결과 페이지 53 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LIG Nex1 Co., Ltd. 079550.KS | ₩383,000 289.1 USD |
+2.82
|
₩8T 6.32B USD | ₩157K 118.26 USD | ₩374,500 282.69 USD | ₩385,500 290.99 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
| Sojitz Corporation XEB.F | €27.20 29.73 USD |
+1.49
|
€5.77B 6.31B USD | €70.00 76.52 USD | €27.20 29.73 USD | €27.20 29.73 USD | €5.77B 6.31B USD | 9.44 | €2.88 3.15 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,600 17.06 USD |
+2.26
|
₩8T 6.3B USD | ₩929K 701.54 USD | ₩22,300 16.83 USD | ₩22,650 17.1 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
| NKT A/S NKT.F | €107.60 117.62 USD |
+2.09
|
€5.76B 6.29B USD | €600.00 655.88 USD | €106.50 116.42 USD | €107.60 117.62 USD | €5.76B 6.29B USD | 25.61 | €4.20 4.59 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 185.00 5.21 USD |
+4.52
|
THB 222.97B 6.27B USD | THB 5.79M 162.91K USD | THB 181.00 5.09 USD | THB 187.00 5.26 USD | THB 222.97B 6.27B USD | 12.86 | THB 14.38 0.4 USD | ||
| Compagnie de l'Odet 49F.SG | €1,338.00 1462.61 USD |
+0.3
|
€5.73B 6.26B USD | €0.00 0 USD | €1,338.00 1462.61 USD | €1,338.00 1462.61 USD | €5.73B 6.26B USD | 27.62 | €48.44 52.95 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,409.70 17.06 USD |
-0.27
|
₹516.74B 6.25B USD | ₹59.33K 717.79 USD | ₹1,401.25 16.95 USD | ₹1,434.40 17.35 USD | ₹516.74B 6.25B USD | 78.75 | ₹17.90 0.22 USD | ||
| Spirax Group plc 1LNB.F | €76.50 83.62 USD |
-0.65
|
€5.71B 6.24B USD | €430.00 470.05 USD | €76.50 83.62 USD | €76.50 83.62 USD | €5.71B 6.24B USD | 30.47 | €2.51 2.74 USD | ||
| Randstad N.V. RAND.VI | €32.49 35.52 USD |
+2.59
|
€5.69B 6.22B USD | €0.00 0 USD | €31.88 34.85 USD | €32.49 35.52 USD | €5.69B 6.22B USD | 108.29 | €0.30 0.33 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,654.50 32.12 USD |
+0.2
|
₹513.67B 6.21B USD | ₹5.21K 63.06 USD | ₹2,636.00 31.89 USD | ₹2,810.10 34 USD | ₹513.67B 6.21B USD | 81.97 | ₹32.38 0.39 USD | ||
| ADT Inc. 541.F | €6.90 7.54 USD |
0
|
€5.68B 6.21B USD | €700.00 765.19 USD | €6.85 7.49 USD | €6.90 7.54 USD | €5.68B 6.21B USD | 11.12 | €0.62 0.68 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €13.80 15.09 USD |
+0.73
|
€5.66B 6.18B USD | €3.00 3.28 USD | €13.80 15.09 USD | €13.80 15.09 USD | €5.66B 6.18B USD | 14.83 | €0.93 1.02 USD | ||
| Seatrium SMBMF | $1.75 — |
+7.49
|
$6.18B — | $3.30K — | $1.75 — | $1.85 — | $6.18B — | 29.16 | $0.06 — | ||
| ESAB Corporation O03.F | €93.00 101.66 USD |
0
|
€5.65B 6.17B USD | €15.00 16.4 USD | €93.00 101.66 USD | €97.50 106.58 USD | €5.65B 6.17B USD | 24.34 | €3.82 4.18 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €98.50 107.67 USD |
+2.07
|
€5.64B 6.17B USD | €9.00 9.84 USD | €98.50 107.67 USD | €98.50 107.67 USD | €5.64B 6.17B USD | 22.03 | €4.47 4.89 USD | ||
| thyssenkrupp AG TKA1.SG | €8.95 9.78 USD |
+2.87
|
€5.64B 6.16B USD | €10.00 10.93 USD | €8.80 9.62 USD | €8.95 9.78 USD | €5.64B 6.16B USD | 11.93 | €0.75 0.82 USD | ||
| Compagnie de l'Odet ODET.PA | €1,334.00 1458.24 USD |
-0.6
|
€5.62B 6.15B USD | €94.00 102.75 USD | €1,342.00 1466.99 USD | €1,360.00 1486.66 USD | €5.62B 6.15B USD | 27.55 | €48.42 52.93 USD | ||
| thyssenkrupp AG TKA1.F | €8.85 9.67 USD |
+0.57
|
€5.62B 6.15B USD | €1.46K 1.6K USD | €8.85 9.67 USD | €8.85 9.67 USD | €5.62B 6.15B USD | 11.80 | €0.75 0.82 USD | ||
| BOC Aviation Limited 8BO.F | €7.90 8.64 USD |
+0.64
|
€5.61B 6.13B USD | €100.00 109.31 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.61B 6.13B USD | 7.97 | €0.99 1.08 USD | ||
| China State Construction CCOHF | $1.16 — |
0
|
$6.13B — | $400.00 — | $1.30 — | $1.30 — | $6.13B — | 4.63 | $0.25 — | ||
| Randstad N.V. RSH.F | €31.69 34.64 USD |
+1.83
|
€5.60B 6.12B USD | €160.00 174.9 USD | €31.69 34.64 USD | €31.69 34.64 USD | €5.60B 6.12B USD | 105.63 | €0.30 0.33 USD | ||
| Sojitz SZHFF | $28.50 — |
0
|
$6.11B — | $100.00 — | $28.50 — | $28.50 — | $6.11B — | 8.43 | $3.38 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Nexans S.A. NXS0.SG | €61.50 67.23 USD |
+0.82
|
€5.58B 6.09B USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €5.58B 6.09B USD | 11.56 | €5.32 5.82 USD | ||
| Hanjin Kal 18064K.KS | ₩39,450 29.78 USD |
+11.44
|
₩8T 6.06B USD | ₩117K 88.53 USD | ₩35,450 26.76 USD | ₩41,750 31.51 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
| Sinotrans SNOTF | $0.65 — |
0
|
$6.05B — | $550.00 — | $0.45 — | $0.45 — | $6.05B — | 8.09 | $0.08 — | ||
| Kandenko Co.,Ltd. 5EY.DU | €26.00 28.42 USD |
+2.36
|
€5.53B 6.05B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.53B 6.05B USD | 32.50 | €0.80 0.87 USD | ||
| Nexans S.A. NXS.F | €126.10 137.84 USD |
-0.55
|
€5.51B 6.03B USD | €80.00 87.45 USD | €126.10 137.84 USD | €126.10 137.84 USD | €5.51B 6.03B USD | 11.85 | €10.64 11.63 USD | ||
| Nexans S.A. NXS.DE | €126.00 137.74 USD |
-0.08
|
€5.51B 6.02B USD | €16.00 17.49 USD | €126.00 137.74 USD | €126.00 137.74 USD | €5.51B 6.02B USD | 11.85 | €10.63 11.62 USD | ||
| Sulzer SULZF | $178.50 — |
0
|
$6.02B — | $5.00 — | $188.00 — | $188.00 — | $6.02B — | 17.88 | $9.98 — | ||
| MSA Safety Incorporated M07.F | €138.00 150.85 USD |
+2.22
|
€5.51B 6.02B USD | €10.00 10.93 USD | €138.00 150.85 USD | €138.00 150.85 USD | €5.51B 6.02B USD | 22.22 | €6.21 6.79 USD | ||
| Elis SA 7EL.F | €23.54 25.73 USD |
+1.12
|
€5.49B 6.01B USD | €437.00 477.7 USD | €23.54 25.73 USD | €23.54 25.73 USD | €5.49B 6.01B USD | 15.90 | €1.48 1.62 USD | ||
| Hitachi Construction Machinery Co., Ltd. HTCMY | $55.92 — |
0
|
$5.97B — | $115.00 — | $58.90 — | $58.90 — | $5.97B — | 10.63 | $5.26 — | ||
