Página de resultados 6 para o Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (611)
- Austrália (113)
- Áustria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlândia (8)
- França (15)
- Alemanha (306)
- Grécia (5)
- Hong Kong (32)
- Índia (62)
- Indonésia (8)
- Israel (14)
- Itália (9)
- Japão (18)
- Malásia (6)
- México (10)
- Países Baixos (12)
- Nova Zelândia (4)
- Noruega (4)
- Polônia (11)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (17)
- Coreia do Sul (11)
- Espanha (3)
- Suécia (32)
- Suíça (13)
- Tailândia (9)
- Turquia (26)
- Reino Unido (32)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1569)
Gestão de Ativos (1570)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuveen Arizona Quality Municipal Income Fund NAZ | $13.22 — |
-0.26
|
$169.66M — | $7.50K — | $13.19 — | $13.33 — | $169.66M — | 23.61 | $0.56 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $12.95 — |
+0.27
|
$168.61M — | $43.81K — | $12.94 — | $12.98 — | $168.61M — | 22.71 | $0.57 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.83 — |
+0.32
|
$167.56M — | $131.01K — | $8.79 — | $8.83 — | $167.56M — | 294.26 | $0.03 — | ||
| Westwood WHG | $17.48 — |
+2.61
|
$165.80M — | $18.87K — | $17.14 — | $17.75 — | $165.80M — | 21.05 | $0.83 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.23 — |
+1.91
|
$164.45M — | $6.80K — | $11.07 — | $11.23 — | $164.45M — | 37.43 | $0.30 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.64 — |
+0.47
|
$163.18M — | $23.64K — | $8.57 — | $8.69 — | $163.18M — | 27.00 | $0.32 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.97 8.88 USD |
-0.17
|
CA$219.34M 162.76M USD | CA$11.92K 8.84K USD | CA$11.87 8.81 USD | CA$12.14 9.01 USD | CA$219.34M 162.76M USD | 4.73 | CA$2.53 1.88 USD | ||
| Goldstream Investment Limited 1328.HK | HK$4.93 0.63 USD |
-2.18
|
HK$1.26B 161.51M USD | HK$50.00K 6.39K USD | HK$4.92 0.63 USD | HK$5.02 0.64 USD | HK$1.26B 161.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.32 6.17 USD |
0
|
CA$216.45M 160.62M USD | CA$81.97K 60.83K USD | CA$8.23 6.11 USD | CA$8.40 6.23 USD | CA$216.45M 160.62M USD | 4.07 | CA$2.04 1.51 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.09 USD |
+0.8
|
SGD 210.25M 157.57M USD | SGD 77.20K 57.86K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 210.25M 157.57M USD | 12.59 | SGD 0.01 0.007 USD | ||
| Clough Global Equity Fund GLQ | $8.32 — |
-0.73
|
$155.88M — | $144.84K — | $8.09 — | $8.47 — | $155.88M — | 4.47 | $1.86 — | ||
| Premium Income Corporation PIC-A.TO | CA$10.86 8.06 USD |
+0.56
|
CA$208.58M 154.78M USD | CA$36.85K 27.34K USD | CA$10.70 7.94 USD | CA$10.99 8.15 USD | CA$208.58M 154.78M USD | 2.49 | CA$4.36 3.24 USD | ||
| Putnam Master Intermediate Income Trust PIM | $3.21 — |
-0.16
|
$154.43M — | $163.13K — | $3.19 — | $3.24 — | $154.43M — | 14.56 | $0.22 — | ||
| Western Asset Municipal High Income Fund MHF | $6.92 — |
+0.88
|
$153.67M — | $21.37K — | $6.86 — | $6.92 — | $153.67M — | 38.44 | $0.18 — | ||
| Quercus TFI S.A. QRS.WA | PLN 11.90 3.02 USD |
-2.14
|
PLN 601.77M 152.95M USD | PLN 13.09K 3.33K USD | PLN 11.84 3.01 USD | PLN 12.00 3.05 USD | PLN 601.77M 152.95M USD | 13.67 | PLN 0.87 0.22 USD | ||
