結果ページ53 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPIE SA
4SP.F
DE
|
€50.00 57.72 USD |
+0.32
|
€8.45B 9.75B USD | €250.00 288.58 USD | €50.00 57.72 USD | €50.00 57.72 USD | €8.45B 9.75B USD | 48.07 | €1.04 1.2 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,713.00 32.82 USD |
+0.42
|
₹804.15B 9.73B USD | ₹38.96K 471.36 USD | ₹2,684.20 32.47 USD | ₹2,718.30 32.89 USD | ₹804.15B 9.73B USD | 43.72 | ₹62.04 0.75 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.30 15.35 USD |
-1.08
|
€8.41B 9.7B USD | €1.00K 1.15K USD | €13.30 15.35 USD | €13.30 15.35 USD | €8.41B 9.7B USD | 11.66 | €1.14 1.32 USD | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.54 | $0.75 — | ||
|
Hensoldt AG
HAG.F
DE
|
€72.64 83.85 USD |
+1.25
|
€8.39B 9.68B USD | €903.00 1.04K USD | €72.22 83.37 USD | €73.38 84.71 USD | €8.39B 9.68B USD | 83.49 | €0.87 1 USD | ||
Aurubis AG
NDA1.F
DE
|
€96.00 110.82 USD |
-1.54
|
€8.38B 9.68B USD | €10.00 11.54 USD | €96.00 110.82 USD | €97.00 111.97 USD | €8.38B 9.68B USD | 9.10 | €10.54 12.17 USD | ||
|
IMI plc
IMI1.F
DE
|
€35.20 40.63 USD |
+1.73
|
€8.37B 9.67B USD | €500.00 577.17 USD | €35.20 40.63 USD | €35.20 40.63 USD | €8.37B 9.67B USD | 24.61 | €1.43 1.65 USD | ||
Aker ASA
AKAAF
US
|
$130.00 — |
0
|
$9.66B — | $250.00 — | $130.00 — | $130.00 — | $9.66B — | 22.60 | $5.75 — | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.38 0.44 USD |
+2.72
|
€8.35B 9.64B USD | €18.81K 21.71K USD | €0.38 0.44 USD | €0.38 0.44 USD | €8.35B 9.64B USD | 0 | €0.00 0 USD | ||
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
|
Acuity Inc.
AQ8.F
DE
|
€274.00 316.29 USD |
+3.79
|
€8.31B 9.59B USD | €19.00 21.93 USD | €274.00 316.29 USD | €274.00 316.29 USD | €8.31B 9.59B USD | 23.04 | €11.89 13.73 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€13.74 15.86 USD |
-0.07
|
€8.24B 9.51B USD | €800.00 923.47 USD | €13.74 15.86 USD | €13.74 15.86 USD | €8.24B 9.51B USD | 15.79 | €0.87 1 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.34 1.55 USD |
+0.75
|
€8.23B 9.5B USD | €182.00 210.09 USD | €1.34 1.55 USD | €1.34 1.55 USD | €8.23B 9.5B USD | 10.30 | €0.13 0.15 USD | ||
|
Hensoldt AG
HNSDF
US
|
$82.21 — |
+0.07
|
$9.50B — | $310.00 — | $89.00 — | $89.00 — | $9.50B — | 81.39 | $1.01 — | ||
|
Securitas AB (publ)
SCTBF
US
|
$15.77 — |
0
|
$9.45B — | $100.00 — | $17.02 — | $17.02 — | $9.45B — | 15.61 | $1.01 — | ||
|
Flughafen Zürich AG
FLGZY
US
|
$12.30 — |
0
|
$9.44B — | $1.00 — | $11.90 — | $11.90 — | $9.44B — | 21.57 | $0.57 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.55 — |
-8.28
|
$9.43B — | $100.00 — | $1.69 — | $1.69 — | $9.43B — | 7.38 | $0.21 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.50 68.68 USD |
+2.59
|
€8.17B 9.43B USD | €13.00 15.01 USD | €59.50 68.68 USD | €59.50 68.68 USD | €8.17B 9.43B USD | 32.33 | €1.84 2.12 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.50 7.5 USD |
