Página de resultados 6 para o Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (611)
- Austrália (113)
- Áustria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlândia (8)
- França (15)
- Alemanha (306)
- Grécia (5)
- Hong Kong (32)
- Índia (62)
- Indonésia (8)
- Israel (14)
- Itália (9)
- Japão (18)
- Malásia (6)
- México (10)
- Países Baixos (12)
- Nova Zelândia (4)
- Noruega (4)
- Polônia (11)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (17)
- Coreia do Sul (11)
- Espanha (3)
- Suécia (32)
- Suíça (13)
- Tailândia (9)
- Turquia (26)
- Reino Unido (32)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1569)
Gestão de Ativos (1570)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuveen Arizona Quality Municipal Income Fund NAZ | $13.27 — |
+0.04
|
$170.18M — | $5.21K — | $13.22 — | $13.33 — | $170.18M — | 23.68 | $0.56 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $12.95 — |
+0.27
|
$168.61M — | $31.03K — | $12.94 — | $12.98 — | $168.61M — | 22.71 | $0.57 — | ||
| Westwood WHG | $17.74 — |
+4.17
|
$168.32M — | $6.66K — | $17.14 — | $17.74 — | $168.32M — | 21.37 | $0.83 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.79 — |
-0.06
|
$166.94M — | $100.63K — | $8.79 — | $8.83 — | $166.94M — | 293.16 | $0.03 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.64 — |
+0.47
|
$163.18M — | $20.99K — | $8.58 — | $8.69 — | $163.18M — | 27.00 | $0.32 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.12 — |
+0.86
|
$162.76M — | $5.24K — | $11.07 — | $11.12 — | $162.76M — | 37.04 | $0.30 — | ||
| Goldstream Investment Limited 1328.HK | HK$4.93 0.63 USD |
-2.18
|
HK$1.26B 161.51M USD | HK$50.00K 6.39K USD | HK$4.92 0.63 USD | HK$5.02 0.64 USD | HK$1.26B 161.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.87 8.81 USD |
-1
|
CA$217.51M 161.4M USD | CA$11.07K 8.22K USD | CA$11.87 8.81 USD | CA$12.14 9.01 USD | CA$217.51M 161.4M USD | 4.69 | CA$2.53 1.88 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.29 6.15 USD |
-0.36
|
CA$215.67M 160.04M USD | CA$45.75K 33.95K USD | CA$8.29 6.15 USD | CA$8.40 6.23 USD | CA$215.67M 160.04M USD | 4.06 | CA$2.04 1.51 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.09 USD |
+0.8
|
SGD 210.25M 157.57M USD | SGD 77.20K 57.86K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 210.25M 157.57M USD | 12.59 | SGD 0.01 0.007 USD | ||
| Putnam Master Intermediate Income Trust PIM | $3.19 — |
-0.47
|
$153.95M — | $22.02K — | $3.19 — | $3.21 — | $153.95M — | 14.52 | $0.22 — | ||
| Quercus TFI S.A. QRS.WA | PLN 11.90 3.02 USD |
-2.14
|
PLN 601.77M 152.95M USD | PLN 13.09K 3.33K USD | PLN 11.84 3.01 USD | PLN 12.00 3.05 USD | PLN 601.77M 152.95M USD | 13.67 | PLN 0.87 0.22 USD | ||
| Clough Global Equity Fund GLQ | $8.15 — |
-2.74
|
$152.72M — | $126.83K — | $8.09 — | $8.47 — | $152.72M — | 4.38 | $1.86 — | ||
| Premium Income Corporation PIC-A.TO | CA$10.70 7.94 USD |
-0.93
|
CA$205.51M 152.5M USD | CA$25.45K 18.88K USD | CA$10.70 7.94 USD | CA$10.99 8.15 USD | CA$205.51M 152.5M USD | 2.45 | CA$4.36 3.24 USD | ||
| Western Asset Municipal High Income Fund MHF | $6.86 — |
0
|
$152.34M — | $17.57K — | $6.86 — | $6.91 — | $152.34M — | 38.11 | $0.18 — | ||
| Bitcoin Group SE ADE.DE | €26.30 30.36 USD |