| Bitcoin Group SE ADE.DE | €26.30 30.36 USD |
-2.23
|
€131.50M 151.79M USD | €9.67K 11.16K USD | €26.30 30.36 USD | €27.70 31.98 USD | €131.50M 151.79M USD | 0 | -€0.08 -0.09 USD | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.68 — |
+0.1
|
$148.50M — | $25.82K — | $9.64 — | $9.70 — | $148.50M — | 7.86 | $1.23 — | ||
| RAM Essential Services Property Fund REP.AX | A$0.45 0.29 USD |
-2.2
|
A$222.97M 147.58M USD | A$1.16M 768.13K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$222.97M 147.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 8.90 0.28 USD |
-5.12
|
TRY 4.69B 147.4M USD | TRY 11.72M 368.19K USD | TRY 8.76 0.28 USD | TRY 9.65 0.3 USD | TRY 4.69B 147.4M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.47 — |
+0.41
|
$147.38M — | $10.77K — | $11.34 — | $11.47 — | $147.38M — | 11.94 | $0.96 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.24 — |
+0.15
|
$146.49M — | $111.54K — | $7.22 — | $7.27 — | $146.49M — | 6.89 | $1.05 — | ||
| Bancroft Fund BCV | $25.12 — |
-1.91
|
$146.26M — | $13.16K — | $25.12 — | $26.19 — | $146.26M — | 3.40 | $7.37 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.26 — |
+0.27
|
$145.81M — | $27.65K — | $11.22 — | $11.35 — | $145.81M — | 34.12 | $0.33 — | ||
| Special Opportunities Fund SPE | $13.72 — |
-0.76
|
$145.80M — | $34.33K — | $13.69 — | $13.88 — | $145.80M — | 6.93 | $1.98 — | ||
| Cadence Capital Limited CDM.AX | A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$76.09K 50.36K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.66 — |
+0.09
|
$143.45M — | $15.94K — | $10.61 — | $10.75 — | $143.45M — | 9.69 | $1.10 — | ||
| WAM Research Limited WAX.AX | A$1.03 0.68 USD |
0
|
A$216.34M 143.19M USD | A$125.86K 83.3K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$216.34M 143.19M USD | 0 | -A$0.01 -0.006 USD | ||
| WhiteHorse Finance WHF | $6.55 — |
-1.95
|
$141.55M — | $122.34K — | $6.46 — | $6.76 — | $141.55M — | 15.97 | $0.41 — | ||
| John Hancock Diversified Income Fund HEQ | $11.65 — |
-0.38
|
$140.95M — | $26.48K — | $11.63 — | $11.77 — | $140.95M — | 7.47 | $1.56 — | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 12.67M 356.56K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
| Blackstone Long-Short Credit Income Fund BGX | $10.83 — |
+0.09
|
$137.63M — | $30.03K — | $10.81 — | $10.87 — | $137.63M — | 15.47 | $0.70 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.11 — |
-0.18
|
$137.17M — | $16.04K — | $9.03 — | $9.20 — | $137.17M — | 60.75 | $0.15 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.48 — |
+1.43
|
$136.33M — | $412.41K — | $2.44 — | $2.49 — | $136.33M — | 17.75 | $0.14 — | ||
| The Central and Eastern Europe Fund CEE | $20.88 — |
+0.68
|
$136.14M — | $16.18K — | $20.66 — | $21.33 — | $136.14M — | 3.81 | $5.47 — | ||
| Western Asset High Yield Opportunity Fund HYI | $10.58 — |
+0.16
|
$135.54M — | $58.77K — | $10.54 — | $10.58 — | $135.54M — | 14.10 | $0.75 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $8.35 — |
-1.29
|
$135.17M — | $147.77K — | $8.30 — | $8.49 — | $135.17M — | 2.88 | $2.89 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $13.13 — |
+1
|