0
|
€8.12B 9.37B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €8.12B 9.37B USD | 15.11 | €0.43 0.5 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€62.00 71.57 USD |
+3.33
|
€8.10B 9.34B USD | €14.00 16.16 USD | €62.00 71.57 USD | €62.00 71.57 USD | €8.10B 9.34B USD | 25.72 | €2.41 2.78 USD | ||
Makita Corporation
MK2A.F
DE
|
€31.40 36.25 USD |
-1.88
|
€8.09B 9.34B USD | €150.00 173.15 USD | €31.40 36.25 USD | €31.40 36.25 USD | €8.09B 9.34B USD | 19.38 | €1.62 1.87 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.72 34.31 USD |
+0.61
|
€8.02B 9.26B USD | €10.00 11.54 USD | €29.72 34.31 USD | €29.72 34.31 USD | €8.02B 9.26B USD | 41.27 | €0.72 0.83 USD | ||
|
ALS
CPBLF
US
|
$16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 36.61 | $0.44 — | ||
|
Andritz AG
ADRZF
US
|
$89.28 — |
0
|
$9.20B — | $100.00 — | $84.45 — | $84.45 — | $9.20B — | 16.47 | $5.42 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€262.00 302.44 USD |
+1.55
|
€7.96B 9.19B USD | €37.00 42.71 USD | €262.00 302.44 USD | €262.00 302.44 USD | €7.96B 9.19B USD | 15.97 | €16.40 18.93 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€6.84 7.9 USD |
-6.81
|
€7.90B 9.12B USD | €30.00 34.63 USD | €6.84 7.9 USD | €6.84 7.9 USD | €7.90B 9.12B USD | 76.00 | €0.09 0.1 USD | ||
|
The Timken Company
TKR.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$153.24B 9.07B USD | MX$0.00 0 USD | MX$2,205.00 130.56 USD | MX$2,205.00 130.56 USD | MX$153.24B 9.07B USD | 28.90 | MX$76.29 4.52 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€26.20 30.24 USD |
+2.34
|
€7.86B 9.07B USD | €31.00 35.78 USD | €26.20 30.24 USD | €26.20 30.24 USD | €7.86B 9.07B USD | 15.97 | €1.64 1.89 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€15.50 17.89 USD |
-7.74
|
€7.86B 9.07B USD | €90.00 103.89 USD | €15.50 17.89 USD | €15.50 17.89 USD | €7.86B 9.07B USD | 17.22 | €0.90 1.04 USD | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.55 — |
0
|
$9.06B — | $49.00 — | $7.03 — | $7.04 — | $9.06B — | 15.40 | $0.49 — | ||
|
Andritz AG
ADRZY
US
|
$18.40 — |
0
|
$9.02B — | $6.00 — | $18.50 — | $18.50 — | $9.02B — | 17.03 | $1.08 — | ||
|
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$151.85B 8.99B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$151.85B 8.99B USD | 11.68 | MX$179.52 10.63 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,177.35 14.24 USD |
-1.34
|
₹738.50B 8.93B USD | ₹16.31K 197.35 USD | ₹1,168.75 14.14 USD | ₹1,194.00 14.45 USD | ₹738.50B 8.93B USD | 49.76 | ₹23.66 0.29 USD | ||
|
The Weir Group PLC
WEIRN.MX
MX
|
MX$578.19 34.24 USD |
0
|
MX$150.11B 8.89B USD | MX$0.00 0 USD | MX$578.19 34.24 USD | MX$578.19 34.24 USD | MX$150.11B 8.89B USD | 26.52 | MX$21.80 1.29 USD | ||
|
InPost S.A.