| Dolby Laboratories, Inc. FUO.F | €57.00 62.31 USD |
-0.87
|
€5.46B 5.97B USD | €13.00 14.21 USD | €57.00 62.31 USD | €57.00 62.31 USD | €5.46B 5.97B USD | 25.56 | €2.23 2.44 USD | ||
| Aker ASA AKAAF | $80.75 — |
0
|
$5.96B — | $384.00 — | $69.00 — | $69.00 — | $5.96B — | 48.64 | $1.66 — | ||
| Kandenko Co.,Ltd. 5EY.F | €26.20 28.64 USD |
+2.34
|
€5.43B 5.93B USD | €715.00 781.59 USD | €26.20 28.64 USD | €26.20 28.64 USD | €5.43B 5.93B USD | 18.98 | €1.38 1.51 USD | ||
| The Timken Company TKR.MX | MX$1,434.84 84.96 USD |
0
|
MX$99.94B 5.92B USD | MX$0.00 0 USD | MX$1,434.84 84.96 USD | MX$1,434.84 84.96 USD | MX$99.94B 5.92B USD | 18.69 | MX$76.76 4.55 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €44.20 48.32 USD |
+1.84
|
€5.38B 5.89B USD | €182.00 198.95 USD | €44.20 48.32 USD | €44.20 48.32 USD | €5.38B 5.89B USD | 19.38 | €2.28 2.49 USD | ||
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$5.88B — | $20.00 — | $5.68 — | $5.68 — | $5.88B — | 37.69 | $0.13 — | ||
| Tokyo Century Corporation 59O.F | €10.70 11.7 USD |
+0.94
|
€5.38B 5.88B USD | €170.00 185.83 USD | €10.60 11.59 USD | €10.80 11.81 USD | €5.38B 5.88B USD | 7.08 | €1.51 1.65 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €49.20 53.78 USD |
+1.23
|
€5.37B 5.87B USD | €18.00 19.68 USD | €49.20 53.78 USD | €49.20 53.78 USD | €5.37B 5.87B USD | 10.81 | €4.55 4.97 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$5.84B — | $665.00 — | $13.26 — | $13.26 — | $5.84B — | 6.25 | $2.12 — | ||
| Casella Waste Systems, Inc. WA3.F | €83.90 91.71 USD |
+0.19
|
€5.34B 5.84B USD | €200.00 218.63 USD | €83.90 91.71 USD | €83.98 91.8 USD | €5.34B 5.84B USD | 419.50 | €0.20 0.22 USD | ||
| NGK Insulators, Ltd. NGI.F | €18.50 20.22 USD |
+0.54
|
€5.34B 5.83B USD | €2.50K 2.73K USD | €18.50 20.22 USD | €18.50 20.22 USD | €5.34B 5.83B USD | 18.68 | €0.99 1.08 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.26 12.31 USD |
+0.18
|
€5.33B 5.82B USD | €2.00K 2.19K USD | €11.22 12.26 USD | €11.26 12.31 USD | €5.33B 5.82B USD | 27.46 | €0.41 0.45 USD | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| GXO Logistics, Inc. 93N.F | €44.20 48.32 USD |
+3.76
|
€5.31B 5.8B USD | €195.00 213.16 USD | €44.20 48.32 USD | €45.20 49.41 USD | €5.31B 5.8B USD | 66.96 | €0.66 0.72 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,057 27.39 USD |
+2.45
|
¥860B 5.8B USD | ¥624K 4.21K USD | ¥3,966 26.77 USD | ¥4,073 27.49 USD | ¥860B 5.8B USD | 14.51 | ¥280 1.89 USD | ||
| The Timken Company TKH.F | €75.50 82.53 USD |
+2.03
|
€5.31B 5.8B USD | €8.00 8.75 USD | €75.50 82.53 USD | €75.50 82.53 USD | €5.31B 5.8B USD | 20.97 | €3.60 3.94 USD | ||
| Alaska Air Group, Inc. ALK.F | €44.91 49.09 USD |
+2.6
|
€5.30B 5.8B USD | €340.00 371.67 USD | €44.68 48.84 USD | €44.91 49.09 USD | €5.30B 5.8B USD | 43.60 | €1.03 1.13 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.90 0.98 USD |
+3.45
|
€5.29B 5.78B USD | €1.34K 1.46K USD | €0.89 0.97 USD | €0.90 0.98 USD | €5.29B 5.78B USD | 15.00 | €0.06 0.07 USD | ||
| NGK Insulators NGKIF | $20.02 — |
0
|
$5.78B — | $1.20K — | $20.01 — | $20.02 — | $5.78B — | 17.25 | $1.16 — | ||
| Sweco AB (publ) 7W71.F | €14.22 15.54 USD |
-0.91
|
€5.24B 5.73B USD | €32.00 34.98 USD | €14.22 15.54 USD | €14.22 15.54 USD | €5.24B 5.73B USD | 25.85 | €0.55 0.6 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €24.40 26.67 USD |
-1.61
|
€5.24B 5.73B USD | €8.00 8.75 USD | €24.40 26.67 USD | €24.80 27.11 USD | €5.24B 5.73B USD | 11.04 | €2.21 2.42 USD | ||
| Mirion Technologies, Inc. 55I0.F | €21.40 23.39 USD |
+4.9
|
€5.23B 5.72B USD | €189.00 206.6 USD | €21.40 23.39 USD | €22.00 24.05 USD | €5.23B 5.72B USD | 237.77 | €0.09 0.1 USD | ||
| Aurubis AG NDA1.F | €58.50 63.95 USD |
+0.86
|
€5.22B 5.71B USD | €20.00 21.86 USD | €58.50 63.95 USD | €59.00 64.49 USD | €5.22B 5.71B USD | 9.48 | €6.17 6.74 USD | ||
| Hanwha Corporation 000880.KS | ₩84,800 64.01 USD |
+3.41
|
₩8T 5.7B USD | ₩218K 164.34 USD | ₩82,500 62.27 USD | ₩86,000 64.92 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$200.01 11.84 USD |
<0.01
|
MX$95.79B 5.67B USD | MX$2.48K 147.08 USD | MX$200.00 11.84 USD | MX$212.00 12.55 USD | MX$95.79B 5.67B USD | 5.18 | MX$38.54 2.28 USD | ||
| GXO Logistics, Inc. GXO.MX | MX$834.81 49.43 USD |
0
|
MX$95.58B 5.66B USD | MX$0.00 0 USD | MX$834.81 49.43 USD | MX$834.81 49.43 USD | MX$95.58B 5.66B USD | 87.69 | MX$9.52 0.56 USD | ||
| Louisiana-Pacific Corporation LP3.F | €74.16 81.07 USD |
+0.38
|
€5.16B 5.65B USD | €7.00 7.65 USD | €74.16 81.07 USD | €74.16 81.07 USD | €5.16B 5.65B USD | 27.98 | €2.65 2.9 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.30 12.35 USD |
+0.89
|
€5.16B 5.64B USD | €19.00 20.77 USD | €11.20 12.24 USD | €11.42 12.48 USD | €5.16B 5.64B USD | 14.48 | €0.78 0.85 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 154.00 15.03 USD |
-2.25
|
SEK 57.69B 5.63B USD | SEK 21.32K 2.08K USD | SEK 153.90 15.02 USD | SEK 156.60 15.29 USD | SEK 57.69B 5.63B USD | 31.42 | SEK 4.90 0.48 USD | ||
| Alaska Air Group, Inc. A1LK34.SA | R$238.28 48.3 USD |
0
|
R$27.64B 5.6B USD | R$0.00 0 USD | R$238.28 48.3 USD | R$238.28 48.3 USD | R$27.64B 5.6B USD | 35.99 | R$6.62 1.34 USD | ||
| GATX Corporation GAX.F | €142.00 155.23 USD |
-1.39
|
€5.10B 5.57B USD | €10.00 10.93 USD | €141.00 154.13 USD | €144.00 157.41 USD | €5.10B 5.57B USD | 19.45 | €7.30 7.98 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.00 22.96 USD |
+0.96
|
€5.09B 5.57B USD | €15.00 16.4 USD | €21.00 22.96 USD | €21.00 22.96 USD | €5.09B 5.57B USD | 12.80 | €1.64 1.79 USD | ||
| Atlas Arteria MAQAF | $3.24 — |