-2.23
|
€131.50M 151.79M USD | €9.67K 11.16K USD | €26.30 30.36 USD | €27.70 31.98 USD | €131.50M 151.79M USD | 0 | -€0.08 -0.09 USD | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.67 — |
0
|
$148.35M — | $13.81K — | $9.65 — | $9.70 — | $148.35M — | 7.86 | $1.23 — | ||
| RAM Essential Services Property Fund REP.AX | A$0.45 0.29 USD |
-2.2
|
A$222.97M 147.58M USD | A$1.16M 768.13K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$222.97M 147.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 8.90 0.28 USD |
-5.12
|
TRY 4.69B 147.4M USD | TRY 11.72M 368.19K USD | TRY 8.76 0.28 USD | TRY 9.65 0.3 USD | TRY 4.69B 147.4M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Bancroft Fund BCV | $25.12 — |
-1.41
|
$147.02M — | $12.97K — | $25.25 — | $26.19 — | $147.02M — | 3.42 | $7.37 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.39 — |
-0.26
|
$146.39M — | $9.17K — | $11.34 — | $11.47 — | $146.39M — | 11.86 | $0.96 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.23 — |
0
|
$146.27M — | $97.51K — | $7.22 — | $7.27 — | $146.27M — | 6.88 | $1.05 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.26 — |
+0.27
|
$145.81M — | $19.98K — | $11.22 — | $11.35 — | $145.81M — | 34.12 | $0.33 — | ||
| Special Opportunities Fund SPE | $13.69 — |
-1.01
|
$145.43M — | $22.62K — | $13.69 — | $13.88 — | $145.43M — | 6.91 | $1.98 — | ||
| Cadence Capital Limited CDM.AX | A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$76.09K 50.36K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
| WAM Research Limited WAX.AX | A$1.03 0.68 USD |
0
|
A$216.34M 143.19M USD | A$125.86K 83.3K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$216.34M 143.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.64 — |
-0.09
|
$143.18M — | $5.53K — | $10.61 — | $10.68 — | $143.18M — | 9.67 | $1.10 — | ||
| WhiteHorse Finance WHF | $6.52 — |
-2.46
|
$140.82M — | $117.38K — | $6.46 — | $6.76 — | $140.82M — | 15.89 | $0.41 — | ||
| John Hancock Diversified Income Fund HEQ | $11.63 — |
-0.6
|
$140.65M — | $20.23K — | $11.63 — | $11.77 — | $140.65M — | 7.45 | $1.56 — | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 12.67M 356.56K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
| Blackstone Long-Short Credit Income Fund BGX | $10.82 — |
0
|
$137.50M — | $21.11K — | $10.81 — | $10.87 — | $137.50M — | 15.45 | $0.70 — | ||
| The Central and Eastern Europe Fund CEE | $20.89 — |
+0.72
|
$136.27M — | $14.48K — | $20.86 — | $21.33 — | $136.27M — | 3.82 | $5.47 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.04 — |
-0.99
|
$136.06M — | $14.37K — | $9.03 — | $9.20 — | $136.06M — | 60.26 | $0.15 — | ||
| Western Asset High Yield Opportunity Fund HYI | $10.57 — |
+0.09
|
$135.32M — | $55.63K — | $10.54 — | $10.58 — | $135.32M — | 14.08 | $0.75 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $8.35 — |
-1.24
|
$135.23M — | $87.42K — | $8.35 — | $8.49 — | $135.23M — | 2.89 | $2.89 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.46 — |
+0.2
|
$134.95M — | $297.49K — | $2.44 — | $2.48 — | $134.95M — | 17.57 | $0.14 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $13.12 — |
+0.96
|
$134.57M — | $17.04K — | $12.85 — | $13.23 — | $134.57M — | 0 | -$0.06 — | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.70 1.79 USD |
-3.57
|
A$198.97M 131.69M USD | A$96.98K 64.19K USD | A$2.58 1.71 USD | A$2.79 1.85 USD | A$198.97M 131.69M USD | 2.47 | A$1.09 0.72 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.28 0.84 USD |
-0.78
|
A$198.35M 131.28M USD | A$105.95K 70.12K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$198.35M 131.28M USD | 11.59 | A$0.11 0.07 USD | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $7.81 — |
+0.13
|
$131.14M — | $53.91K — | $7.80 — | $7.85 — | $131.14M — | 8.48 | $0.92 — | ||
| WAM Strategic Value Limited WAR.AX | A$1.09 0.72 USD |
-1.8
|
A$196.34M 129.95M USD | A$238.04K 157.55K USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$196.34M 129.95M USD | 9.90 | A$0.11 0.07 USD | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $7.26 — |
-4.85
|
$128.76M — | $133.44K — | $7.24 — | $7.78 — | $128.76M — | 2.97 | $2.44 — | ||
| John Hancock Income Securities Trust JHS | $11.04 — |
+0.12
|
$128.61M — | $4.14K — | $11.04 — | $11.12 — | $128.61M — | 11.62 | $0.95 — | ||
| Calamos Global Total Return Fund CGO | $12.96 — |
-3.89
|
$127.41M — | $25.84K — | $12.90 — | $13.54 — | $127.41M — | 5.71 | $2.27 — | ||
| Wam Alternative Assets Limited WMA.AX | A$0.97 0.64 USD |
+1.57
|
A$191.52M 126.76M USD | A$240.67K 159.29K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$191.52M 126.76M USD | 24.25 | A$0.04 0.03 USD | ||
| abrdn National Municipal Income Fund VFL | $10.18 — |
+0.4
|
$124.99M — | $24.79K — | $10.13 — | $10.22 — | $124.99M — | 0 | -$0.42 — | ||
| Western Asset Premier Bond Fund WEA | $10.48 — |
-0.47
|
$124.35M — | $21.98K — | $10.48 — | $10.57 — | $124.35M — | 8.95 | $1.17 — | ||
| Nuveen Municipal Income Fund NMI | $10.96 — |
+0.46
|
$123.59M — | $8.66K — | $10.87 — | $10.99 — | $123.59M — | 39.14 | $0.28 — | ||
| Oxford Square Capital OXSQ | $1.32 — |
-1.87
|
$122.99M — | $642.75K — | $1.31 — | $1.36 — | $122.99M — | 0 | -$0.42 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $10.65 — |
+0.19
|
$121.70M — | $18.85K — | $10.63 — | $10.67 — | $121.70M — | 8.87 | $1.20 — | ||
| Bellevue Group AG BBN.SW | CHF 7.24 9.08 USD |
-4.99
|
CHF 96.87M 121.5M USD | CHF 16.92K 21.22K USD | CHF 7.24 9.08 USD | CHF 7.54 9.46 USD | CHF 96.87M 121.5M USD | 51.71 | CHF 0.14 0.18 USD | ||
| XAI Madison Equity Premium Income Fund MCN | $5.75 — |
-1.25
|
$121.37M — | $50.29K — | $5.74 — | $5.81 — | $121.37M — | 18.53 | $0.31 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $15.61 — |
+0.19
|
$120.32M — | $3.12K — | $15.60 — | $15.65 — | $120.32M — | 5.25 | $2.97 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.13 — |
-0.11
|
$119.40M — | $25.47K — | $9.12 — | $9.13 — | $119.40M — | 11.27 | $0.81 — | ||
| John Hancock Investors Trust JHI | $13.23 — |
+0.23
|
$115.69M — | $21.87K — | $13.23 — | $13.37 — | $115.69M — | 11.40 | $1.16 — | ||
| MFS High Income Municipal Trust CXE | $3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
| Abrdn Australia Equity Fund IAF | $12.00 — |
-0.41
|
$114.99M — | $20.26K — | $12.00 — | $12.26 — | $114.99M — | 8.27 | $1.45 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.07 — |
0
|
