País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (33)
- {{country.name}}
- Todos os países
- Estados Unidos (33)
Tech Market Large (33)
Serviços Financeiros (33)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (33)
Gestão de Ativos (33)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (33)
- Bancos-Diversificados (1)
- Bancos-Regionais (137)
- Financiamento Hipotecário (1)
- Mercados de Capitais (15)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Seguros-Diversificados (3)
- Conglomerados Financeiros (1)
- Serviços de Crédito (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Trust NTRS | $132.16 — |
+1.33
|
$25.20B — | $943.71K — | $130.40 — | $132.24 — | $25.20B — | 15.40 | $8.58 — | ||
| TPG TPG | $60.65 — |
+4.01
|
$23.25B — | $1.04M — | $58.39 — | $60.76 — | $23.25B — | 606.50 | $0.10 — | ||
| T. Rowe Price TROW | $105.05 — |
+2.52
|
$23.08B — | $1.95M — | $102.63 — | $105.14 — | $23.08B — | 11.45 | $9.17 — | ||
| The Carlyle CG | $55.79 — |
+3.24
|
$20.18B — | $1.41M — | $54.18 — | $55.83 — | $20.18B — | 31.34 | $1.78 — | ||
| Principal Financial PFG | $85.94 — |
+2.89
|
$19.14B — | $1.13M — | $83.50 — | $86.02 — | $19.14B — | 12.60 | $6.82 — | ||
| Ares Capital ARCC | $20.82 — |
+0.87
|
$14.90B — | $3.63M — | $20.62 — | $20.85 — | $14.90B — | 10.46 | $1.99 — | ||
| StepStone STEP | $62.53 — |
+1.99
|
$7.78B — | $1.14M — | $61.22 — | $63.04 — | $7.78B — | 0 | -$8.15 — | ||
| Hamilton Lane Incorporated HLNE | $123.04 — |
+1.56
|
$6.91B — | $390.47K — | $121.49 — | $125.14 — | $6.91B — | 22.20 | $5.54 — | ||
| Victory Capital VCTR | $62.39 — |
+2.68
|
$4.17B — | $401.20K — | $60.76 — | $62.78 — | $4.17B — | 15.99 | $3.90 — | ||
| Golub Capital BDC GBDC | $14.14 — |
+0.86
|
$3.73B — | $1.15M — | $14.06 — | $14.18 — | $3.73B — | 9.95 | $1.42 — | ||
| Patria Investments PAX | $15.23 — |
+0.4
|
$2.43B — | $299.88K — | $15.14 — | $15.41 — | $2.43B — | 22.39 | $0.68 — | ||
| Capital Southwest CSWC | $21.82 — |
+2.59
|
$1.25B — | $507.17K — | $21.24 — | $21.85 — | $1.25B — | 13.63 | $1.60 — | ||
| Prospect Capital PSEC | $2.65 — |
+0.95
|
$1.25B — | $2.55M — | $2.62 — | $2.65 — | $1.25B — | 0 | -$0.89 — | ||
| Trinity Capital TRIN | $14.77 — |
+1.44
|
$1.12B — | $626.08K — | $14.56 — | $14.79 — | $1.12B — | 6.68 | $2.21 — | ||
| New Mountain Finance NMFC | $9.71 — |
+0.73
|
$1.00B — | $228.39K — | $9.65 — | $9.72 — | $1.00B — | 14.93 | $0.65 — | ||
| Carlyle Secured Lending CGBD | $12.89 — |
+1.58
|
$939.72M — | $516.39K — | $12.74 — | $12.95 — | $939.72M — | 11.11 | $1.16 — | ||
| SLR Inv SLRC | $16.02 — |
+0.88
|
$873.97M — | $161.40K — | $15.89 — | $16.06 — | $873.97M — | 9.65 | $1.66 — | ||
| Vinci Compass Investments VINP | $12.50 — |
+0.56
|
$790.56M — | $84.23K — | $12.33 — | $12.60 — | $790.56M — | 29.76 | $0.42 — | ||
| Fidus Inv FDUS | $19.75 — |
+0.3
|
$719.44M — | $457.97K — | $19.60 — | $19.86 — | $719.44M — | 8.44 | $2.34 — | ||
| Gladstone Inv GAIN | $13.94 — |
-0.57
|
$552.67M — | $101.48K — | $13.87 — | $14.02 — | $552.67M — | 5.55 | $2.51 — | ||
| BlackRock TCP Capital TCPC | $6.14 — |
+2.33
|
$520.92M — | $524.09K — | $6.00 — | $6.18 — | $520.92M — | 0 | -$0.12 — | ||
| Gladstone Capital GLAD | $21.20 — |
+1.29
|
$478.97M — | $104.92K — | $20.94 — | $21.30 — | $478.97M — | 8.31 | $2.55 — | ||
| Diamond Hill Inv DHIL | $116.90 — |
+1.45
|
$316.25M — | $28.67K — | $115.99 — | $118.03 — | $316.25M — | 6.78 | $17.23 — | ||
| Horizon Technology Finance HRZN | $6.67 — |
+0.3
|
$296.04M — | $459.20K — | $6.66 — | $6.71 — | $296.04M — | 0 | -$0.63 — | ||
| SuRo Capital SSSS | $9.60 — |
+2.89
|
$241.14M — | $109.33K — | $9.31 — | $9.69 — | $241.14M — | 3.87 | $2.48 — | ||
| WhiteHorse Finance WHF | $7.49 — |
+1.49
|
$174.09M — | $368.83K — | $7.39 — | $7.54 — | $174.09M — | 17.41 | $0.43 — | ||
| Oxford Square Capital OXSQ | $1.84 — |
+0.55
|
$150.27M — | $524.52K — | $1.82 — | $1.85 — | $150.27M — | 0 | -$0.03 — | ||
| Monroe Capital MRCC | $6.52 — |
+0.31
|
$141.26M — | $80.47K — | $6.42 — | $6.53 — | $141.26M — | 0 | -$0.19 — | ||
| Great Elm GEG | $2.60 — |
-0.76
|
$86.71M — | $58.86K — | $2.54 — | $2.64 — | $86.71M — | 43.33 | $0.06 — | ||
| Investcorp Credit Management BDC ICMB | $2.86 — |
+0.35
|
$41.24M — | $35.55K — | $2.83 — | $2.88 — | $41.24M — | 9.53 | $0.30 — | ||
| Oxford Lane Capital OXLCP | $24.61 — |
-0.1
|
$0.00 — | $1.39K — | $24.60 — | $24.63 — | $0.00 — | 28.26 | $0.87 — | ||
| Northern Trust Corporation NTRSO | $19.56 — |
+0.41
|
$0.00 — | $43.54K — | $19.41 — | $19.69 — | $0.00 — | 2.71 | $7.21 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.43 — |
-0.34
|
$433.53M — | $880.00 — | $23.43 — | $23.45 — | $433.53M — | 26.90 | $0.87 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}