País: Reino Unido Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (162)
- {{country.name}}
- Todos os países
- Estados Unidos (703)
- Argentina (1)
- Austrália (122)
- Áustria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (348)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (12)
- Países Baixos (11)
- Nova Zelândia (4)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (162)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (27)
- LSE (135)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (161)
Gestão de Ativos (162)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (85)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (20)
- Bancos-Regionais (74)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (17)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (12)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (89)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (70)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (83)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $286.65 27.98 USD |
+51.44
|
$968.7B 94.56B USD | $94.11K 9.19K USD | $285.85 27.9 USD | $287.4 28.05 USD | $968.7B 94.56B USD | 6.36 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $69.35 75.81 USD |
+1.46
|
$14.93B 16.32B USD | $3K 3.28K USD | $68.65 75.04 USD | $69.5 75.97 USD | $14.93B 16.32B USD | 12.38 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0H13.IL | $337.4 32.93 USD |
+1.93
|
$149.99B 14.64B USD | $6.43K 627.94 USD | $334.8 32.68 USD | $338 32.99 USD | $149.99B 14.64B USD | 4.98 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $336.55 32.85 USD |
+1.57
|
$149.96B 14.64B USD | $42.32K 4.13K USD | $334.9 32.69 USD | $336.8 32.88 USD | $149.96B 14.64B USD | 4.81 | $69.93 6.83 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.16 59.35 USD |
+0.08
|
$11.48B 13.06B USD | $5.01K 5.7K USD | $51.94 59.1 USD | $52.54 59.78 USD | $11.48B 13.06B USD | 10.45 | $4.99 5.68 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72 78.71 USD |
+0.91
|
$9.59B 10.49B USD | $655 716 USD | $71.6 78.27 USD | $72 78.71 USD | $9.59B 10.49B USD | 0 | -$0.86 -0.9 USD | |
| Eurazeo SE 0HZC.IL | $63.3 69.2 USD |
+0.52
|
$5.2B 5.69B USD | $329 359.64 USD | $61.9 67.67 USD | $63.4 69.3 USD | $5.2B 5.69B USD | 1.84 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $58.1 63.51 USD |
+1.22
|
$4.82B 5.27B USD | $9 9.84 USD | $57.8 63.18 USD | $58.2 63.62 USD | $4.82B 5.27B USD | 15.20 | $3.82 4.18 USD | |
| Wendel 0HZD.IL | $87.15 95.27 USD |
+0.96
|
$3.82B 4.18B USD | $24 26.24 USD | $86.35 94.39 USD | $87.4 95.54 USD | $3.82B 4.18B USD | 15.53 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $24.23 26.49 USD |
+0.83
|
$3.5B 3.83B USD | $43.35K 47.39K USD | $24.16 26.41 USD | $24.59 26.88 USD | $3.5B 3.83B USD | 7.94 | $3.05 3.33 USD | |
| Allfunds Group plc 0AAL.IL | $4.95 5.41 USD |
-66.88
|
$3.11B 3.4B USD | $54.56K 59.64K USD | $4.94 5.4 USD | $5 5.46 USD | $3.11B 3.4B USD | 61.87 | $0.08 0.09 USD | |
| Anima Holding SpA 0QTI.IL | $6 6.55 USD |
-14.14
|
$1.91B 2.09B USD | $2.19K 2.4K USD | $6 6.55 USD | $6.01 6.56 USD | $1.91B 2.09B USD | 16.65 | $0.36 0.39 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $12.89 1.26 USD |
-68.25
|
$19.61B 1.91B USD | $10.99K 1.07K USD | $12.71 1.24 USD | $12.97 1.27 USD | $19.61B 1.91B USD | 16.11 | $0.8 0.08 USD | |
| BH Macro USD Ord BHMU.L | $4.03 — |
-1.52
|