$114.80M — | $10.87K — | $12.07 — | $12.12 — | $114.80M — | 11.83 | $1.02 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.22 — |
+0.11
|
$114.76M — | $469.00 — | $9.20 — | $9.22 — | $114.76M — | 24.26 | $0.38 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.93 — |
-0.45
|
$113.40M — | $1.47K — | $18.93 — | $18.93 — | $113.40M — | 3.77 | $5.01 — | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.60 1.2 USD |
+1.27
|
SGD 151.21M 113.33M USD | SGD 15.80K 11.84K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 151.21M 113.33M USD | 17.77 | SGD 0.09 0.07 USD | ||
| Monroe Capital MRCC | $5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.74 — |
+0.58
|
$108.93M — | $22.22K — | $7.72 — | $7.75 — | $108.93M — | 70.31 | $0.11 — | ||
| High Income Securities Fund PCF | $5.62 — |
-0.35
|
$105.19M — | $23.94K — | $5.59 — | $5.65 — | $105.19M — | 26.76 | $0.21 — | ||
| Allspring Utilities and High Income Fund ERH | $11.74 — |
+0.77
|
$103.69M — | $9.44K — | $11.64 — | $11.74 — | $103.69M — | 4.67 | $2.51 — | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.09 0.01 USD |
-5.15
|
HK$801.28M 102.45M USD | HK$336.00K 42.96K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$801.28M 102.45M USD | 0 | -HK$0.13 -0.01 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.53 0.15 USD |
-0.65
|
NOK 1.03B 98.73M USD | NOK 404.08K 38.76K USD | NOK 1.51 0.14 USD | NOK 1.54 0.15 USD | NOK 1.03B 98.73M USD | 152.50 | NOK 0.01 0.0009 USD | ||
| Agronomics AGNMF | $0.09 — |
0
|
$97.50M — | $22.22K — | $0.09 — | $0.09 — | $97.50M — | 0 | -$0.02 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.41 — |
-0.09
|
$97.48M — | $42.01K — | $8.37 — | $8.55 — | $97.48M — | 4.00 | $2.10 — | ||
| AMTD IDEA Group AMTD | $1.02 — |
-1.09
|
$96.69M — | $3.19K — | $1.02 — | $1.04 — | $96.69M — | 2.12 | $0.48 — | ||
| RiverNorth Opportunistic Municipal Income Fund RMI | $15.16 — |
<0.01
|
$96.65M — | $6.94K — | $15.03 — | $15.25 — | $96.65M — | 126.34 | $0.12 — | ||
| Nuveen Mortgage and Income Fund JLS | $17.59 — |
-0.59
|
$96.36M — | $12.28K — | $17.59 — | $17.90 — | $96.36M — | 10.11 | $1.74 — | ||
| WAM Active Limited WAA.AX | A$0.98 0.65 USD |
-3.45
|
A$145.47M 96.28M USD | A$376.51K 249.2K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$145.47M 96.28M USD | 5.76 | A$0.17 0.11 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥26 0.18 USD |
0
|
¥14B 96.12M USD | ¥3M 20.33K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $15.93 — |
-0.13
|
$95.48M — | $12.89K — | $15.92 — | $16.10 — | $95.48M — | 15.92 | $1.00 — | ||
| Ryder Capital Limited RYD.AX | A$1.79 1.18 USD |
+4.39
|
A$143.78M 95.16M USD | A$16.06K 10.63K USD | A$1.75 1.16 USD | A$1.82 1.2 USD | A$143.78M 95.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.68 5.7 USD |
+0.52
|
CA$127.13M 94.34M USD | CA$58.02K 43.06K USD | CA$7.67 5.69 USD | CA$7.72 5.73 USD | CA$127.13M 94.34M USD | 4.41 | CA$1.74 1.29 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$0.94 0.62 USD |
-1.58
|
A$141.37M 93.57M USD | A$335.84K 222.28K USD | A$0.93 0.61 USD | A$0.96 0.63 USD | A$141.37M 93.57M USD | 5.50 | A$0.17 0.11 USD | ||
| OFS Credit Company OCCI | $3.19 — |
-2.29
|
$92.94M — | $82.06K — | $3.19 — | $3.27 — | $92.94M — | 0 | -$0.39 — | ||
