País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (36)
- {{country.name}}
- Todos os países
- Estados Unidos (36)
Tech Market Large (36)
Serviços Financeiros (36)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$167.11 — |
+0.59
|
$30.92B — | $266.05K — | $166.07 — | $167.94 — | $30.92B — | 17.49 | $9.55 — | ||
Principal Financial
PFG
US
|
$109.05 — |
-0.15
|
$23.56B — | $94.02K — | $108.77 — | $110.04 — | $23.56B — | 15.64 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$106.75 — |
+0.3
|
$22.87B — | $188.42K — | $106.22 — | $107.28 — | $22.87B — | 11.45 | $9.32 — | ||
TPG
TPG
US
|
$41.18 — |
-1.41
|
$15.83B — | $421.33K — | $41.03 — | $42.24 — | $15.83B — | 179.04 | $0.23 — | ||
The Carlyle
CG
US
|
$43.41 — |
-1.59
|
$15.63B — | $466.74K — | $43.32 — | $44.48 — | $15.63B — | 29.73 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$19.02 — |
-0.11
|
$13.66B — | $1.52M — | $18.99 — | $19.15 — | $13.66B — | 11.66 | $1.63 — | ||
|
Victory Capital
VCTR
US
|
$87.97 — |
+0.13
|
$5.50B — | $45.10K — | $87.50 — | $89.16 — | $5.50B — | 19.76 | $4.45 — | ||
StepStone
STEP
US
|
$41.51 — |
-1.98
|
$5.23B — | $201.45K — | $41.34 — | $42.29 — | $5.23B — | 0 | -$6.78 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$76.13 — |
-2.51
|
$4.23B — | $165.27K — | $76.00 — | $78.45 — | $4.23B — | 12.85 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$13.24 — |
+0.23
|
$3.45B — | $189.35K — | $13.21 — | $13.30 — | $3.45B — | 17.19 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.24 — |
+0.18
|
$1.79B — | $84.41K — | $11.20 — | $11.34 — | $1.79B — | 21.20 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.87 — |
-0.76
|
$1.52B — | $316.35K — | $16.83 — | $16.95 — | $1.52B — | 8.92 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.55 — |
-0.13
|
$1.46B — | $272.21K — | $23.50 — | $23.73 — | $1.46B — | 12.39 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.25 — |
+0.67
|
$1.13B — | $1.25M — | $2.24 — | $2.28 — | $1.13B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.00 — |
0
|
$1.06B — | $118.06K — | $11.98 — | $12.08 — | $1.06B — | 20.33 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.89 — |
-0.82
|
$756.82M — | $77.24K — | $10.85 — | $11.00 — | $756.82M — | 15.55 | $0.70 — | ||
New Mountain Finance
NMFC
US
|
$7.93 — |
-0.25
|
$749.01M — | $81.53K — | $7.92 — | $8.01 — | $749.01M — | 0 | -$0.57 — | ||
|
Fidus Inv
FDUS
US
|
$18.73 — |
-0.05
|
$710.89M — | $54.37K — | $18.70 — | $18.84 — | $710.89M — | 8.28 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.91 — |
-0.69
|
$704.30M — | $50.36K — | $12.91 — | $13.04 — | $704.30M — | 7.87 | $1.64 — | ||
Vinci Compass Investments
VINP
US
|
$9.56 — |
+0.42
|
$626.34M — | $7.45K — | $9.50 — | $9.70 — | $626.34M — | 12.41 | $0.77 — | ||
|
Gladstone Inv
GAIN
US
|
$15.43 — |
+0.33
|
$614.45M — | $31.28K — | $15.32 — | $15.50 — | $614.45M — | 3.23 | $4.77 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Gladstone Capital
GLAD
US
|
$19.34 — |
-0.64
|
$436.84M — | $30.43K — | $19.25 — | $19.52 — | $436.84M — | 10.33 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$14.01 — |
-0.95
|
$365.11M — | $55.69K — | $13.90 — | $14.29 — | $365.11M — | 2.00 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.64 — |
+4.5
|
$316.73M — | $468.66K — | $4.47 — | $4.70 — | $316.73M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.71 — |
-0.4
|
$311.70M — | $85.65K — | $3.69 — | $3.75 — | $311.70M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$6.06 — |
+0.14
|
$257.27M — | $110.44K — | $6.01 — | $6.11 — | $257.27M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.80 — |
+1.95
|
$146.96M — | $17.24K — | $6.67 — | $6.80 — | $146.96M — | 16.58 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.37 — |
+2.82
|
$127.90M — | $358.96K — | $1.35 — | $1.39 — | $127.90M — | 0 | -$0.42 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Great Elm
GEG
US
|
$2.20 — |
-0.45
|
$68.99M — | $1.46K — | $2.20 — | $2.20 — | $68.99M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.20 — |
-2.45
|
$17.32M — | $7.52K — | $1.19 — | $1.21 — | $17.32M — | 0 | -$1.36 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.53 — |
+0.05
|
$0.00 — | $4.30K — | $18.53 — | $18.64 — | $0.00 — | 2.57 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.70 — |
-0.36
|
$0.00 — | $3.78K — | $16.68 — | $16.83 — | $0.00 — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.03 — |
0
|
$0.00 — | $1.00 — | $24.03 — | $24.03 — | $0.00 — | 27.58 | $0.87 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}