Pagina di risultati 53 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GS Holdings Corp.
078930.KS
KR
|
₩90,200 68.09 USD |
+1.35
|
₩9T 6.45B USD | ₩315K 237.7 USD | ₩85,900 64.84 USD | ₩91,700 69.22 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.86 0.99 USD |
-2.27
|
€5.58B 6.44B USD | €15.32K 17.69K USD | €0.86 0.99 USD | €0.86 0.99 USD | €5.58B 6.44B USD | 8.59 | €0.10 0.12 USD | ||
Sekisui Chemical
SKSUY
US
|
$79.73 — |
0
|
$6.44B — | $1.00 — | $82.53 — | $82.53 — | $6.44B — | 13.62 | $5.85 — | ||
Kandenko Co.,Ltd.
5EY.F
DE
|
€28.00 32.32 USD |
0
|
€5.57B 6.43B USD | €25.00 28.86 USD | €28.00 32.32 USD | €28.00 32.32 USD | €5.57B 6.43B USD | 16.00 | €1.75 2.02 USD | ||
Caterpillar Inc.
CAT.BA
AR
|
ARS 59,150.00 69.92 USD |
+0.42
|
ARS 5.44T 6.43B USD | ARS 28.63K 33.84 USD | ARS 57,625.00 68.11 USD | ARS 59,775.00 70.66 USD | ARS 5.44T 6.43B USD | 0.36 | ARS 162.42K 191.99 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.25 0.29 USD |
+1.61
|
€5.57B 6.43B USD | €3.30K 3.81K USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.57B 6.43B USD | 0 | -€0.02 -0.02 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.31 0.35 USD |
+1.79
|
€5.56B 6.42B USD | €1.95K 2.25K USD | €0.31 0.35 USD | €0.31 0.35 USD | €5.56B 6.42B USD | 0 | -€0.01 -0.01 USD | ||
Fomento de Construcciones
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 25.96 | $0.52 — | ||
Pool Corporation
SP1.F
DE
|
€151.30 174.65 USD |
-0.53
|
€5.50B 6.35B USD | €29.00 33.48 USD | €151.30 174.65 USD | €151.30 174.65 USD | €5.50B 6.35B USD | 16.40 | €9.22 10.64 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€21.00 24.24 USD |
0
|
€5.50B 6.34B USD | €25.00 28.86 USD | €20.80 24.01 USD | €21.00 24.24 USD | €5.50B 6.34B USD | 22.58 | €0.93 1.07 USD | ||
China Southern Airlines
CHKIF
US
|
$0.35 — |
0
|
$6.34B — | $100.00 — | $0.39 — | $0.39 — | $6.34B — | 0 | -$0.01 — | ||
Sekisui Chemical
SKSUF
US
|
$15.70 — |
0
|
$6.34B — | $500.00 — | $15.70 — | $15.70 — | $6.34B — | 13.41 | $1.17 — | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 206.50 30.28 USD |
+1.72
|
DKK 42.80B 6.28B USD | DKK 30.83K 4.52K USD | DKK 200.50 29.4 USD | DKK 206.50 30.28 USD | DKK 42.80B 6.28B USD | 0 | -DKK 1.47 -0.2 USD | ||
EnerSys
FDN.F
DE
|
€150.40 173.61 USD |
+0.94
|
€5.42B 6.26B USD | €6.00 6.93 USD | €150.40 173.61 USD | €150.40 173.61 USD | €5.42B 6.26B USD | 18.56 | €8.10 9.35 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€11.10 12.81 USD |
0
|
€5.42B 6.26B USD | €1.20K 1.39K USD | €11.10 12.81 USD | €11.10 12.81 USD | €5.42B 6.26B USD | 21.76 | €0.51 0.59 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€147.80 170.61 USD |
+1.16
|
€5.38B 6.22B USD | €40.00 46.17 USD | €147.80 170.61 USD | €147.80 170.61 USD | €5.38B 6.22B USD | 32.20 | €4.59 5.3 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€105.20 121.44 USD |
0
|
€5.35B 6.17B USD | €90.00 103.89 USD | €104.35 120.45 USD | €105.20 121.44 USD | €5.35B 6.17B USD | 0 | -€3.48 -4.01 USD | ||
Fluor Corporation
FLU.F
DE
|
€39.69 45.82 USD |
-0.78
|
€5.31B 6.13B USD | €10.00 11.54 USD | €39.69 45.82 USD | €39.69 45.82 USD | €5.31B 6.13B USD | 0 | -€10.72 -12.3 USD | ||
Promotora y Operadora
PUODY
US
|
$326.00 — |
+2.77
|
$6.11B — | $4.00 — | $324.00 — | $324.00 — | $6.11B — | 7.59 | $42.94 — | ||
Enpro Inc.