0
|
$5.56B — | $100.00 — | $3.05 — | $3.05 — | $5.56B — | 23.14 | $0.14 — | ||
| Construction Partners, Inc. CQY.F | €89.50 97.84 USD |
+2.87
|
€5.06B 5.53B USD | €9.00 9.84 USD | €89.50 97.84 USD | €92.50 101.11 USD | €5.06B 5.53B USD | 57.00 | €1.57 1.72 USD | ||
| Aurubis AG NDA.F | €115.70 126.48 USD |
-1.87
|
€5.05B 5.52B USD | €235.00 256.89 USD | €115.20 125.93 USD | €119.00 130.08 USD | €5.05B 5.52B USD | 9.36 | €12.35 13.5 USD | ||
| Hexcel Corporation HXL.SG | €62.00 67.77 USD |
-4.62
|
€5.05B 5.52B USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €5.05B 5.52B USD | 84.93 | €0.73 0.8 USD | ||
| Aurubis AG NDA.VI | €115.60 126.37 USD |
-1.95
|
€5.05B 5.52B USD | €0.00 0 USD | €115.60 126.37 USD | €119.90 131.07 USD | €5.05B 5.52B USD | 9.37 | €12.33 13.48 USD | ||
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200.00 — | $29.01 — | $29.05 — | $5.52B — | 26.40 | $1.10 — | ||
| Voltas Limited VOLTAS.BO | ₹1,376.75 16.66 USD |
+1.64
|
₹455.55B 5.51B USD | ₹9.66K 116.83 USD | ₹1,347.95 16.31 USD | ₹1,378.45 16.68 USD | ₹455.55B 5.51B USD | 83.33 | ₹16.52 0.2 USD | ||
| Ebara EBCOF | $12.00 — |
0
|
$5.51B — | $12.00 — | $15.92 — | $15.92 — | $5.51B — | 11.42 | $1.05 — | ||
| InPost S.A. 6690.F | €4.84 5.29 USD |
+2.54
|
€5.03B 5.5B USD | €20.00 21.86 USD | €4.76 5.2 USD | €4.88 5.33 USD | €5.03B 5.5B USD | 23.04 | €0.21 0.23 USD | ||
| Iveco Group N.V. R3D.F | €18.68 20.42 USD |
+0.73
|
€5.03B 5.5B USD | €78.00 85.26 USD | €18.68 20.42 USD | €18.68 20.42 USD | €5.03B 5.5B USD | 18.31 | €1.02 1.11 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.65 0.71 USD |
0
|
€5.02B 5.49B USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.02B 5.49B USD | 0 | €0.00 0 USD | ||
| Valmet Oyj 2VO.F | €27.04 29.56 USD |
+2.42
|
€5.00B 5.47B USD | €2.00 2.19 USD | €27.04 29.56 USD | €27.04 29.56 USD | €5.00B 5.47B USD | 18.27 | €1.48 1.62 USD | ||
| Iveco Group N.V. IVG.VI | €18.76 20.5 USD |
+0.11
|
€5.00B 5.46B USD | €0.00 0 USD | €18.74 20.49 USD | €18.76 20.5 USD | €5.00B 5.46B USD | 18.38 | €1.02 1.11 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €110.00 120.24 USD |
-0.9
|
€4.98B 5.45B USD | €20.00 21.86 USD | €110.00 120.24 USD | €110.00 120.24 USD | €4.98B 5.45B USD | 41.82 | €2.63 2.87 USD | ||
| Kurita Water Industries KTWIF | $44.45 — |
+5.28
|
$5.45B — | $100.00 — | $44.45 — | $44.45 — | $5.45B — | 33.93 | $1.31 — | ||
| Hexcel Corporation HXL.F | €62.00 67.77 USD |
+0.81
|
€4.95B 5.42B USD | €3.00 3.28 USD | €62.00 67.77 USD | €62.00 67.77 USD | €4.95B 5.42B USD | 84.93 | €0.73 0.8 USD | ||
| Hanwha Corporation 00088K.KS | ₩38,700 29.21 USD |
+1.44
|
₩7T 5.4B USD | ₩31K 23.45 USD | ₩38,150 28.8 USD | ₩39,500 29.82 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $287.87 — |
-1.5
|
$5.40B — | $5.00 — | $287.87 — | $300.55 — | $5.40B — | 6.77 | $42.46 — | ||
| Sweco AB (publ) SWEC-A.ST | SEK 153.00 14.93 USD |
-1.61
|
SEK 55.28B 5.4B USD | SEK 780.00 76.14 USD | SEK 153.00 14.93 USD | SEK 156.50 15.28 USD | SEK 55.28B 5.4B USD | 25.58 | SEK 5.98 0.58 USD | ||
| Fosun International Limited FOSUY | $15.82 — |
0
|
$5.39B — | $150.00 — | $15.82 — | $15.82 — | $5.39B — | 0 | -$1.91 — | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.81 0.88 USD |
-1.83
|
€4.93B 5.39B USD | €1.00K 1.09K USD | €0.81 0.88 USD | €0.82 0.9 USD | €4.93B 5.39B USD | 7.31 | €0.11 0.12 USD | ||
| Sinotrans Limited SIY.F | €0.54 0.59 USD |
+1.89
|
€4.92B 5.38B USD | €150.00 163.97 USD | €0.54 0.59 USD | €0.55 0.6 USD | €4.92B 5.38B USD | 7.71 | €0.07 0.08 USD | ||
| Interpump Group S.p.A. 8IG.F | €44.92 49.1 USD |
+3.36
|
€4.91B 5.37B USD | €80.00 87.45 USD | €44.92 49.1 USD | €44.92 49.1 USD | €4.91B 5.37B USD | 21.80 | €2.06 2.25 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩58,900 44.46 USD |
+2.61
|
₩7T 5.35B USD | ₩10K 7.89 USD | ₩56,900 42.95 USD | ₩59,100 44.61 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
| Aker ASA 0MJX.IL | NOK 749.50 71.9 USD |
+0.4
|
NOK 55.68B 5.34B USD | NOK 11.81K 1.13K USD | NOK 743.00 71.27 USD | NOK 751.00 72.04 USD | NOK 55.68B 5.34B USD | 0 | -NOK 39.32 -3.7 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.80 20.55 USD |
0
|
€4.88B 5.33B USD | €3.00 3.28 USD | €18.80 20.55 USD | €18.80 20.55 USD | €4.88B 5.33B USD | 24.41 | €0.77 0.84 USD | ||
| Aurubis AG AIAGY | $60.80 — |
0
|
$5.31B — | $5.00 — | $68.16 — | $68.16 — | $5.31B — | 8.42 | $7.22 — | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.04 2.23 USD |
+1.7
|
€4.79B 5.24B USD | €25.00 27.33 USD | €2.04 2.23 USD | €2.05 2.24 USD | €4.79B 5.24B USD | 40.76 | €0.05 0.05 USD | ||
| KBR, Inc. K6B.F | €37.40 40.88 USD |
+1.63
|
€4.79B 5.24B USD | €40.00 43.73 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.79B 5.24B USD | 13.75 | €2.72 2.97 USD | ||
| Seatrium Ltd. R S8N.F | €12.60 13.77 USD |
+2.44
|
€4.76B 5.2B USD | €28.00 30.61 USD | €12.60 13.77 USD | €12.70 13.88 USD | €4.76B 5.2B USD | 24.70 | €0.51 0.56 USD | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.75B 5.19B USD | €10.45K 11.42K USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.75B 5.19B USD | 0 | €0.00 0 USD | ||
| CTF Services NWSGY | $11.55 — |
0
|
$5.19B — | $100.00 — | $11.55 — | $11.55 — | $5.19B — | 18.33 | $0.63 — | ||
| FTI Consulting, Inc. FCQ.F | €145.00 158.5 USD |
+1.4
|
€4.74B 5.18B USD | €35.00 38.26 USD | €141.00 154.13 USD | €145.00 158.5 USD | €4.74B 5.18B USD | 21.77 | €6.66 7.28 USD | ||
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.18B — | $705.00 — | $3.47 — | $3.57 — | $5.18B — | 6.98 | $0.57 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||