결과 페이지 53 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.66 | $0.74 — | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€37.64 43.45 USD |
-1.1
|
€8.40B 9.7B USD | €1.00 1.15 USD | €37.64 43.45 USD | €37.64 43.45 USD | €8.40B 9.7B USD | 25.43 | €1.48 1.71 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,703.20 32.7 USD |
-1.09
|
₹801.24B 9.69B USD | ₹5.94K 71.88 USD | ₹2,699.90 32.66 USD | ₹2,750.15 33.27 USD | ₹801.24B 9.69B USD | 43.57 | ₹62.04 0.75 USD | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.97 — |
-0.25
|
$9.69B — | $2.19K — | $7.53 — | $7.80 — | $9.69B — | 7.73 | $1.03 — | ||
Aker ASA
AKAAF
US
|
$130.00 — |
-1.52
|
$9.66B — | $250.00 — | $130.00 — | $130.00 — | $9.66B — | 22.60 | $5.75 — | ||
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
Aker ASA
FKM.F
DE
|
€112.20 129.52 USD |
-1.06
|
€8.34B 9.62B USD | €30.00 34.63 USD | €111.40 128.59 USD | €112.20 129.52 USD | €8.34B 9.62B USD | 22.48 | €4.99 5.76 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€60.50 69.84 USD |
+15.24
|
€8.30B 9.58B USD | €156.00 180.08 USD | €52.50 60.6 USD | €60.50 69.84 USD | €8.30B 9.58B USD | 33.06 | €1.83 2.11 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€31.80 36.71 USD |
-8.09
|
€8.25B 9.52B USD | €50.00 57.72 USD | €31.80 36.71 USD | €31.90 36.82 USD | €8.25B 9.52B USD | 43.56 | €0.73 0.84 USD | ||
Flowserve Corporation
FWV.F
DE
|
€63.90 73.76 USD |
-3.3
|
€8.17B 9.43B USD | €57.00 65.8 USD | €63.90 73.76 USD | €64.82 74.82 USD | €8.17B 9.43B USD | 27.07 | €2.36 2.72 USD | ||
|
The Timken Company
TKH.F
DE
|
€117.00 135.06 USD |
+0.86
|
€8.13B 9.39B USD | €430.00 496.36 USD | €117.00 135.06 USD | €117.00 135.06 USD | €8.13B 9.39B USD | 30.62 | €3.82 4.41 USD | ||
Aurubis AG
NDA1.F
DE
|
€92.50 106.78 USD |
-8.42
|
€8.08B 9.32B USD | €19.00 21.93 USD | €92.50 106.78 USD | €96.50 111.39 USD | €8.08B 9.32B USD | 8.77 | €10.54 12.17 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€67.12 77.48 USD |
-1.32
|
€8.04B 9.28B USD | €315.00 363.62 USD | €67.12 77.48 USD | €67.12 77.48 USD | €8.04B 9.28B USD | 11.20 | €5.99 6.91 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€61.50 70.99 USD |
-3.15
|
€8.03B 9.27B USD | €14.00 16.16 USD | €61.50 70.99 USD | €61.50 70.99 USD | €8.03B 9.27B USD | 25.30 | €2.43 2.81 USD | ||
Aurubis AG
NDA.VI
AT
|
€183.80 212.17 USD |
-7.31
|
€8.02B 9.26B USD | €244.00 281.66 USD | €183.60 211.94 USD | €197.00 227.4 USD | €8.02B 9.26B USD | 8.71 | €21.08 24.33 USD | ||
American Airlines Group Inc.
AALL34.SA
BR
|
R$69.00 13.99 USD |
-6.57
|
R$45.64B 9.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.64B 9.25B USD | 42.85 | R$1.61 0.33 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.58 34.15 USD |
-1.4
|
€7.99B 9.22B USD | €290.00 334.76 USD | €29.58 34.15 USD | €29.58 34.15 USD | €7.99B 9.22B USD | 39.97 | €0.74 0.85 USD | ||
|
ALS
CPBLF
US
|
$16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 36.61 | $0.44 — | ||
|
Finning
FINGF
US
|
$70.51 — |
-4.37
|
$9.21B — | $320.00 — | $67.16 — | $71.50 — | $9.21B — | 25.18 | $2.80 — | ||
|
Andritz AG
ADRZF
US
|
$89.28 — |
0
|
$9.20B — | $100.00 — | $84.45 — | $84.45 — | $9.20B — | 16.59 | $5.38 — | ||
|
American Airlines Group Inc.