$1.82B — | $4.26K — | $4.02 — | $4.04 — | $1.82B — | 26.85 | $0.15 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.69 8.41 USD |
-0.26
|
$1.31B 1.43B USD | $1 1.09 USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.31B 1.43B USD | 9.49 | $0.81 0.89 USD | |
| Tetragon Financial Ord TFG.L | $14.02 — |
-0.57
|
$1.22B — | $6 — | $14.02 — | $14.02 — | $1.22B — | 3.55 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.8599 — |
+0.75
|
$983.02M — | $449.73K — | $0.8499 — | $0.8699 — | $983.02M — | 8.60 | $0.1 — | |
| Partners Group Private Equity Ord PEY.L | $9.6 10.49 USD |
-0.83
|
$669.34M 731.68M USD | $12.28K 13.42K USD | $9.58 10.47 USD | $9.74 10.65 USD | $669.34M 731.68M USD | 6.07 | $1.58 1.73 USD | |
| Third Point Investors USD Ord TPOU.L | $25.22 — |
-1.69
|
$440.32M — | $370 — | $25.22 — | $25.27 — | $440.32M — | 4.11 | $6.13 — | |
| Taylor Maritime Limited TMI.L | $0.8199 — |
+2.5
|
$250.61M — | $54.02K — | $0.8 — | $0.8199 — | $250.61M — | 3.41 | $0.24 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.53 — |
+6
|
$220.58M — | $260.9K — | $0.51 — | $0.53 — | $220.58M — | 6.62 | $0.08 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.55 0.6 USD |
+2.15
|
$170.35M 186.22M USD | $39.92K 43.64K USD | $0.54 0.59 USD | $0.55 0.6 USD | $170.35M 186.22M USD | 6.83 | $0.08 0.09 USD | |
| Symphony International Holding Ord SIHL.L | $0.33 — |
+1.21
|
$171.46M — | $1.65K — | $0 — | $0 — | $171.46M — | 3.03 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.3499 — |
+2.34
|
$107.74M — | $1.2M — | $0.3599 — | $0.3599 — | $107.74M — | 0 | -$0.11 — | |
| TMT Investments PLC TMT.L | $2.47 — |
-3.14
|
$77.69M — | $164.62K — | $2.44 — | $2.61 — | $77.69M — | 0 | -$0.07 — | |
| Life Settlement Assets A Ord LSAA.L | $1.7 — |
-8.11
|
$76.13M — | $3K — | $1.75 — | $1.75 — | $76.13M — | 12.14 | $0.14 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.2399 — |
-6.92
|
$34.31M — | $14K — | $0.2399 — | $0.2399 — | $34.31M — | 0 | -$0.39 — | |
| GAM Holding AG 0QN3.IL | $0.1 0.11 USD |
-75.94
|
$17.25M 19.63M USD | $1.07M 1.21M USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.25M 19.63M USD | 0 | -$0.55 -0.6 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
0
|
$8.04M — | $3.48K — | $0.05 — | $0.05999 — | $8.04M — | 0 | -$0.02 — | |
| Investment AB Latour (publ) 0RQP.IL | $272.9 26.64 USD |
+3.86
|
$161.79B 15.79B USD | $5.02K 489.72 USD | $270.7 26.42 USD | $273.8 26.73 USD | $161.79B 15.79B USD | 29.06 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $503.5 49.15 USD |
+1.83
|
$128.5B 12.54B USD | $5.41K 527.6 USD | $499.2 48.73 USD | $504 49.2 USD | $128.5B 12.54B USD | 16.31 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $115.8 126.59 USD |
+0.48
|
$10.87B 11.89B USD | $92 100.57 USD | $115.4 126.15 USD | $116.4 127.24 USD | $10.87B 11.89B USD | 7.61 | $15.21 16.63 USD | |
| Sofina Société Anonyme 0G2X.IL | $247 270 USD |
+1.11
|
$8.99B 9.83B USD | $39 42.63 USD | $243.2 265.85 USD | $247.2 270.22 USD | $8.99B 9.83B USD | 0 | -$14.83 -16.2 USD | |
| Vontobel Holding AG 0QKE.IL | $58.2 66.22 USD |
+1.75
|
$3.3B 3.76B USD | $676 769.14 USD | $57.6 65.54 USD | $58.3 66.33 USD | $3.3B 3.76B USD | 16.25 | $3.58 4.07 USD | |
| Bure Equity AB (publ) 0N7D.IL | $316.3 30.87 USD |
+0.32
|
$23.58B 2.3B USD | $1.84K 179.8 USD | $316.3 30.87 USD | $318.8 31.12 USD | $23.58B 2.3B USD | 7.48 | $42.25 4.12 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $52 56.84 USD | $77.2 84.39 USD | $77.2 84.39 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $71.4 78.05 USD |
+1.35
|
$1.88B 2.06B USD | $25 27.33 USD | $70.9 77.5 USD | $71.4 78.05 USD | $1.88B 2.06B USD | 5.97 | $11.95 13.06 USD | |
| Gimv NV 0EKR.IL | $38.85 42.47 USD |
+0.39
|
$1.16B 1.27B USD | $118 128.99 USD | $38.85 42.47 USD | $38.85 42.47 USD | $1.16B 1.27B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $32.16 3.14 USD |
+0.47
|
$11.84B 1.16B USD | $13.65K 1.33K USD | $32.16 3.14 USD | $32.44 3.17 USD | $11.84B 1.16B USD | 14.48 | $2.22 0.22 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.4 27.77 USD |
+1.5
|
$500.69M 547.33M USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $500.69M 547.33M USD | 5.02 | $5.05 5.52 USD | |
| Kinnevik AB 0RGZ.IL | $86 8.39 USD |
+6.04
|
$5.36B 523.24M USD | $162 15.81 USD | $83 8.1 USD | $86 8.39 USD | $5.36B 523.24M USD | 0 | -$25.42 -2.4 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5899 — |
+4.11
|
$223.14M — | $1.61K — | $0.5899 — | $0.5899 — | $223.14M — | 7.41 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.67 — |
0
|
$45.49M — | $26 — | $0.75 — | $0.75 — | $45.49M — | 0 | -$0.03 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$45.49M — | $61 — | $0 — | $0 — | $45.49M — | 0 | -$0.03 — | |
| JPEL Private Equity Ord JPEL.L | $0.8599 — |
0
|
$18.51M — | $488K — | $0 — | $0 — | $18.51M — | 0 | -$0.04 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.65 — |
0
|
$7.45M — | $41.72K — | $0 — | $0 — | $7.45M — | 0 | -$0.13 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
0
|
$954.46K — | $0 — | $0 — | $0 — | $954.46K — | 0 | $0 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $0 — | $0 — | $0 — | $947.33K — | 0 | $0 — | |
| Craven House Capital Plc CRV.L | $0.19 — |
+8.57
|
$734.08K — | $1.28K — | $0.1799 — | $0.19 — | $734.08K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,435 0 USD |
+0.35
|
$227.03M 0 USD | $41.63K 0 USD | $1,430 0 USD | $1,465 0 USD | $227.03M 0 USD | 35.00 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $144 0 USD |
+1.55
|
$183.99M 0 USD | $242.83K 0 USD | $141 0 USD | $146 0 USD | $183.99M 0 USD | 5.14 | $0.28 0 USD | |
| Schroders plc SDR.L | $328.91 0 USD |
+0.4
|
$5.1B 0 USD | $235.45K 0 USD | $326.4 0 USD | $330.4 0 USD | $5.1B 0 USD | 12.65 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $496.88 0 USD |
-4.08
|
$183.26M 0 USD | $1.58K 0 USD | $496.88 0 USD | $496.88 0 USD | $183.26M 0 USD | 3.76 | $1.32 0 USD | |
| Quilter plc QLT.L | $135.4 0 USD |
+0.07
|
$1.88B 0 USD | $296.94K 0 USD | $135 0 USD | $137.4 0 USD | $1.88B 0 USD | 0 | -$0.03 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2028 UTLI.L | $116 0 USD |
0
|
$13 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $954.6 0 USD |
+0.21
|
$5.08B 0 USD | $476.71K 0 USD | $949.8 0 USD | $962 0 USD | $5.08B 0 USD | 13.07 | $0.73 0 USD | |
| Record plc REC.L | $54 0 USD |
-0.74
|
$103.87M 0 USD | $77.43K 0 USD | $54 0 USD | $55.6 0 USD | $103.87M 0 USD | 10.80 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $143.8 0 USD |
+0.63
|
$2.57B 0 USD | $1.46M 0 USD | $142.8 0 USD | $145 0 USD | $2.57B 0 USD | 11.06 | $0.13 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $95.6 0 USD |
+0.42
|
$514.06M 0 USD | $565.23K 0 USD | $95.07 0 USD | $96.6 0 USD | $514.06M 0 USD | 13.65 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $27 0 USD |
+2.86
|
$135.59M 0 USD | $805.78K 0 USD | $26 0 USD | $27 0 USD | $135.59M 0 USD | 13.50 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $102 0 USD |
+21.43
|
$31.91M 0 USD | $34.38K 0 USD | $62 0 USD | $105 0 USD | $31.91M 0 USD | 51.00 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $1.72 0 USD |
-0.35
|
$16.57M 0 USD | $716.91K 0 USD | $1.65 0 USD | $1.8 0 USD | $16.57M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
0
|
$1.28M 0 USD | $6.03M 0 USD | $0.13 0 USD | $0.14 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $573 0 USD |
+0.17
|
$934.05M 0 USD | $213.69K 0 USD | $570.13 0 USD | $580 0 USD | $934.05M 0 USD | 4.89 | $1.17 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $89.36 0 USD |
+0.4
|
$16.3M 0 USD | $22.8K 0 USD | $89.36 0 USD | $89.36 0 USD | $16.3M 0 USD | 10.39 | $0.09 0 USD | |
| Rathbones Group Plc RAT.L | $1,552 0 USD |
+0.65
|
$1.58B 0 USD | $22.82K 0 USD | $1,534 0 USD | $1,560 0 USD | $1.58B 0 USD | 25.86 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,022 0 USD |
-0.2
|
$2.3B 0 USD | $52.42K 0 USD | $1,001 0 USD | $1,039 0 USD | $2.3B 0 USD | 20.44 | $0.5 0 USD | |
| Walker Crips Group plc WCW.L | $12.5 0 USD |
+4.17
|
$5.32M 0 USD | $30K 0 USD | $12.5 0 USD | $12.5 0 USD | $5.32M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $22.36 0 USD |
+1.64
|
$16.81M 0 USD | $21.88K 0 USD | $21.4 0 USD | $22.38 0 USD | $16.81M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $28.72 0 USD |
-1.64
|
$127.27M 0 USD | $42.21K 0 USD | $28.4 0 USD | $29.2 0 USD | $127.27M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $26.53 0 USD |
+0.11
|
$9.6M 0 USD | $120K 0 USD | $26.46 0 USD | $26.53 0 USD | $9.6M 0 USD | 0 | -$0.1 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Ord CGL.L | $76.06 0 USD |
-5.52
|
$263.84M 0 USD | $1 0 USD | $90.5 0 USD | $90.5 0 USD | $263.84M 0 USD | 2.92 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $383.5 0 USD |
+2.4
|
$372.78M 0 USD | $81.19K 0 USD | $371.29 0 USD | $389.5 0 USD | $372.78M 0 USD | 8.91 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $4.5 0 USD |
+12.5
|
$2.87M 0 USD | $15.44K 0 USD | $3.6 0 USD | $4.5 0 USD | $2.87M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $71.6 0 USD |
+2.29
|
$369.2M 0 USD | $328.26K 0 USD | $70 0 USD | $71.7 0 USD | $369.2M 0 USD | 5.96 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $22.33 0 USD |
-4.98
|
$8.52M 0 USD | $84.6K 0 USD | $22.3 0 USD | $22.33 0 USD | $8.52M 0 USD | 3.18 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $36.2 0 USD |
+4.93
|
$44.48M 0 USD | $41.05K 0 USD | $35.09 0 USD | $37.7 0 USD | $44.48M 0 USD | 36.20 | $0.01 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $102 0 USD |
-2.86
|
$213.71M 0 USD | $14.46K 0 USD | $102 0 USD | $105 0 USD | $213.71M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $4 0 USD |
-23.81
|
$1.35M 0 USD | $37.64K 0 USD | $4 0 USD | $5.01 0 USD | $1.35M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $270.8 0 USD |
-1.17
|
$2.24B 0 USD | $112.5K 0 USD | $270.8 0 USD | $279.4 0 USD | $2.24B 0 USD | 45.13 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.25 0 USD |
-2.69
|
$1.37M 0 USD | $2.14M 0 USD | $0.25 0 USD | $0.28 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.42 0 USD | |
| Man Group Plc EMG.L | $165.8 0 USD |
+0.85
|
$1.9B 0 USD | $2.38M 0 USD | $161.8 0 USD | $166.8 0 USD | $1.9B 0 USD | 8.72 | $0.19 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}