$134.62M — | $18.00K — | $12.85 — | $13.23 — | $134.62M — | 0 | -$0.06 — | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.70 1.79 USD |
-3.57
|
A$198.97M 131.69M USD | A$96.98K 64.19K USD | A$2.58 1.71 USD | A$2.79 1.85 USD | A$198.97M 131.69M USD | 2.47 | A$1.09 0.72 USD | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $7.41 — |
-2.95
|
$131.33M — | $182.14K — | $7.24 — | $7.78 — | $131.33M — | 3.03 | $2.44 — | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.28 0.84 USD |
-0.78
|
A$198.35M 131.28M USD | A$105.95K 70.12K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$198.35M 131.28M USD | 11.59 | A$0.11 0.07 USD | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $7.81 — |
+0.13
|
$131.15M — | $63.14K — | $7.80 — | $7.85 — | $131.15M — | 8.48 | $0.92 — | ||
| Calamos Global Total Return Fund CGO | $13.26 — |
-1.74
|
$130.26M — | $33.23K — | $12.90 — | $13.54 — | $130.26M — | 5.83 | $2.27 — | ||
| WAM Strategic Value Limited WAR.AX | A$1.09 0.72 USD |
-1.8
|
A$196.34M 129.95M USD | A$238.04K 157.55K USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$196.34M 129.95M USD | 9.90 | A$0.11 0.07 USD | ||
| John Hancock Income Securities Trust JHS | $11.04 — |
+0.09
|
$128.58M — | $9.53K — | $11.03 — | $11.12 — | $128.58M — | 11.62 | $0.95 — | ||
| Wam Alternative Assets Limited WMA.AX | A$0.97 0.64 USD |
+1.57
|
A$191.52M 126.76M USD | A$240.67K 159.29K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$191.52M 126.76M USD | 24.25 | A$0.04 0.03 USD | ||
| abrdn National Municipal Income Fund VFL | $10.18 — |
+0.34
|
$124.93M — | $37.81K — | $10.13 — | $10.22 — | $124.93M — | 0 | -$0.42 — | ||
| Oxford Square Capital OXSQ | $1.33 — |
-0.37
|
$124.86M — | $751.35K — | $1.31 — | $1.36 — | $124.86M — | 0 | -$0.42 — | ||
| Western Asset Premier Bond Fund WEA | $10.48 — |
-0.45
|
$124.38M — | $37.73K — | $10.47 — | $10.57 — | $124.38M — | 8.95 | $1.17 — | ||
| Nuveen Municipal Income Fund NMI | $10.99 — |
+0.73
|
$123.93M — | $11.93K — | $10.87 — | $10.99 — | $123.93M — | 39.25 | $0.28 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.77 — |
-0.86
|
$121.84M — | $77.11K — | $5.73 — | $5.81 — | $121.84M — | 18.61 | $0.31 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $10.64 — |
+0.13
|
$121.62M — | $27.79K — | $10.63 — | $10.67 — | $121.62M — | 8.86 | $1.20 — | ||
| Bellevue Group AG BBN.SW | CHF 7.24 9.08 USD |
-4.99
|
CHF 96.87M 121.5M USD | CHF 16.92K 21.22K USD | CHF 7.24 9.08 USD | CHF 7.54 9.46 USD | CHF 96.87M 121.5M USD | 51.71 | CHF 0.14 0.18 USD | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $15.63 — |
+0.3
|
$120.44M — | $7.03K — | $15.60 — | $15.65 — | $120.44M — | 5.26 | $2.97 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.12 — |
-0.22
|
$119.27M — | $48.18K — | $9.12 — | $9.13 — | $119.27M — | 11.25 | $0.81 — | ||
| John Hancock Investors Trust JHI | $13.24 — |
+0.34
|
$115.82M — | $23.34K — | $13.23 — | $13.37 — | $115.82M — | 11.41 | $1.16 — | ||
| Abrdn Australia Equity Fund IAF | $12.07 — |
+0.17
|
$115.66M — | $23.47K — | $12.00 — | $12.26 — | $115.66M — | 8.32 | $1.45 — | ||
| MFS High Income Municipal Trust CXE | $3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.10 — |
+0.21
|