AAL.MX
MX
|
MX$233.80 13.84 USD |
-5.23
|
MX$154.63B 9.16B USD | MX$1.80K 106.64 USD | MX$232.00 13.74 USD | MX$246.83 14.62 USD | MX$154.63B 9.16B USD | 43.05 | MX$5.43 0.32 USD | ||
|
AECOM
E6Z.F
DE
|
€61.50 70.99 USD |
+0.82
|
€7.90B 9.12B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €7.90B 9.12B USD | 14.78 | €4.16 4.8 USD | ||
AGC Inc.
SHJ.F
DE
|
€37.20 42.94 USD |
-3.63
|
€7.90B 9.12B USD | €10.00 11.54 USD | €37.20 42.94 USD | €37.20 42.94 USD | €7.90B 9.12B USD | 21.13 | €1.76 2.03 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,821 46.04 USD |
-1.37
|
¥1T 9.12B USD | ¥338K 2.28K USD | ¥6,653 44.91 USD | ¥6,833 46.12 USD | ¥1T 9.12B USD | 19.45 | ¥351 2.37 USD | ||
|
SPIE SA
4SP.F
DE
|
€46.64 53.84 USD |
-1.69
|
€7.88B 9.09B USD | €200.00 230.87 USD | €46.64 53.84 USD | €46.64 53.84 USD | €7.88B 9.09B USD | 44.84 | €1.04 1.2 USD | ||
|
The Timken Company
TKR.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$153.24B 9.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.24B 9.07B USD | 28.65 | MX$76.95 4.56 USD | ||
Aurubis AG
NDA.F
DE
|
€179.80 207.55 USD |
-8.73
|
€7.85B 9.06B USD | €1.37K 1.58K USD | €179.70 207.43 USD | €198.30 228.9 USD | €7.85B 9.06B USD | 8.52 | €21.10 24.36 USD | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.55 — |
0
|
$9.06B — | $100.00 — | $7.55 — | $7.55 — | $9.06B — | 15.40 | $0.49 — | ||
American Airlines Group Inc.
A1G.F
DE
|
€11.85 13.67 USD |
+2.71
|
€7.83B 9.04B USD | €390.00 450.19 USD | €11.85 13.67 USD | €11.85 13.67 USD | €7.83B 9.04B USD | 43.87 | €0.27 0.31 USD | ||
|
Acuity Inc.
AQ8.F
DE
|
€258.00 297.82 USD |
+0.78
|
€7.82B 9.03B USD | €19.00 21.93 USD | €258.00 297.82 USD | €258.00 297.82 USD | €7.82B 9.03B USD | 21.80 | €11.83 13.66 USD | ||
|
IMI plc
IMI1.F
DE
|
€32.80 37.86 USD |
-0.61
|
€7.80B 9.01B USD | €500.00 577.17 USD | €32.80 37.86 USD | €32.80 37.86 USD | €7.80B 9.01B USD | 22.93 | €1.43 1.65 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.78 13.6 USD |
-1.93
|
€7.79B 8.99B USD | €0.00 0 USD | €11.78 13.6 USD | €12.16 14.03 USD | €7.79B 8.99B USD | 43.62 | €0.27 0.31 USD | ||
|
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$151.85B 8.99B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$151.85B 8.99B USD | 11.68 | MX$179.52 10.63 USD | ||
|
Andritz AG
ADRZY
US
|
$18.34 — |
+2.13
|
$8.99B — | $8.00 — | $17.46 — | $17.53 — | $8.99B — | 16.98 | $1.08 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$65.49 — |
0
|
$8.99B — | $156.00 — | $65.45 — | $65.45 — | $8.99B — | 31.03 | $2.11 — | ||
Flughafen Zürich AG
UZAPF
US
|
$292.58 — |
0
|
$8.98B — | $5.00 — | $289.00 — | $289.02 — | $8.98B — | 20.64 | $14.17 — | ||
|
Flughafen Zürich AG
FLGZY
US
|
$11.64 — |
0
|
$8.93B — | $1.00 — | $11.90 — | $11.90 — | $8.93B — | 20.42 | $0.57 — | ||
|
The Weir Group PLC
WEIRN.MX
MX
|
MX$578.19 34.24 USD |
0
|
MX$150.11B 8.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.11B 8.89B USD | 26.11 | MX$22.14 1.31 USD | ||
|
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
|
InPost S.A.