| MFS Government Markets Income Trust MGF | $2.85 — |
-0.7
|
$92.88M — | $58.08K — | $2.84 — | $2.85 — | $92.88M — | 17.81 | $0.16 — | ||
| The GDL Fund GDL | $8.45 — |
0
|
$92.34M — | $2.62K — | $8.43 — | $8.50 — | $92.34M — | 12.07 | $0.70 — | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.32 1.54 USD |
-2.11
|
A$139.06M 92.04M USD | A$32.92K 21.79K USD | A$2.32 1.54 USD | A$2.36 1.56 USD | A$139.06M 92.04M USD | 7.73 | A$0.30 0.2 USD | ||
| Royce Global Trust RGT | $13.98 — |
-0.57
|
$91.75M — | $8.84K — | $13.98 — | $14.21 — | $91.75M — | 4.82 | $2.90 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.55 — |
-1.94
|
$91.23M — | $24.97K — | $4.53 — | $4.73 — | $91.23M — | 4.21 | $1.08 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $8.46 — |
-3.58
|
$91.00M — | $60.05K — | $8.46 — | $8.99 — | $91.00M — | 3.28 | $2.58 — | ||
| Eaton Vance Senior Income Trust EVF | $4.99 — |
+0.2
|
$90.67M — | $40.21K — | $4.98 — | $5.00 — | $90.67M — | 24.94 | $0.20 — | ||
| GAM Holding AG GAM.SW | CHF 0.07 0.08 USD |
-2.37
|
CHF 72.29M 90.66M USD | CHF 53.38K 66.95K USD | CHF 0.06 0.08 USD | CHF 0.07 0.09 USD | CHF 72.29M 90.66M USD | 0 | -CHF 0.07 -0.08 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.54 0.08 USD |
-3.79
|
TRY 2.87B 90.14M USD | TRY 41.93M 1.32M USD | TRY 2.53 0.08 USD | TRY 2.66 0.08 USD | TRY 2.87B 90.14M USD | 3.47 | TRY 0.73 0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 12.79K 16.04K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
| RiverNorth Flexible Municipal Income Fund RFM | $14.60 — |
+0.79
|
$89.24M — | $1.71K — | $14.59 — | $14.64 — | $89.24M — | 162.16 | $0.09 — | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.61 1.17 USD |
-1.91
|
PLN 345.51M 87.82M USD | PLN 3.97K 1.01K USD | PLN 4.60 1.17 USD | PLN 4.71 1.2 USD | PLN 345.51M 87.82M USD | 6.14 | PLN 0.75 0.19 USD | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.18 — |
+0.27
|
$87.41M — | $6.90K — | $11.17 — | $11.23 — | $87.41M — | 93.16 | $0.12 — | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.07 USD |
+0.33
|
€75.02M 86.6M USD | €385.88K 445.44K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.02M 86.6M USD | 0 | -€0.01 -0.01 USD | ||
| MFS High Yield Municipal Trust CMU | $3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
| Real Estate Split Corp. RS.TO | CA$9.80 7.27 USD |
-0.51
|
CA$115.29M 85.55M USD | CA$13.52K 10.04K USD | CA$9.76 7.24 USD | CA$9.89 7.34 USD | CA$115.29M 85.55M USD | 10.42 | CA$0.94 0.7 USD | ||
| Silvercrest Asset Management SAMG | $10.95 — |
+0.18
|
$84.12M — | $18.91K — | $10.85 — | $11.14 — | $84.12M — | 33.18 | $0.33 — | ||
| Scherzer & Co. AG PZS.DE | €2.72 3.14 USD |
-1.45
|
€72.71M 83.93M USD | €6.79K 7.84K USD | €2.70 3.12 USD | €2.76 3.19 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
| Helius Medical HSDT | $1.43 — |
+3.62
|
$83.49M — | $340.85K — | $1.37 — | $1.47 — | $83.49M — | 0.0037 | $379.14 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.35 — |
0
|
$83.15M — | $16.95K — | $7.34 — | $7.41 — | $83.15M — | 9.93 | $0.74 — | ||
| Great Elm Capital GECC | $5.96 — |
-2.05
|
$82.80M — | $43.43K — | $5.95 — | $6.12 — | $82.80M — | 0 | -$2.66 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||