$115.04M — | $22.30K — | $12.07 — | $12.10 — | $115.04M — | 11.85 | $1.02 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.22 — |
-0.05
|
$114.76M — | $2.44K — | $9.20 — | $9.22 — | $114.76M — | 24.26 | $0.38 — | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.60 1.2 USD |
+1.27
|
SGD 151.21M 113.33M USD | SGD 15.80K 11.84K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 151.21M 113.33M USD | 17.77 | SGD 0.09 0.07 USD | ||
| The Gabelli Global Utility & Income Trust GLU | $18.87 — |
-0.26
|
$113.04M — | $3.82K — | $18.75 — | $19.20 — | $113.04M — | 3.76 | $5.01 — | ||
| Monroe Capital MRCC | $5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.74 — |
+0.65
|
$109.00M — | $29.75K — | $7.72 — | $7.76 — | $109.00M — | 70.36 | $0.11 — | ||
| High Income Securities Fund PCF | $5.62 — |
-0.27
|
$105.28M — | $37.20K — | $5.59 — | $5.65 — | $105.28M — | 26.78 | $0.21 — | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.09 0.01 USD |
-5.15
|
HK$801.28M 102.45M USD | HK$336.00K 42.96K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$801.28M 102.45M USD | 0 | -HK$0.13 -0.01 USD | ||
| Allspring Utilities and High Income Fund ERH | $11.56 — |
-0.77
|
$102.10M — | $26.10K — | $11.56 — | $11.74 — | $102.10M — | 4.60 | $2.51 — | ||
| Saga Pure ASA SAGA.OL | NOK 1.53 0.15 USD |
-0.65
|
NOK 1.03B 98.73M USD | NOK 404.08K 38.76K USD | NOK 1.51 0.14 USD | NOK 1.54 0.15 USD | NOK 1.03B 98.73M USD | 152.50 | NOK 0.01 0.0009 USD | ||
| AMTD IDEA Group AMTD | $1.04 — |
+0.97
|
$98.71M — | $3.30K — | $1.00 — | $1.07 — | $98.71M — | 2.16 | $0.48 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.46 — |
+0.48
|
$98.03M — | $58.61K — | $8.37 — | $8.55 — | $98.03M — | 4.02 | $2.10 — | ||
| Agronomics AGNMF | $0.09 — |
0
|
$97.50M — | $22.22K — | $0.09 — | $0.09 — | $97.50M — | 0 | -$0.02 — | ||
| RiverNorth Opportunistic Municipal Income Fund RMI | $15.21 — |
+0.3
|
$96.92M — | $7.14K — | $15.03 — | $15.25 — | $96.92M — | 126.70 | $0.12 — | ||
| Nuveen Mortgage and Income Fund JLS | $17.59 — |
-0.59
|
$96.36M — | $14.00K — | $17.59 — | $17.90 — | $96.36M — | 10.11 | $1.74 — | ||
| WAM Active Limited WAA.AX | A$0.98 0.65 USD |
-3.45
|
A$145.47M 96.28M USD | A$376.51K 249.2K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$145.47M 96.28M USD | 5.76 | A$0.17 0.11 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥26 0.18 USD |
0
|
¥14B 96.12M USD | ¥3M 20.33K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $15.94 — |
-0.06
|
$95.54M — | $13.10K — | $15.92 — | $16.10 — | $95.54M — | 15.93 | $1.00 — | ||
| Ryder Capital Limited RYD.AX | A$1.79 1.18 USD |
+4.39
|
A$143.78M 95.16M USD | A$16.06K 10.63K USD | A$1.75 1.16 USD | A$1.82 1.2 USD | A$143.78M 95.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.70 5.71 USD |
+0.79
|
CA$127.46M 94.58M USD | CA$62.72K 46.54K USD | CA$7.67 5.69 USD | CA$7.72 5.73 USD | CA$127.46M 94.58M USD | 4.42 | CA$1.74 1.29 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$0.94 0.62 USD |
-1.58
|
A$141.37M 93.57M USD | A$335.84K 222.28K USD | A$0.93 0.61 USD | A$0.96 0.63 USD | A$141.37M 93.57M USD | 5.50 | A$0.17 0.11 USD | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $8.67 — |
-1.25
|
$93.21M — | $85.88K — | $8.43 — | $8.99 — | $93.21M — | 3.36 | $2.58 — | ||
| MFS Government Markets Income Trust MGF | $2.85 — |
-0.52
|
$93.05M — | $62.21K — | $2.84 — | $2.86 — | $93.05M — | 17.84 | $0.16 — | ||
| Royce Global Trust RGT | $14.11 — |
+0.36
|
$92.60M — | $11.96K — | $13.98 — | $14.21 — | $92.60M — | 4.86 | $2.90 — | ||
| The GDL Fund GDL | $8.45 — |
0
|
$92.34M — | $4.57K — | $8.45 — | $8.50 — | $92.34M — | 12.07 | $0.70 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.60 — |
-0.86
|
$92.23M — | $35.87K — | $4.53 — | $4.73 — | $92.23M — | 4.25 | $1.08 — | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.32 1.54 USD |
-2.11
|
A$139.06M 92.04M USD | A$32.92K 21.79K USD | A$2.32 1.54 USD | A$2.36 1.56 USD | A$139.06M 92.04M USD | 7.73 | A$0.30 0.2 USD | ||
| OFS Credit Company OCCI | $3.16 — |
-3.36
|
$91.92M — | $170.24K — | $3.15 — | $3.27 — | $91.92M — | 0 | -$0.39 — | ||
| Eaton Vance Senior Income Trust EVF | $4.99 — |
+0.24
|
$90.70M — | $59.46K — | $4.98 — | $5.00 — | $90.70M — | 24.95 | $0.20 — | ||
| GAM Holding AG GAM.SW | CHF 0.07 0.08 USD |
-2.37
|
CHF 72.29M 90.66M USD | CHF 53.38K 66.95K USD | CHF 0.06 0.08 USD | CHF 0.07 0.09 USD | CHF 72.29M 90.66M USD | 0 | -CHF 0.07 -0.08 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.54 0.08 USD |
-3.79
|
TRY 2.87B 90.14M USD | TRY 41.93M 1.32M USD | TRY 2.53 0.08 USD | TRY 2.66 0.08 USD | TRY 2.87B 90.14M USD | 3.47 | TRY 0.73 0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 12.79K 16.04K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
| RiverNorth Flexible Municipal Income Fund RFM | $14.55 — |
+0.52
|
$89.00M — | $1.92K — | $14.55 — | $14.64 — | $89.00M — | 161.71 | $0.09 — | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.61 1.17 USD |
-1.91
|
PLN 345.51M 87.82M USD | PLN 3.97K 1.01K USD | PLN 4.60 1.17 USD | PLN 4.71 1.2 USD | PLN 345.51M 87.82M USD | 6.14 | PLN 0.75 0.19 USD | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.18 — |
+0.27
|
$87.41M — | $7.68K — | $11.17 — | $11.23 — | $87.41M — | 93.16 | $0.12 — | ||
| Helius Medical HSDT | $1.49 — |
+8.12
|
$87.11M — | $473.00K — | $1.37 — | $1.50 — | $87.11M — | 0.0039 | $379.14 — | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.07 USD |
+0.33
|
€75.02M 86.6M USD | €385.88K 445.44K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.02M 86.6M USD | 0 | -€0.01 -0.01 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.85 7.31 USD |
0
|
CA$115.88M 85.99M USD | CA$25.42K 18.87K USD | CA$9.76 7.24 USD | CA$9.89 7.34 USD | CA$115.88M 85.99M USD | 10.47 | CA$0.94 0.7 USD | ||
| MFS High Yield Municipal Trust CMU | $3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
| Silvercrest Asset Management SAMG | $10.96 — |
+0.3
|
$84.22M — | $40.74K — | $10.85 — | $11.14 — | $84.22M — | 33.22 | $0.33 — | ||
| Scherzer & Co. AG PZS.DE | €2.72 3.14 USD |
-1.45
|
€72.71M 83.93M USD | €6.79K 7.84K USD | €2.70 3.12 USD | €2.76 3.19 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.42 — |
+0.88
|
$83.89M — | $59.32K — | $7.34 — | $7.45 — | $83.89M — | 10.02 | $0.74 — | ||
| Great Elm Capital GECC | $6.03 — |
-0.9
|
$83.77M — | $63.47K — | $5.95 — | $6.12 — | $83.77M — | 0 | -$2.66 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||