669.F
DE
|
€15.27 17.63 USD |
0
|
€7.63B 8.81B USD | €693.00 799.95 USD | €15.27 17.63 USD | €15.33 17.7 USD | €7.63B 8.81B USD | 66.39 | €0.23 0.27 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.65 1.9 USD |
-2.94
|
€7.63B 8.81B USD | €6.85K 7.9K USD | €1.65 1.9 USD | €1.65 1.9 USD | €7.63B 8.81B USD | 27.50 | €0.06 0.07 USD | ||
|
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,380.00 81.71 USD |
0
|
MX$148.43B 8.79B USD | MX$0.00 0 USD | MX$1,380.00 81.71 USD | MX$1,380.00 81.71 USD | MX$148.43B 8.79B USD | 30.11 | MX$45.82 2.71 USD | ||
|
TOTO
TOTDF
US
|
$51.49 — |
0
|
$8.77B — | $1.00K — | $49.00 — | $50.50 — | $8.77B — | 34.09 | $1.51 — | ||
AeroVironment, Inc.
JPX.F
DE
|
€150.10 173.27 USD |
-1.02
|
€7.60B 8.77B USD | €122.00 140.83 USD | €147.65 170.44 USD | €150.10 173.27 USD | €7.60B 8.77B USD | 0 | -€3.78 -4.3 USD | ||
|
RATIONAL Aktiengesellschaft
RTLLF
US
|
$760.96 — |
0
|
$8.75B — | $16.00 — | $729.00 — | $729.00 — | $8.75B — | 29.60 | $25.70 — | ||
IMI
IMIAF
US
|
$36.75 — |
0
|
$8.74B — | $100.00 — | $36.75 — | $36.75 — | $8.74B — | 22.27 | $1.65 — | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,151.80 13.93 USD |
-0.3
|
₹722.47B 8.74B USD | ₹4.05K 48.96 USD | ₹1,143.20 13.83 USD | ₹1,153.25 13.95 USD | ₹722.47B 8.74B USD | 48.68 | ₹23.66 0.29 USD | ||
Alstom SA
AOMFF
US
|
$18.89 — |
-3.23
|
$8.74B — | $3.00K — | $18.90 — | $18.90 — | $8.74B — | 27.37 | $0.69 — | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€19.10 22.05 USD |
+4.37
|
€7.56B 8.72B USD | €111.00 128.13 USD | €18.70 21.59 USD | €19.10 22.05 USD | €7.56B 8.72B USD | 8.72 | €2.19 2.53 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.34 0.39 USD |
-0.58
|
€7.55B 8.72B USD | €10.00 11.54 USD | €0.34 0.39 USD | €0.34 0.39 USD | €7.55B 8.72B USD | 0 | €0.00 0 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.05 6.98 USD |
-0.82
|
€7.55B 8.72B USD | €163.00 188.16 USD | €6.05 6.98 USD | €6.05 6.98 USD | €7.55B 8.72B USD | 14.40 | €0.42 0.48 USD | ||
The Toro Company
TO2.F
DE
|
€78.74 90.89 USD |
+1.89
|
€7.50B 8.66B USD | €25.00 28.86 USD | €78.74 90.89 USD | €78.74 90.89 USD | €7.50B 8.66B USD | 26.15 | €3.01 3.47 USD | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$43.78 — |
0
|
$8.65B — | $1.00 — | $55.15 — | $55.15 — | $8.65B — | 8.68 | $5.04 — | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,212.00 116.26 USD |
-2.34
|
NOK 90.04B 8.64B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 90.04B 8.64B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€16.16 18.65 USD |
-1.52
|
€7.47B 8.63B USD | €300.00 346.3 USD | €16.16 18.65 USD | €16.52 19.06 USD | €7.47B 8.63B USD | 26.92 | €0.60 0.69 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€76.00 87.73 USD |
-1.94
|
€7.45B 8.6B USD | €58.00 66.95 USD | €75.60 87.27 USD | €76.70 88.54 USD | €7.45B 8.6B USD | 16.27 | €4.67 5.39 USD | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $10.00 — | $33.84 — | $33.84 — | $8.60B — | 13.76 | $1.91 — | ||
|
Alstom SA
AOMD.F
DE
|
€16.10 18.58 USD |
-1.83
|
€7.45B 8.59B USD | €1.41K 1.63K USD | €16.10 18.58 USD | €16.48 19.02 USD | €7.45B 8.59B USD | 26.82 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€653.50 754.36 USD |
-0.68
|
€7.43B 8.58B USD | €0.00 0 USD | €652.00 752.63 USD | €655.00 756.09 USD | €7.43B 8.58B USD | 29.29 | €22.31 25.75 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€653.50 754.36 USD |
-0.83
|
€7.43B 8.58B USD | €40.00 46.17 USD | €650.00 750.32 USD | €659.00 760.71 USD | €7.43B 8.58B USD | 29.25 | €22.34 25.79 USD | ||
Makita Corporation
MK2A.F
DE
|
€28.80 33.24 USD |
-1.37
|
€7.42B 8.57B USD | €240.00 277.04 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.42B 8.57B USD | 17.77 | €1.62 1.87 USD | ||
|
OHB SE
OHB.F
DE
|
€385.50 445 USD |
+3.07
|
€7.38B 8.52B USD | €52.00 60.03 USD | €370.00 427.1 USD | €385.50 445 USD | €7.38B 8.52B USD | 1285.00 | €0.30 0.35 USD | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.47 — |
+6.82
|
$8.52B — | $10.50K — | $0.50 — | $0.50 — | $8.52B — | 15.66 | $0.03 — | ||
|
Andritz AG
AZ2.F
DE
|
€75.20 86.81 USD |
-0.92
|
€7.37B 8.51B USD | €53.00 61.18 USD | €75.20 86.81 USD | €76.70 88.54 USD | €7.37B 8.51B USD | 16.10 | €4.67 5.39 USD | ||
|
Yokogawa Electric
YOKEF
US
|
$33.41 — |
0
|
$8.44B — | $1.44K — | $34.80 — | $34.80 — | $8.44B — | 23.52 | $1.42 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.86 — |
0
|
$8.41B — | $1.60K — | $3.72 — | $3.72 — | $8.41B — | 29.70 | $0.13 — | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩574,000 433.28 USD |
-4.01
|
₩11T 8.41B USD | ₩85K 63.94 USD | ₩555,000 418.93 USD | ₩585,000 441.58 USD | ₩11T 8.41B USD | 0 | ₩0 0 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.20 8.31 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
Stantec Inc.
S3A.F
DE
|
€62.64 72.31 USD |
+0.29
|
€7.24B 8.35B USD | €161.00 185.85 USD | €62.64 72.31 USD | €62.64 72.31 USD | €7.24B 8.35B USD | 23.46 | €2.67 3.08 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.84 0.96 USD |
-3.53
|
€7.23B 8.34B USD | €40.00K 46.17K USD | €0.84 0.96 USD | €0.84 0.97 USD | €7.23B 8.34B USD | 13.92 | €0.06 0.07 USD | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 12.94 | $3.09 — | ||
|
The Weir Group PLC
WEIGF
US
|
$31.43 — |
0
|
$8.28B — | $100.00 — | $31.43 — | $31.43 — | $8.28B — | 24.74 | $1.27 — | ||
|
Argan, Inc.
1AW.F
DE
|
€511.50 590.44 USD |
-2.29
|
€7.17B 8.28B USD | €18.00 20.78 USD | €511.50 590.44 USD | €525.00 606.03 USD | €7.17B 8.28B USD | 51.71 | €9.89 11.42 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 972.00 142.52 USD |
-3.09
|
DKK 56.40B 8.27B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 56.40B 8.27B USD | 70.23 | DKK 13.84 2.03 USD | ||
Commercial Metals Company
CMS.F
DE
|
€64.50 74.45 USD |
+1.57
|
€7.15B 8.26B USD | €4.00 4.62 USD | €64.50 74.45 USD | €64.50 74.45 USD | €7.15B 8.26B USD | 16.62 | €3.88 4.48 USD | ||
Sodexo S.A.
SW.VI
AT
|
€48.94 56.49 USD |
-0.49
|
€7.14B 8.24B USD | €0.00 0 USD | €48.92 56.47 USD | €49.36 56.98 USD | €7.14B 8.24B USD | 16.04 | €3.05 3.52 USD | ||
|
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $300.00 — | $24.65 — | $27.12 — | $8.23B — | 11.21 | $2.66 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$26.00 — |
0
|
$8.23B — | $151.00 — | $28.13 — | $28.13 — | $8.23B — | 9.31 | $2.79 — | ||
Sodexo S.A.
SJ7.F
DE
|
€48.86 56.4 USD |
-0.04
|
€7.13B 8.23B USD | €22.00 25.4 USD | €48.86 56.4 USD | €48.86 56.4 USD | €7.13B 8.23B USD | 16.01 | €3.05 3.52 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€234.00 270.11 USD |
-1.68
|
€7.11B 8.21B USD | €37.00 42.71 USD | €234.00 270.11 USD | €234.00 270.11 USD | €7.11B 8.21B USD | 14.43 | €16.21 18.71 USD | ||
|
CAE Inc.
CE9.F
DE
|
€22.08 25.49 USD |
+1.42
|
€7.10B 8.19B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.08 25.49 USD | €7.10B 8.19B USD | 36.79 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€31.20 36.02 USD |
0
|
€7.09B 8.19B USD | €5.00 5.77 USD | €31.20 36.02 USD | €31.20 36.02 USD | €7.09B 8.19B USD | 27.85 | €1.12 1.29 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,188 6.28 USD |
+1.43
|
CLP 8T 8.17B USD | CLP 1M 1.08K USD | CLP 6,078 6.17 USD | CLP 6,249 6.34 USD | CLP 8T 8.17B USD | 10.00 | CLP 619 0.63 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.25B 8.16B USD | 15.01 | R$19.45 3.94 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€65.70 75.84 USD |
+4.19
|
€7.07B 8.16B USD | €20.00 23.09 USD | €65.70 75.84 USD | €66.30 76.53 USD | €7.07B 8.16B USD | 28.81 | €2.28 2.63 USD | ||
|
Kingboard
KBDCF
US
|
$7.35 — |
0
|
$8.15B — | $300.00 — | $7.35 — | $7.35 — | $8.15B — | 14.41 | $0.51 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.89 | $2.03 — | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩121,200 91.49 USD |
+1.68
|
₩11T 8.13B USD | ₩121K 91.32 USD | ₩113,400 85.6 USD | ₩121,900 92.01 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€112.90 130.32 USD |
+0.13
|
€7.04B 8.13B USD | €5.00 5.77 USD | €112.90 130.32 USD | €112.90 130.32 USD | €7.04B 8.13B USD | 14.49 | €7.79 8.99 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.40 27.01 USD |
-1.68
|
€7.02B 8.1B USD | €1.66K 1.91K USD | €23.40 27.01 USD | €23.40 27.01 USD | €7.02B 8.1B USD | 14.44 | €1.62 1.87 USD | ||
|
Trelleborg AB (publ)
TBABF
US
|
$36.25 — |
0
|
$8.09B — | $25.00 — | $41.20 — | $41.20 — | $8.09B — | 21.19 | $1.71 — | ||
|
Sinotruk (Hong Kong)
SHKLY
US
|
$146.57 — |
0
|
$8.09B — | $3.00 — | $253.94 — | $263.91 — | $8.09B — | 9.54 | $15.35 — | ||
The Weir Group PLC
42W.F
DE
|
€27.00 31.17 USD |
-2.17
|
€7.01B 8.09B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.00 31.17 USD | €7.01B 8.09B USD | 24.54 | €1.10 1.27 USD | ||
thyssenkrupp AG
TYEKF
US
|
$12.50 — |
-4.8
|
$8.08B — | $100.00 — | $12.50 — | $12.50 — | $8.08B — | 1250.00 | $0.01 — | ||
|
Auckland International Airport Limited
AUKNY
US
|
$23.72 — |
0
|
$8.07B — | $2.00 — | $24.55 — | $24.55 — | $8.07B — | 33.88 | $0.70 — | ||
|
EnerSys
FDN.F
DE
|
€191.10 220.59 USD |
-1.55
|
€6.98B 8.06B USD | €87.00 100.43 USD | €191.10 220.59 USD | €194.60 224.63 USD | €6.98B 8.06B USD | 28.60 | €6.68 7.71 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€50.62 58.43 USD |
+2.74
|
€6.98B 8.05B USD | €100.00 115.43 USD | €50.62 58.43 USD | €50.62 58.43 USD | €6.98B 8.05B USD | 15.52 | €3.26 3.76 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||