Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.22T
Capitalização total de mercado
$78.2B
Volume total
BTC 56.19%   •   ETH 8.93%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (32)
HKSE (32)
Serviços Financeiros (32)
Gestão de Ativos (32)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.64 0.08 USD
+3.23
HK$51.36B 6.57B USD HK$11.64M 1.49M USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$51.36B 6.57B USD 4.26 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.06 0.14 USD
0
HK$40.45B 5.17B USD HK$1.68M 214.81K USD HK$1.05 0.13 USD HK$1.06 0.14 USD HK$40.45B 5.17B USD 17.66 HK$0.06 0.007 USD
hk China Everbright Limited 0165.HK HK HK$5.55 0.71 USD
-0.18
HK$9.35B 1.2B USD HK$230.00K 29.41K USD HK$5.48 0.7 USD HK$5.55 0.71 USD HK$9.35B 1.2B USD 0 -HK$1.16 -0.1 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.74 0.09 USD
-2.63
HK$4.45B 569.2M USD HK$148.00K 18.92K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$4.45B 569.2M USD 0 -HK$0.10 -0.01 USD
hk Value Partners Group Limited 0806.HK HK HK$2.02 0.26 USD
-0.98
HK$3.69B 471.81M USD HK$1.23M 156.76K USD HK$2.00 0.26 USD HK$2.07 0.26 USD HK$3.69B 471.81M USD 5.45 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$7.45 0.95 USD
+4.05
HK$3.36B 429.43M USD HK$82.55K 10.56K USD HK$7.00 0.9 USD HK$7.45 0.95 USD HK$3.36B 429.43M USD 4.35 HK$1.71 0.22 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$20.30 2.6 USD
+0.69
HK$3.09B 395.4M USD HK$14.00K 1.79K USD HK$20.30 2.6 USD HK$20.30 2.6 USD HK$3.09B 395.4M USD 2.07 HK$9.77 1.25 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.45 0.44 USD
-1.71
HK$1.98B 252.92M USD HK$612.60K 78.33K USD HK$3.37 0.43 USD HK$3.49 0.45 USD HK$1.98B 252.92M USD 15.68 HK$0.22 0.03 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.93 0.12 USD
-5.1
HK$1.73B 221.07M USD HK$225.00K 28.77K USD HK$0.90 0.12 USD HK$0.95 0.12 USD HK$1.73B 221.07M USD 13.28 HK$0.07 0.008 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.14 0.02 USD
-2.78
HK$1.63B 208.67M USD HK$3.01M 384.61K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$1.63B 208.67M USD 14.00 HK$0.01 0.001 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.30 0.04 USD
-1.64
HK$1.40B 178.71M USD HK$205.20K 26.24K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$1.40B 178.71M USD 30.00 HK$0.01 0.001 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.74 0.61 USD
-3.85
HK$1.21B 155.28M USD HK$91.00K 11.64K USD HK$4.72 0.6 USD HK$4.88 0.62 USD HK$1.21B 155.28M USD 0 -HK$0.03 -0.003 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
+2.17
HK$818.70M 104.68M USD HK$3.00K 383.59 USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$818.70M 104.68M USD 0 -HK$0.13 -0.01 USD
hk CAI Corp 0080.HK HK HK$0.29 0.04 USD
-1.69
HK$631.72M 80.77M USD HK$1.17M 149.95K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$631.72M 80.77M USD 0 -HK$0.02 -0.002 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$1.00 0.13 USD
0
HK$412.60M 52.76M USD HK$240.00K 30.69K USD HK$0.96 0.12 USD HK$1.16 0.15 USD HK$412.60M 52.76M USD 2.85 HK$0.35 0.04 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.79 0.1 USD
-4.82
HK$341.28M 43.64M USD HK$950.00K 121.47K USD HK$0.77 0.1 USD HK$0.87 0.11 USD HK$341.28M 43.64M USD 79.00 HK$0.01 0.001 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.19 0.02 USD
-0.52
HK$272.76M 34.88M USD HK$126.70K 16.2K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$272.76M 34.88M USD 0 -HK$2.70 -0.3 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$1.25 0.16 USD
-14.38
HK$191.68M 24.51M USD HK$180.40K 23.07K USD HK$1.25 0.16 USD HK$1.50 0.19 USD HK$191.68M 24.51M USD 0 -HK$0.20 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.40 0.05 USD
0
HK$182.75M 23.37M USD HK$90.00K 11.51K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$182.75M 23.37M USD 0 -HK$0.04 -0.005 USD
hk Walnut Capital Limited 0905.HK HK HK$0.16 0.02 USD
+1.26
HK$169.13M 21.63M USD HK$2.58M 329.37K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$169.13M 21.63M USD 0 -HK$0.16 -0.02 USD
hk China Innovation Investment Limited 1217.HK HK HK$0.01 0.0014 USD
0
HK$140.82M 18.01M USD HK$400.00K 51.15K USD HK$0.01 0.0014 USD HK$0.01 0.0014 USD HK$140.82M 18.01M USD 0 HK$0.00 0 USD
hk True Partner Capital Holding Limited 8657.HK HK HK$0.31 0.04 USD
-1.61
HK$127.95M 16.36M USD HK$172.00K 21.99K USD HK$0.31 0.04 USD HK$0.40 0.05 USD HK$127.95M 16.36M USD 0 -HK$0.08 -0.01 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.06 0.0072 USD
0
HK$125.08M 15.99M USD HK$680.00K 86.95K USD HK$0.06 0.0072 USD HK$0.06 0.0074 USD HK$125.08M 15.99M USD 0 -HK$0.01 -0.001 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.15 0.02 USD
0
HK$93.79M 11.99M USD HK$3.00K 383.59 USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$93.79M 11.99M USD 0 -HK$0.07 -0.008 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.10 0.01 USD
0
HK$74.13M 9.48M USD HK$330.00K 42.19K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$74.13M 9.48M USD 0 -HK$0.03 -0.003 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.15 0.02 USD
-1.29
HK$54.29M 6.94M USD HK$130.00K 16.62K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$54.29M 6.94M USD 0.36 HK$0.42 0.05 USD
hk ZACD Group Ltd. 8313.HK HK HK$0.03 0.0034 USD
-3.57
HK$54.00M 6.9M USD HK$70.00K 8.95K USD HK$0.03 0.0034 USD HK$0.03 0.0040 USD HK$54.00M 6.9M USD 0 -HK$0.02 -0.002 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.20 0.03 USD
+4.76
HK$49.31M 6.31M USD HK$431.00K 55.11K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$49.31M 6.31M USD 0 -HK$9.75 -1.2 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0047 USD
+2.78
HK$47.05M 6.02M USD HK$40.00K 5.11K USD HK$0.04 0.0046 USD HK$0.04 0.0047 USD HK$47.05M 6.02M USD 3.70 HK$0.01 0.001 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.22 0.03 USD
-12
HK$184.99M 23.65M USD HK$690.47K 88.28K USD HK$0.20 0.03 USD HK$0.27 0.03 USD HK$184.99M 23.65M USD 0 -HK$2.64 -0.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency