131.69M USD A$96.98K 64.19K USD A$2.58 1.71 USD A$2.79 1.85 USD A$198.97M 131.69M USD 2.47 A$1.09 0.72 USD
Voya Emerging Markets High Dividend Equity Fund  IHD $7.41
-2.95
$131.33M $182.14K $7.24 $7.78 $131.33M 3.03 $2.44
Euroz Hartleys Group Limited  EZL.AX A$1.28 0.84 USD
-0.78
A$198.35M 131.28M USD A$105.95K 70.12K USD A$1.26 0.83 USD A$1.30 0.86 USD A$198.35M 131.28M USD 11.59 A$0.11 0.07 USD
Legg Mason BW Global Income Opportunities Fund  BWG $7.81
+0.13
$131.15M $63.14K $7.80 $7.85 $131.15M 8.48 $0.92
Calamos Global Total Return Fund  CGO $13.26
-1.74
$130.26M $33.23K $12.90 $13.54 $130.26M 5.83 $2.27
WAM Strategic Value Limited  WAR.AX A$1.09 0.72 USD
-1.8
A$196.34M 129.95M USD A$238.04K 157.55K USD A$1.09 0.72 USD A$1.11 0.73 USD A$196.34M 129.95M USD 9.90 A$0.11 0.07 USD
John Hancock Income Securities Trust  JHS $11.04
+0.09
$128.58M $9.53K $11.03 $11.12 $128.58M 11.62 $0.95
Wam Alternative Assets Limited  WMA.AX A$0.97 0.64 USD
+1.57
A$191.52M 126.76M USD A$240.67K 159.29K USD A$0.95 0.63 USD A$0.97 0.64 USD A$191.52M 126.76M USD 24.25 A$0.04 0.03 USD
abrdn National Municipal Income Fund  VFL $10.18
+0.34
$124.93M $37.81K $10.13 $10.22 $124.93M 0 -$0.42
Oxford Square Capital  OXSQ $1.33
-0.37
$124.86M $751.35K $1.31 $1.36 $124.86M 0 -$0.42
Western Asset Premier Bond Fund  WEA $10.48
-0.45
$124.38M $37.73K $10.47 $10.57 $124.38M 8.95 $1.17
Nuveen Municipal Income Fund  NMI $10.99
+0.73
$123.93M $11.93K $10.87 $10.99 $123.93M 39.25 $0.28
XAI Madison Equity Premium Income Fund  MCN $5.77
-0.86
$121.84M $77.11K $5.73 $5.81 $121.84M 18.61 $0.31
Western Asset Mortgage Opportunity Fund  DMO $10.64
+0.13
$121.62M $27.79K $10.63 $10.67 $121.62M 8.86 $1.20
Bellevue Group AG  BBN.SW CHF 7.24 9.08 USD
-4.99
CHF 96.87M 121.5M USD CHF 16.92K 21.22K USD CHF 7.24 9.08 USD CHF 7.54 9.46 USD CHF 96.87M 121.5M USD 51.71 CHF 0.14 0.18 USD
The Gabelli Global Small and Mid Cap Value Trust  GGZ $15.63
+0.3
$120.44M $7.03K $15.60 $15.65 $120.44M 5.26 $2.97
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.12
-0.22
$119.27M $48.18K $9.12 $9.13 $119.27M 11.25 $0.81
John Hancock Investors Trust  JHI $13.24
+0.34
$115.82M $23.34K $13.23 $13.37 $115.82M 11.41 $1.16
Abrdn Australia Equity Fund  IAF $12.07
+0.17
$115.66M $23.47K $12.00 $12.26 $115.66M 8.32 $1.45
MFS High Income Municipal Trust  CXE $3.65
-1.35
$115.07M $63.13K $3.65 $3.69 $115.07M 365.00 $0.01
Western Asset Investment Grade Income Fund  PAI $12.10
+0.21
$115.04M $22.30K $12.07 $12.10 $115.04M 11.85 $1.02
Nuveen Select Maturities Municipal Fund  NIM $9.22
-0.05
$114.76M $2.44K $9.20 $9.22 $114.76M 24.26 $0.38
Hotung Investment Holdings Limited  BLS.SI SGD 1.60 1.2 USD