669.F
DE
|
€15.33 17.7 USD |
0
|
€7.66B 8.85B USD | €1.22K 1.41K USD | €15.20 17.55 USD | €15.33 17.7 USD | €7.66B 8.85B USD | 66.65 | €0.23 0.27 USD | ||
|
Andritz AG
AZ2.F
DE
|
€78.10 90.15 USD |
-0.26
|
€7.65B 8.83B USD | €225.00 259.73 USD | €78.10 90.15 USD | €78.10 90.15 USD | €7.65B 8.83B USD | 16.72 | €4.67 5.39 USD | ||
|
AECOM
E6Z.F
DE
|
€59.50 68.68 USD |
-0.83
|
€7.65B 8.83B USD | €100.00 115.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €7.65B 8.83B USD | 14.23 | €4.18 4.83 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€78.00 90.04 USD |
-0.89
|
€7.64B 8.82B USD | €19.00 21.93 USD | €78.00 90.04 USD | €78.60 90.73 USD | €7.64B 8.82B USD | 16.70 | €4.67 5.39 USD | ||
|
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
|
OHB SE
OHB.F
DE
|
€399.00 460.58 USD |
+10.83
|
€7.64B 8.82B USD | €239.00 275.89 USD | €368.50 425.37 USD | €399.00 460.58 USD | €7.64B 8.82B USD | 1246.87 | €0.32 0.37 USD | ||
The Toro Company
TO2.F
DE
|
€80.04 92.39 USD |
+1.99
|
€7.62B 8.8B USD | €25.00 28.86 USD | €80.04 92.39 USD | €80.04 92.39 USD | €7.62B 8.8B USD | 26.41 | €3.03 3.5 USD | ||
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€35.80 41.33 USD |
+2.87
|
€7.61B 8.79B USD | €0.00 0 USD | €34.80 40.17 USD | €35.80 41.33 USD | €7.61B 8.79B USD | 44.75 | €0.80 0.92 USD | ||
|
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,380.00 81.71 USD |
0
|
MX$148.43B 8.79B USD | MX$0.00 0 USD | MX$1,380.00 81.71 USD | MX$1,380.00 81.71 USD | MX$148.43B 8.79B USD | 30.30 | MX$45.54 2.7 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 1,033.00 151.46 USD |
+3.33
|
DKK 59.94B 8.79B USD | DKK 3.44K 504.52 USD | DKK 1,002.00 146.91 USD | DKK 1,033.00 151.46 USD | DKK 59.94B 8.79B USD | 74.63 | DKK 13.84 2.03 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€668.00 771.1 USD |
-0.45
|
€7.60B 8.77B USD | €0.00 0 USD | €667.50 770.52 USD | €669.50 772.83 USD | €7.60B 8.77B USD | 29.67 | €22.51 25.98 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€667.50 770.52 USD |
+0.15
|
€7.59B 8.76B USD | €10.00 11.54 USD | €661.00 763.02 USD | €667.50 770.52 USD | €7.59B 8.76B USD | 29.58 | €22.56 26.04 USD | ||
IMI
IMIAF
US
|
$36.75 — |
0
|
$8.74B — | $100.00 — | $36.75 — | $36.75 — | $8.74B — | 22.13 | $1.66 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$27.47 — |
0
|
$8.69B — | $151.00 — | $28.13 — | $28.13 — | $8.69B — | 9.84 | $2.79 — | ||
Sodexo S.A.
SJ7.F
DE
|
€51.40 59.33 USD |
-0.19
|
€7.50B 8.65B USD | €100.00 115.43 USD | €51.40 59.33 USD | €51.40 59.33 USD | €7.50B 8.65B USD | 16.85 | €3.05 3.52 USD | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$43.78 — |
0
|
$8.65B — | $1.00 — | $46.70 — | $46.70 — | $8.65B — | 8.68 | $5.04 — | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩590,000 445.35 USD |
-4.07
|
₩11T 8.64B USD | ₩124K 93.86 USD | ₩573,000 432.52 USD | ₩611,000 461.21 USD | ₩11T 8.64B USD | 0 | ₩0 0 USD | ||
The Weir Group PLC
42W.F
DE
|
€28.80 33.24 USD |
0
|
€7.48B 8.63B USD | €350.00 404.02 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.48B 8.63B USD | 26.42 | €1.09 1.26 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.86 1 USD |
+0.09
|
€7.48B 8.63B USD | €4.18K 4.83K USD | €0.86 1 USD | €0.86 1 USD | €7.48B 8.63B USD | 14.40 | €0.06 0.07 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€69.50 80.23 USD |
+4.92
|
€7.48B 8.63B USD | €1.22K 1.41K USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.48B 8.63B USD | 30.34 | €2.29 2.64 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€119.85 138.35 USD |
+0.21
|
€7.47B 8.63B USD | €5.00 5.77 USD | €119.85 138.35 USD | €119.85 138.35 USD | €7.47B 8.63B USD | 15.28 | €7.84 9.05 USD | ||
Alstom SA
ALSO.VI
AT
|
€16.15 18.64 USD |
-0.65
|
€7.47B 8.62B USD | €0.00 0 USD | €16.10 18.58 USD | €16.31 18.82 USD | €7.47B 8.62B USD | 26.90 | €0.60 0.69 USD | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $10.00 — | $33.84 — | $33.84 — | $8.60B — | 13.76 | $1.91 — | ||
|
Alstom SA
AOMD.F
DE
|
€16.09 18.57 USD |
-0.09
|
€7.44B 8.59B USD | €440.00 507.91 USD | €16.02 18.49 USD | €16.09 18.57 USD | €7.44B 8.59B USD | 26.81 | €0.60 0.69 USD | ||
|
LS Corp.
006260.KS
KR
|
₩410,000 309.48 USD |
-1.8
|
₩11T 8.58B USD | ₩251K 189.39 USD | ₩395,000 298.16 USD | ₩452,000 341.19 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
Aker ASA
FKM.F
DE
|
€100.00 115.43 USD |
-1.96
|
€7.43B 8.58B USD | €59.00 68.11 USD | €100.00 115.43 USD | €100.00 115.43 USD | €7.43B 8.58B USD | 20.53 | €4.87 5.62 USD | ||
Sodexo S.A.
SW.VI
AT
|
€50.85 58.7 USD |
-1.07
|
€7.42B 8.56B USD | €0.00 0 USD | €50.45 58.24 USD | €51.75 59.74 USD | €7.42B 8.56B USD | 16.67 | €3.05 3.52 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.60 1.85 USD |
-0.62
|
€7.40B 8.54B USD | €6.85K 7.9K USD | €1.60 1.85 USD | €1.60 1.85 USD | €7.40B 8.54B USD | 26.66 | €0.06 0.07 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.70 21.59 USD |
+1.63
|
€7.40B 8.54B USD | €5.00 5.77 USD | €18.30 21.12 USD | €18.70 21.59 USD | €7.40B 8.54B USD | 8.50 | €2.20 2.54 USD | ||
Alstom SA
AOMFF
US
|
$18.45 — |
0
|
$8.54B — | $1.00K — | $18.74 — | $18.74 — | $8.54B — | 26.35 | $0.70 — | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.47 — |
0
|
$8.52B — | $10.50K — | $0.50 — | $0.50 — | $8.52B — | 15.66 | $0.03 — | ||
|
Yokogawa Electric Corporation
YKE.F
DE
|
€29.20 33.71 USD |
0
|
€7.37B 8.51B USD | €4.00 4.62 USD | €29.20 33.71 USD | €29.20 33.71 USD | €7.37B 8.51B USD | 23.73 | €1.23 1.42 USD | ||
|
Auckland International Airport
ACKDF
US
|
$5.01 — |
0
|
$8.49B — | $400.00 — | $4.65 — | $4.65 — | $8.49B — | 35.78 | $0.14 — | ||
AeroVironment, Inc.
JPX.F
DE
|
€144.60 166.92 USD |
+0.91
|
€7.32B 8.45B USD | €8.00 9.23 USD | €144.30 166.57 USD | €144.60 166.92 USD | €7.32B 8.45B USD | 0 | -€3.80 -4.3 USD | ||
|
RATIONAL Aktiengesellschaft
RTLLF
US
|
$734.30 — |
0
|
$8.44B — | $16.00 — | $729.00 — | $729.00 — | $8.44B — | 28.09 | $26.14 — | ||
|
Yokogawa Electric
YOKEF
US
|
$33.41 — |
0
|
$8.44B — | $1.44K — | $34.80 — | $34.80 — | $8.44B — | 23.52 | $1.42 — | ||
|
Sodexo S.A.
SJ70.F
DE
|
€10.00 11.54 USD |
+1.52
|
€7.29B 8.42B USD | €9.00 10.39 USD | €10.00 11.54 USD | €10.00 11.54 USD | €7.29B 8.42B USD | 16.39 | €0.61 0.7 USD | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
|
Auckland International Airport Limited
AUKNY
US
|
$24.65 — |
0
|
$8.39B — | $2.00 — | $24.55 — | $24.55 — | $8.39B — | 35.21 | $0.70 — | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 248.00 6.98 USD |
0
|
THB 297.60B 8.37B USD | THB 7.55M 212.47K USD | THB 248.00 6.98 USD | THB 253.00 7.12 USD | THB 297.60B 8.37B USD | 15.49 | THB 16.01 0.45 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.20 8.31 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.79 — |
0
|
$8.35B — | $560.00 — | $3.79 — | $3.79 — | $8.35B — | 9.47 | $0.40 — | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€31.80 36.71 USD |
-0.63
|
€7.23B 8.35B USD | €5.00 5.77 USD | €31.80 36.71 USD | €31.80 36.71 USD | €7.23B 8.35B USD | 28.14 | €1.13 1.3 USD | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 12.98 | $3.08 — | ||
|
EnerSys
FDN.F
DE
|
€197.40 227.87 USD |
-0.75
|
€7.21B 8.32B USD | €9.00 10.39 USD | €197.40 227.87 USD | €197.40 227.87 USD | €7.21B 8.32B USD | 29.41 | €6.71 7.75 USD | ||
|
The Weir Group PLC
WEIGF
US
|
$31.43 — |
0
|
$8.28B — | $100.00 — | $31.43 — | $31.43 — | $8.28B — | 24.55 | $1.28 — | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€36.00 41.56 USD |
+2.86
|
€7.16B 8.27B USD | €130.00 150.06 USD | €35.00 40.4 USD | €36.00 41.56 USD | €7.16B 8.27B USD | 26.47 | €1.36 1.57 USD | ||
AGCO Corporation
AGJ.F
DE
|
€98.94 114.21 USD |
+0.18
|
€7.16B 8.27B USD | €175.00 202.01 USD | €98.42 113.61 USD | €99.06 114.35 USD | €7.16B 8.27B USD | 10.93 | €9.05 10.45 USD | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.22 4.87 USD |
0
|
€7.15B 8.26B USD | €982.00 1.13K USD | €4.22 4.87 USD | €4.22 4.87 USD | €7.15B 8.26B USD | 35.16 | €0.12 0.14 USD | ||
NKT A/S
NKT.F
DE
|
€133.70 154.33 USD |
-0.37
|
€7.15B 8.25B USD | €1.00 1.15 USD | €133.70 154.33 USD | €133.70 154.33 USD | €7.15B 8.25B USD | 26.73 | €5.00 5.77 USD | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,190.00 6.13 USD |
-0.57
|
ARS 6.97T 8.24B USD | ARS 512.27K 605.52 USD | ARS 5,100.00 6.03 USD | ARS 5,215.00 6.16 USD | ARS 6.97T 8.24B USD | 10.83 | ARS 479.04 0.57 USD | ||
|
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 0 | $0.00 — | ||
|
TOTO
TOTDF
US
|
$49.93 — |
0
|
$8.21B — | $400.00 — | $51.49 — | $51.49 — | $8.21B — | 33.06 | $1.51 — | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€42.60 49.17 USD |
-1.39
|
€7.11B 8.21B USD | €74.00 85.42 USD | €42.60 49.17 USD | €42.60 49.17 USD | €7.11B 8.21B USD | 39.81 | €1.07 1.24 USD | ||
|
TOPPAN
TOPPY
US
|
$14.49 — |
0
|
$8.16B — | $207.00 — | $14.17 — | $14.17 — | $8.16B — | 20.40 | $0.71 — | ||
A. O. Smith Corporation
A1OS34.SA
BR
|
R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$292.03 59.19 USD | R$292.03 59.19 USD | R$40.25B 8.16B USD | 15.01 | R$19.45 3.94 USD | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.89 | $2.03 — | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 74,800.00 88.42 USD |
-0.1
|
ARS 6.89T 8.14B USD | ARS 1.62K 1.92 USD | ARS 70,425.00 83.24 USD | ARS 80,000.00 94.56 USD | ARS 6.89T 8.14B USD | 0.51 | ARS 145.68K 172.2 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
Sodexo S.A.
SDXOF
US
|
$55.69 — |
0
|
$8.12B — | $100.00 — | $53.23 — | $53.23 — | $8.12B — | 15.73 | $3.54 — | ||
|
Nexans S.A.
NXS.DE
DE
|
€160.50 185.27 USD |
+3.41
|
€7.02B 8.1B USD | €250.00 288.58 USD | €159.50 184.12 USD | €162.50 187.58 USD | €7.02B 8.1B USD | 33.78 | €4.75 5.48 USD | ||
|
Sinotruk (Hong Kong)
SHKLY
US
|
$146.57 — |
0
|
$8.09B — | $2.00 — | $291.51 — | $291.51 — | $8.09B — | 9.54 | $15.35 — | ||
|
CAE Inc.
CE9.F
DE
|
€21.80 25.16 USD |
-3.02
|
€7.01B 8.09B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €7.01B 8.09B USD | 36.33 | €0.60 0.69 USD | ||
|
Trelleborg AB (publ)
TBABF
US
|
$36.25 — |
0
|
$8.09B — | $25.00 — | $41.20 — | $41.20 — | $8.09B — | 21.19 | $1.71 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.70 — |
-1.75
|
$8.06B — | $1.60K — | $3.72 — | $3.72 — | $8.06B — | 28.46 | $0.13 — | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,130.71 108.47 USD |
+1.23
|
NOK 84.00B 8.06B USD | NOK 6.59K 632.36 USD | NOK 1,118.00 107.25 USD | NOK 1,160.00 111.28 USD | NOK 84.00B 8.06B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||