País: Reino Unido Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (162)
- {{country.name}}
- Todos os países
- Estados Unidos (705)
- Argentina (1)
- Austrália (122)
- Áustria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (348)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (12)
- Países Baixos (11)
- Nova Zelândia (4)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (162)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (27)
- LSE (135)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (161)
Gestão de Ativos (162)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (83)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (17)
- Bancos-Regionais (72)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (18)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (11)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (91)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (69)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (81)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $281.24 27.45 USD |
+48.58
|
$950.42B 92.77B USD | $2.93K 286.3 USD | $0 0 USD | $0 0 USD | $950.42B 92.77B USD | 6.24 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $68.9 75.32 USD |
0
|
$14.83B 16.21B USD | $697.11K 762.03K USD | $0 0 USD | $0 0 USD | $14.83B 16.21B USD | 12.30 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $348.1 33.98 USD |
-1.3
|
$155.11B 15.14B USD | $1.41K 138.02 USD | $0 0 USD | $0 0 USD | $155.11B 15.14B USD | 4.97 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $347.72 33.94 USD |
-1.36
|
$154.58B 15.09B USD | $966 94.29 USD | $0 0 USD | $0 0 USD | $154.58B 15.09B USD | 5.14 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.38 60.74 USD |
-1.75
|
$11.75B 13.37B USD | $252 286.72 USD | $0 0 USD | $0 0 USD | $11.75B 13.37B USD | 10.69 | $4.99 5.68 USD | |
| HAL Trust 0K9V.IL | $123.8 135.33 USD |
+0.65
|
$11.62B 12.71B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $11.62B 12.71B USD | 8.13 | $15.21 16.63 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.65 79.42 USD |
-0.95
|
$9.68B 10.58B USD | $190 207.7 USD | $0 0 USD | $0 0 USD | $9.68B 10.58B USD | 0 | -$0.86 -0.9 USD | |
| Eurazeo SE 0HZC.IL | $61.05 66.74 USD |
-1.21
|
$5.02B 5.48B USD | $245.68K 268.56K USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 1.77 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $60.1 65.7 USD |
+0.75
|
$4.99B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 15.73 | $3.82 4.18 USD | |
| Allfunds Group plc 0AAL.IL | $6.89 7.53 USD |
-53.89
|
$4.33B 4.73B USD | $88.89K 97.16K USD | $0 0 USD | $0 0 USD | $4.33B 4.73B USD | 86.12 | $0.08 0.09 USD | |
| Wendel 0HZD.IL | $90.5 98.93 USD |
-0.47
|
$3.97B 4.34B USD | $3.78K 4.13K USD | $0 0 USD | $0 0 USD | $3.97B 4.34B USD | 16.13 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.94 29.45 USD |
-0.85
|
$3.89B 4.26B USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $3.89B 4.26B USD | 8.83 | $3.05 3.33 USD | |
| Anima Holding SpA 0QTI.IL | $6.04 6.6 USD |
-13.57
|
$1.92B 2.1B USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 16.76 | $0.36 0.39 USD | |
| BH Macro Limited BHMU.L | $3.97 — |
-0.5
|
$1.91B — | $26.25K — | $3.97 — | $4 — | $1.91B — | 26.46 | $0.15 — | |
| Storskogen Group AB (publ) 0AA9.IL | $11.94 1.17 USD |
-70.58
|
$18.17B 1.77B USD | $24.4K 2.38K USD | $0 0 USD | $0 0 USD | $18.17B 1.77B USD | 14.93 | $0.8 0.08 USD | |
| Tetragon Financial Group Limited TFG.L | $16.05 — |
+0.31
|
$1.41B — | $2.15K — | $0 — | $0 — | $1.41B — | 4.07 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
+0.23
|
$1B — | $196.53K — | $0.88 — | $0.89 — | $1B — | 8.80 | $0.1 — | |
| Partners Group Private Equity Limited PEY.L | $9.68 10.58 USD |
-0.62
|
$669.38M 731.73M USD | $21.47K 23.47K USD | $9.7 10.6 USD | $9.76 10.67 USD | $669.38M 731.73M USD | 6.12 | $1.58 1.73 USD | |
| Third Point Investors Limited TPOU.L | $24.9 — |
-1.58
|
$433.07M — | $2.09K — | $24.9 — | $24.9 — | $433.07M — | 4.06 | $6.13 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.89 — |
-1.67
|
$289.52M — | $106.51K — | $0.89 — | $0.9 — | $289.52M — | 3.68 | $0.24 — | |
| Fair Oaks Income Limited FAIR.L | $0.54 — |
+1.89
|