+1.27
SGD 151.21M 113.33M USD SGD 15.80K 11.84K USD SGD 1.58 1.18 USD SGD 1.60 1.2 USD SGD 151.21M 113.33M USD 17.77 SGD 0.09 0.07 USD
The Gabelli Global Utility & Income Trust  GLU $18.87
-0.26
$113.04M $3.82K $18.75 $19.20 $113.04M 3.76 $5.01
Monroe Capital  MRCC $5.08
0
$110.07M $130.90K $4.91 $5.20 $110.07M 0 -$0.24
Western Asset Intermediate Muni Fund  SBI $7.74
+0.65
$109.00M $29.75K $7.72 $7.76 $109.00M 70.36 $0.11
High Income Securities Fund  PCF $5.62
-0.27
$105.28M $37.20K $5.59 $5.65 $105.28M 26.78 $0.21
XinKong International Capital Holdings Limited  0993.HK HK$0.09 0.01 USD
-5.15
HK$801.28M 102.45M USD HK$336.00K 42.96K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$801.28M 102.45M USD 0 -HK$0.13 -0.01 USD
Allspring Utilities and High Income Fund  ERH $11.56
-0.77
$102.10M $26.10K $11.56 $11.74 $102.10M 4.60 $2.51
Saga Pure ASA  SAGA.OL NOK 1.53 0.15 USD
-0.65
NOK 1.03B 98.73M USD NOK 404.08K 38.76K USD NOK 1.51 0.14 USD NOK 1.54 0.15 USD NOK 1.03B 98.73M USD 152.50 NOK 0.01 0.0009 USD
AMTD IDEA Group  AMTD $1.04
+0.97
$98.71M $3.30K $1.00 $1.07 $98.71M 2.16 $0.48
PIMCO Global StocksPLUS & Income Fund  PGP $8.46
+0.48
$98.03M $58.61K $8.37 $8.55 $98.03M 4.02 $2.10
Agronomics  AGNMF $0.09
0
$97.50M $22.22K $0.09 $0.09 $97.50M 0 -$0.02
RiverNorth Opportunistic Municipal Income Fund  RMI $15.21
+0.3
$96.92M $7.14K $15.03 $15.25 $96.92M 126.70 $0.12
Nuveen Mortgage and Income Fund  JLS $17.59
-0.59
$96.36M $14.00K $17.59 $17.90 $96.36M 10.11 $1.74
WAM Active Limited  WAA.AX A$0.98 0.65 USD
-3.45
A$145.47M 96.28M USD A$376.51K 249.2K USD A$0.98 0.65 USD A$1.01 0.67 USD A$145.47M 96.28M USD 5.76 A$0.17 0.11 USD
Kitahama Capital Partners Co.,Ltd.  2134.T ¥26 0.18 USD
0
¥14B 96.12M USD ¥3M 20.33K USD ¥25 0.17 USD ¥27 0.18 USD ¥14B 96.12M USD 0 -¥2 -0.01 USD
Western Asset Investment Grade Defined Opportunity Trust  IGI $15.94
-0.06
$95.54M $13.10K $15.92 $16.10 $95.54M 15.93 $1.00
Ryder Capital Limited  RYD.AX A$1.79 1.18 USD
+4.39
A$143.78M 95.16M USD A$16.06K 10.63K USD A$1.75 1.16 USD A$1.82 1.2 USD A$143.78M 95.16M USD 0 -A$0.01 -0.006 USD
Canadian Life Companies Split Corp.  LFE.TO CA$7.70 5.71 USD
+0.79
CA$127.46M 94.58M USD CA$62.72K 46.54K USD CA$7.67 5.69 USD CA$7.72 5.73 USD CA$127.46M 94.58M USD 4.42 CA$1.74 1.29 USD
Bailador Technology Investments Limited  BTI.AX A$0.94 0.62 USD
-1.58
A$141.37M 93.57M USD A$335.84K 222.28K USD A$0.93 0.61 USD A$0.96 0.63 USD A$141.37M 93.57M USD 5.50 A$0.17 0.11 USD
Voya Asia Pacific High Dividend Equity Income Fund  IAE $8.67
-1.25
$93.21M $85.88K $8.43 $8.99 $93.21M 3.36 $2.58
MFS Government Markets Income Trust  MGF $2.85
-0.52
$93.05M $62.21K $2.84 $2.86 $93.05M 17.84 $0.16
Royce Global Trust  RGT $14.11
+0.36
$92.60M $11.96K $13.98 $14.21 $92.60M 4.86 $2.90
The GDL Fund  GDL $8.45
0
$92.34M $4.57K $8.45 $8.50 $92.34M 12.07 $0.70
The Gabelli Convertible and Income Securities Fund  GCV $4.60
-0.86
$92.23M $35.87K $4.53 $4.73 $92.23M 4.25 $1.08
Spheria Emerging Companies Limited  SEC.AX A$2.32 1.54 USD
-2.11
A$139.06M 92.04M USD A$32.92K 21.79K USD A$2.32 1.54 USD A$2.36 1.56 USD A$139.06M 92.04M USD 7.73 A$0.30 0.2 USD
OFS Credit Company  OCCI $3.16
-3.36
$91.92M $170.24K $3.15 $3.27 $91.92M 0 -$0.39
Eaton Vance Senior Income Trust  EVF $4.99
+0.24
$90.70M $59.46K $4.98 $5.00 $90.70M 24.95 $0.20
GAM Holding AG  GAM.SW CHF 0.07 0.08 USD
-2.37
CHF 72.29M 90.66M USD CHF 53.38K 66.95K USD CHF 0.06 0.08 USD CHF 0.07 0.09 USD CHF 72.29M 90.66M USD 0 -CHF 0.07 -0.08 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS TRY 2.54 0.08 USD
-3.79
TRY 2.87B 90.14M USD TRY 41.93M 1.32M USD TRY 2.53 0.08 USD TRY 2.66 0.08 USD TRY 2.87B 90.14M USD 3.47 TRY 0.73 0.02 USD
GAM Holding AG  0QN3.IL CHF 0.42 0.52 USD
0
CHF 71.70M 89.92M USD CHF 12.79K 16.04K USD CHF 0.07 0.09 USD CHF 0.07 0.09 USD CHF 71.70M 89.92M USD 0 -CHF 0.55 -0.6 USD
RiverNorth Flexible Municipal Income Fund  RFM $14.55
+0.52
$89.00M $1.92K $14.55 $14.64 $89.00M 161.71 $0.09
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA PLN 4.61 1.17 USD
-1.91
PLN 345.51M 87.82M USD PLN 3.97K 1.01K USD PLN 4.60 1.17 USD PLN 4.71 1.2 USD PLN 345.51M 87.82M USD 6.14 PLN 0.75 0.19 USD
Federated Hermes Premier Municipal Income Fund  FMN $11.18
+0.27
$87.41M $7.68K $11.17 $11.23 $87.41M 93.16 $0.12
Helius Medical  HSDT $1.49
+8.12
$87.11M $473.00K $1.37 $1.50 $87.11M 0.0039 $379.14
Phoenix Vega Mezz Plc  PVMEZZ.AT €0.06 0.07 USD
+0.33
€75.02M 86.6M USD €385.88K 445.44K USD €0.06 0.07 USD €0.06 0.07 USD €75.02M 86.6M USD 0 -€0.01 -0.01 USD
Real Estate Split Corp.  RS.TO CA$9.85 7.31 USD
0
CA$115.88M 85.99M USD CA$25.42K 18.87K USD CA$9.76 7.24 USD CA$9.89 7.34 USD CA$115.88M 85.99M USD 10.47 CA$0.94 0.7 USD
MFS High Yield Municipal Trust  CMU $3.36
-0.15
$85.66M $50.92K $3.36 $3.37 $85.66M 0 $0.00
Silvercrest Asset Management  SAMG $10.96
+0.3
$84.22M $40.74K $10.85 $11.14 $84.22M 33.22 $0.33
Scherzer & Co. AG  PZS.DE €2.72 3.14 USD
-1.45
€72.71M 83.93M USD €6.79K 7.84K USD €2.70 3.12 USD €2.76 3.19 USD €72.71M 83.93M USD 15.11 €0.18 0.21 USD
Virtus Global Multi-Sector Income Fund  VGI $7.42
+0.88
$83.89M $59.32K $7.34 $7.45 $83.89M 10.02 $0.74
Great Elm Capital  GECC $6.03
-0.9
$83.77M $63.47K $5.95 $6.12 $83.77M 0 -$2.66
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency