País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (35)
- {{country.name}}
- Todos os países
- Hong Kong (35)
HKSE (35)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (35)
Serviços Financeiros (35)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (35)
Gestão de Ativos (35)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (35)
- Bancos-Diversificados (1)
- Bancos-Regionais (18)
- Financiamento Hipotecário (3)
- Mercados de Capitais (73)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (11)
- Serviços de Crédito (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.88 0.11 USD |
-1.12
|
HK$70.62B 9.03B USD | HK$39.84M 5.09M USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$70.62B 9.03B USD | 6.28 | HK$0.14 0.02 USD | ||
| CHINA CINDA 1359.HK | HK$1.38 0.18 USD |
0
|
HK$52.67B 6.73B USD | HK$60.19M 7.7M USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$52.67B 6.73B USD | 23.00 | HK$0.06 0.007 USD | ||
| CHINA EB LTD 0165.HK | HK$9.27 1.19 USD |
-2.11
|
HK$15.62B 2B USD | HK$2.67M 341.14K USD | HK$9.20 1.18 USD | HK$9.50 1.21 USD | HK$15.62B 2B USD | 0 | -HK$0.14 -0.01 USD | ||
| SDHG 0412.HK | HK$1.56 0.2 USD |
-1.27
|
HK$9.38B 1.2B USD | HK$3.59M 458.64K USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$9.38B 1.2B USD | 17.33 | HK$0.09 0.01 USD | ||
| G-RESOURCES 1051.HK | HK$11.55 1.48 USD |
-0.35
|
HK$5.21B 665.77M USD | HK$138.75K 17.74K USD | HK$11.44 1.46 USD | HK$11.65 1.49 USD | HK$5.21B 665.77M USD | 10.04 | HK$1.15 0.15 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.26 0.29 USD |
-4.24
|
HK$4.13B 527.86M USD | HK$1.09M 139.63K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$4.13B 527.86M USD | 17.38 | HK$0.13 0.02 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.55 1.99 USD |
-0.77
|
HK$2.37B 302.88M USD | HK$32.00K 4.09K USD | HK$15.54 1.99 USD | HK$15.56 1.99 USD | HK$2.37B 302.88M USD | 1.51 | HK$10.27 1.31 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.11 0.14 USD |
0
|
HK$2.06B 263.86M USD | HK$20.00K 2.56K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$2.06B 263.86M USD | 2.05 | HK$0.54 0.07 USD | ||
| WALNUT CAP 0905.HK | HK$1.80 0.23 USD |
+1.69
|
HK$1.89B 241.78M USD | HK$656.00K 83.88K USD | HK$1.74 0.22 USD | HK$1.81 0.23 USD | HK$1.89B 241.78M USD | 0 | HK$0.00 0 USD | ||
| SDITC 1697.HK | HK$0.36 0.05 USD |
-4
|
HK$1.68B 214.45M USD | HK$23.40K 2.99K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.68B 214.45M USD | 12.00 | HK$0.03 0.003 USD | ||
| WEALTHINK AI 1140.HK | HK$0.14 0.02 USD |
-9.09
|
HK$1.63B 208.67M USD | HK$3.47M 443.94K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.63B 208.67M USD | 14.00 | HK$0.01 0.001 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.17 0.02 USD |
-2.33
|
HK$1.46B 187.09M USD | HK$202.98K 25.95K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.46B 187.09M USD | 0 | -HK$0.12 -0.01 USD | ||
| GOLDSTREAM INV 1328.HK | HK$2.94 0.38 USD |
-5.16
|
HK$754.63M 96.49M USD | HK$18.00K 2.3K USD | HK$2.92 0.37 USD | HK$3.00 0.38 USD | HK$754.63M 96.49M USD | 16.33 | HK$0.18 0.02 USD | ||
| CAI Corp 0080.HK | HK$0.38 0.05 USD |
-1.32
|
HK$742.33M 94.92M USD | HK$560.00K 71.6K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$742.33M 94.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| C FIN INT INV 0721.HK | HK$0.06 0.0071 USD |
0
|
HK$614.41M 78.56M USD | HK$10.00K 1.28K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$614.41M 78.56M USD | 0 | HK$0.00 0 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.06 0.14 USD |
-5.36
|
HK$441.25M 56.42M USD | HK$670.00K 85.67K USD | HK$1.06 0.14 USD | HK$1.12 0.14 USD | HK$441.25M 56.42M USD | 35.33 | HK$0.03 0.003 USD | ||
| ASIA STANDARD 0129.HK | HK$0.27 0.03 USD |
0
|
HK$383.57M 49.04M USD | HK$6.03K 771.39 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$383.57M 49.04M USD | 0 | -HK$2.70 -0.3 USD | ||
| CH INV FIN GP 1226.HK | HK$0.75 0.1 USD |
-1.32
|
HK$309.45M 39.57M USD | HK$31.36K 4.01K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$309.45M 39.57M USD | 2.14 | HK$0.35 0.04 USD | ||
| REGENT PACIFIC 0575.HK | HK$1.04 0.13 USD |
+0.97
|
HK$303.49M 38.8M USD | HK$525.00K 67.13K USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$303.49M 38.8M USD | 0 | -HK$0.14 -0.01 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| CH INNOVATION 1217.HK | HK$0.01 0.0016 USD |
-7.14
|
HK$166.42M 21.28M USD | HK$9.40M 1.2M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$166.42M 21.28M USD | 0 | HK$0.00 0 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.16 0.02 USD |
+13.48
|
HK$99.38M 12.71M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$99.38M 12.71M USD | 0 | -HK$0.10 -0.01 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
-6.67
|
HK$99.35M 12.7M USD | HK$101.35K 12.96K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$99.35M 12.7M USD | 2.33 | HK$0.12 0.02 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.17 0.02 USD |
0
|
HK$73.44M 9.39M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$73.44M 9.39M USD | 17.00 | HK$0.01 0.001 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$58.00M 7.42M USD | HK$20.00K 2.56K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$58.00M 7.42M USD | 0 | HK$0.00 0 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0053 USD |
+5
|
HK$53.41M 6.83M USD | HK$74.00K 9.46K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$53.41M 6.83M USD | 4.20 | HK$0.01 0.001 USD | ||
| CAPITAL REALM 0204.HK | HK$0.19 0.02 USD |
-0.53
|
HK$39.23M 5.02M USD | HK$1.09M 138.73K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$39.23M 5.02M USD | 0 | -HK$3.11 -0.3 USD | ||
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
+1.32
|
HK$31.36M 4.01M USD | HK$138.00K 17.65K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$31.36M 4.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| ASIA ORIENT 0214.HK | HK$0.32 0.04 USD |
-1.56
|
HK$264.88M 33.87M USD | HK$8.00K 1.02K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$264.88M 33.87M USD | 0 | -HK$2.64 -0.3 USD | ||
| REALWAY CAPITAL 1835.HK | HK$1.16 0.15 USD |
+6.42
|
HK$177.87M 22.74M USD | HK$10.00K 1.28K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$177.87M 22.74M USD | 0 | -HK$0.05 -0.006 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.37 0.05 USD |
+5.71
|
HK$155.22M 19.85M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$155.22M 19.85M USD | 0 | -HK$0.09 -0.01 USD | ||
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
-10.04
|
HK$136.65M 17.47M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$136.65M 17.47M USD | 0 | -HK$0.29 -0.03 USD | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}