$228.31M — | $415.63K — | $0.54 — | $0.55 — | $228.31M — | 6.75 | $0.08 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.63 0.69 USD |
0
|
$195.7M 213.92M USD | $21.57K 23.58K USD | $0 0 USD | $0 0 USD | $195.7M 213.92M USD | 5.70 | $0.11 0.12 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3599 — |
0
|
$183.27M — | $261 — | $0.33 — | $0.39 — | $183.27M — | 3.24 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.4 — |
+3.12
|
$121.9M — | $29.24K — | $0.4 — | $0.4199 — | $121.9M — | 0 | -$0.11 — | |
| TMT Investments PLC TMT.L | $2.55 — |
0
|
$80.2M — | $366 — | $0 — | $0 — | $80.2M — | 0 | -$0.07 — | |
| Life Settlement Assets A Ord LSAA.L | $1.78 — |
-4.05
|
$79.49M — | $200K — | $0 — | $0 — | $79.49M — | 177.50 | $0.01 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$33.97M — | $19 — | $0 — | $0 — | $33.97M — | 0 | -$0.39 — | |
| JPEL Private Equity Limited JPEL.L | $0.9599 — |
-0.52
|
$20.78M — | $14.8K — | $0 — | $0 — | $20.78M — | 0 | -$0.04 — | |
| GAM Holding AG 0QN3.IL | $0.1 0.11 USD |
-76.16
|
$17.09M 19.45M USD | $9.8K 11.15K USD | $0 0 USD | $0 0 USD | $17.09M 19.45M USD | 0 | -$0.55 -0.6 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.08999 — |
+6.25
|
$12.42M — | $8.75K — | $0.08 — | $0.08 — | $12.42M — | 0 | -$0.02 — | |
| Investment AB Latour (publ) 0RQP.IL | $252.9 24.69 USD |
-3.75
|
$149.93B 14.64B USD | $654 63.84 USD | $0 0 USD | $0 0 USD | $149.93B 14.64B USD | 26.93 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $479.44 46.8 USD |
-1.39
|
$122.35B 11.94B USD | $504 49.2 USD | $0 0 USD | $0 0 USD | $122.35B 11.94B USD | 15.53 | $30.86 3.01 USD | |
| Sofina Société Anonyme 0G2X.IL | $259.8 284 USD |
-0.8
|
$9.45B 10.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.45B 10.34B USD | 0 | -$14.83 -16.2 USD | |
| Vontobel Holding AG 0QKE.IL | $64.5 73.39 USD |
-0.31
|
$3.66B 4.16B USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $3.66B 4.16B USD | 18.01 | $3.58 4.07 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $78.4 85.7 USD |
0
|
$2.09B 2.29B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $2.09B 2.29B USD | 44.54 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $75.6 82.64 USD |
-0.33
|
$2B 2.18B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $2B 2.18B USD | 6.32 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $290 28.31 USD |
-0.58
|
$21.62B 2.11B USD | $252 24.6 USD | $0 0 USD | $0 0 USD | $21.62B 2.11B USD | 6.86 | $42.25 4.12 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.78 8.5 USD |
+1.04
|
$1.32B 1.45B USD | $651 711.63 USD | $0 0 USD | $0 0 USD | $1.32B 1.45B USD | 9.60 | $0.81 0.89 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.57 3.77 USD |
-1.73
|
$14.2B 1.39B USD | $7.92K 772.8 USD | $0 0 USD | $0 0 USD | $14.2B 1.39B USD | 17.37 | $2.22 0.22 USD | |
| Gimv NV 0EKR.IL | $41.2 45.04 USD |
-0.9
|
$1.23B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 0 | -$2.16 -2.3 USD | |
| Kinnevik AB 0RGZ.IL | $98.3 9.6 USD |
-1.4
|
$6.13B 598.07M USD | $875 85.41 USD | $0 0 USD | $0 0 USD | $6.13B 598.07M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.3 27.66 USD |
-2.69
|
$498.72M 545.17M USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $498.72M 545.17M USD | 5.00 | $5.05 5.52 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$228.31M — | $112 — | $0 — | $0 — | $228.31M — | 7.12 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
0
|
$43.35M — | $263 — | $0.6999 — | $0.6999 — | $43.35M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.5999 — |
-3.23
|
$43.35M — | $1.01K — | $0 — | $0 — | $43.35M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.55 — |
+22.66
|
$6.31M — | $215.22K — | $0 — | $0 — | $6.31M — | 1.61 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.13 — |
0
|
$482.95K — | $67.47K — | $0 — | $0 — | $482.95K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,695 0 USD |
-1.17
|
$265.01M 0 USD | $6.7K 0 USD | $1,695 0 USD | $1,740 0 USD | $265.01M 0 USD | 41.34 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $192.4 0 USD |
+2.89
|
$245.37M 0 USD | $303.32K 0 USD | $185 0 USD | $194.2 0 USD | $245.37M 0 USD | 8.01 | $0.24 0 USD | |
| Schroders plc SDR.L | $363 0 USD |
-2.16
|
$5.63B 0 USD | $9.14M 0 USD | $362.2 0 USD | $370.2 0 USD | $5.63B 0 USD | 13.96 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $567.5 0 USD |
0
|
$208.21M 0 USD | $812 0 USD | $553.85 0 USD | $553.85 0 USD | $208.21M 0 USD | 4.29 | $1.32 0 USD | |
| Quilter plc QLT.L | $155 0 USD |
-1.59
|
$2.15B 0 USD | $1.27M 0 USD | $153 0 USD | $161.2 0 USD | $2.15B 0 USD | 0 | -$0.02 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $118.5 0 USD |
-1.25
|
$13 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,168.5 0 USD |
-0.72
|
$6.19B 0 USD | $463.33K 0 USD | $1,156 0 USD | $1,172 0 USD | $6.19B 0 USD | 16.00 | $0.73 0 USD | |
| Record plc REC.L | $62.8 0 USD |
+0.64
|
$121.3M 0 USD | $341.53K 0 USD | $61 0 USD | $63.6 0 USD | $121.3M 0 USD | 12.56 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $187.7 0 USD |
-1.62
|
$3.35B 0 USD | $1.68M 0 USD | $187.7 0 USD | $191 0 USD | $3.35B 0 USD | 14.43 | $0.13 0 USD | |
| Chrysalis Investments Limited CHRY.L | $107.8 0 USD |
+0.19
|
$563.87M 0 USD | $924.4K 0 USD | $106.14 0 USD | $108.6 0 USD | $563.87M 0 USD | 107.80 | $0.01 0 USD | |
| Duke Capital Limited DUKE.L | $31 0 USD |
+3.33
|
$155.68M 0 USD | $2.13M 0 USD | $29.5 0 USD | $31 0 USD | $155.68M 0 USD | 0 | $0 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.63 0 USD |
0
|
$15.99M 0 USD | $278.67K 0 USD | $1.55 0 USD | $1.63 0 USD | $15.99M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
0
|
$1.35M 0 USD | $4.42M 0 USD | $0.13 0 USD | $0.14 0 USD | $1.35M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $637 0 USD |
-0.62
|
$1.04B 0 USD | $169.12K 0 USD | $634.66 0 USD | $645 0 USD | $1.04B 0 USD | 18.73 | $0.34 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $114 0 USD |
+0.88
|
$20.79M 0 USD | $47.4K 0 USD | $112.15 0 USD | $115 0 USD | $20.79M 0 USD | 0 | -$0.24 0 USD | |
| Rathbones Group Plc RAT.L | $1,744 0 USD |
-0.46
|
$1.92B 0 USD | $35.73K 0 USD | $1,730 0 USD | $1,756 0 USD | $1.92B 0 USD | 29.06 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $982 0 USD |
-3.73
|
$2.26B 0 USD | $136.71K 0 USD | $972 0 USD | $1,019 0 USD | $2.26B 0 USD | 11.69 | $0.84 0 USD | |
| Walker Crips Group plc WCW.L | $14 0 USD |
0
|
$5.96M 0 USD | $14 0 USD | $15 0 USD | $15 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $20 0 USD |
-6.54
|
$13.78M 0 USD | $169.37K 0 USD | $19.41 0 USD | $21.6 0 USD | $13.78M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $33 0 USD |
-1.49
|
$142.32M 0 USD | $256.79K 0 USD | $32.25 0 USD | $34 0 USD | $142.32M 0 USD | 33.00 | $0.01 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $76.8K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Limited CGL.L | $79.5 0 USD |
0
|
$265.14M 0 USD | $125K 0 USD | $80 0 USD | $0 0 USD | $265.14M 0 USD | 3.05 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $487.5 0 USD |
0
|
$462.79M 0 USD | $417.07K 0 USD | $478 0 USD | $499.5 0 USD | $462.79M 0 USD | 13.54 | $0.36 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.3 0 USD |
0
|
$1.8M 0 USD | $45.48K 0 USD | $2.2 0 USD | $2.34 0 USD | $1.8M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $101.8 0 USD |
-1.17
|
$517.63M 0 USD | $432.6K 0 USD | $101.2 0 USD | $103 0 USD | $517.63M 0 USD | 8.48 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24 0 USD |
0
|
$9.01M 0 USD | $66K 0 USD | $0 0 USD | $0 0 USD | $9.01M 0 USD | 3.42 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47.5 0 USD |
0
|
$58.37M 0 USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $58.37M 0 USD | 23.75 | $0.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $121 0 USD |
0
|
$253.52M 0 USD | $14.56K 0 USD | $120 0 USD | $124 0 USD | $253.52M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $20.5 0 USD |
+5.13
|
$7.4M 0 USD | $3.71M 0 USD | $19 0 USD | $21 0 USD | $7.4M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $323.8 0 USD |
+0.75
|
$2.67B 0 USD | $290.19K 0 USD | $303.6 0 USD | $325 0 USD | $2.67B 0 USD | 53.96 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.68 0 USD |
-10
|
$3.66M 0 USD | $69.02M 0 USD | $0.66 0 USD | $0.9 0 USD | $3.66M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Man Group Plc EMG.L | $171.8 0 USD |
-1.66
|
$1.95B 0 USD | $1.99M 0 USD | $169.7 0 USD | $174.8 0 USD | $1.95B 0 USD | 9.54 | $0.18 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}