EP9.F
DE
|
€250.00 288.58 USD |
-1.57
|
€5.28B 6.1B USD | €2.00 2.31 USD | €250.00 288.58 USD | €250.00 288.58 USD | €5.28B 6.1B USD | 141.24 | €1.77 2.04 USD | ||
Nexans
NEXNY
US
|
$69.82 — |
-4.33
|
$6.09B — | $1.00 — | $72.45 — | $72.45 — | $6.09B — | 0 | -$0.52 — | ||
Terex Corporation
TXG.F
DE
|
€46.00 53.1 USD |
+3.6
|
€5.26B 6.07B USD | €1.00 1.15 USD | €46.00 53.1 USD | €46.00 53.1 USD | €5.26B 6.07B USD | 25.41 | €1.81 2.09 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€82.34 95.05 USD |
+7.61
|
€5.24B 6.05B USD | €120.00 138.52 USD | €82.34 95.05 USD | €82.34 95.05 USD | €5.24B 6.05B USD | 1029.25 | €0.08 0.09 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€7.55 8.72 USD |
0
|
€5.24B 6.05B USD | €500.00 577.17 USD | €7.55 8.72 USD | €7.55 8.72 USD | €5.24B 6.05B USD | 7.62 | €0.99 1.14 USD | ||
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $8.45 — | $8.55 — | $6.03B — | 35.00 | $0.28 — | ||
Element Fleet Management Corp.
61F.F
DE
|
€13.30 15.35 USD |
-0.75
|
€5.20B 6.01B USD | €2.00 2.31 USD | €13.30 15.35 USD | €13.30 15.35 USD | €5.20B 6.01B USD | 21.45 | €0.62 0.72 USD | ||
Babcock
BCKIF
US
|
$12.28 — |
+0.16
|
$6.00B — | $184.00 — | $11.50 — | $11.50 — | $6.00B — | 22.32 | $0.55 — | ||
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 11.87 | $2.19 — | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€55.35 63.89 USD |
+2.22
|
€5.18B 5.98B USD | €25.00 28.86 USD | €55.35 63.89 USD | €55.35 63.89 USD | €5.18B 5.98B USD | 27.53 | €2.01 2.32 USD | ||
Nexans S.A.
NXS.F
DE
|
€118.80 137.13 USD |
0
|
€5.18B 5.98B USD | €46.00 53.1 USD | €118.80 137.13 USD | €119.80 138.29 USD | €5.18B 5.98B USD | 0 | -€0.95 -1.09 USD | ||
Nexans S.A.
NXS.DE
DE
|
€118.70 137.02 USD |
-2.78
|
€5.17B 5.97B USD | €527.00 608.33 USD | €117.40 135.52 USD | €120.10 138.64 USD | €5.17B 5.97B USD | 0 | -€0.93 -1.07 USD | ||
TOTO
TOTDF
US
|
$36.19 — |
-4.11
|
$5.95B — | $300.00 — | $35.95 — | $36.19 — | $5.95B — | 21.67 | $1.67 — | ||
Elis SA
7EL.F
DE
|
€21.64 24.98 USD |
0
|
€5.15B 5.95B USD | €2.00K 2.31K USD | €21.64 24.98 USD | €21.64 24.98 USD | €5.15B 5.95B USD | 13.78 | €1.57 1.81 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€47.88 55.27 USD |
+2.22
|
€5.15B 5.95B USD | €82.00 94.66 USD | €47.88 55.27 USD | €47.88 55.27 USD | €5.15B 5.95B USD | 58.39 | €0.82 0.95 USD | ||
Nexans S.A.
NXS0.SG
DE
|
€59.00 68.11 USD |
0
|
€5.14B 5.94B USD | €0.00 0 USD | €59.00 68.11 USD | €59.50 68.68 USD | €5.14B 5.94B USD | 0 | -€0.46 -0.5 USD | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,350 16.12 USD |
+0.23
|
₩8T 5.93B USD | ₩1K 1 USD | ₩21,100 15.93 USD | ₩21,450 16.19 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
Ricoh
RICOY
US
|
$10.60 — |
0
|
$5.91B — | $266.00 — | $11.22 — | $11.23 — | $5.91B — | 16.30 | $0.65 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.59 0.68 USD |
0
|
€5.11B 5.9B USD | €2.00K 2.31K USD | €0.59 0.68 USD | €0.59 0.68 USD | €5.11B 5.9B USD | 9.84 | €0.06 0.07 USD | ||
Landstar System, Inc.
LDS.F
DE
|
€150.00 173.15 USD |
+1.35
|
€5.09B 5.88B USD | €105.00 121.21 USD | €150.00 173.15 USD | €150.00 173.15 USD | €5.09B 5.88B USD | 45.31 | €3.31 3.82 USD | ||
DKSH
DKSHF
US
|
$90.00 — |
0
|
$5.85B — | $100.00 — | $90.00 — | $90.00 — | $5.85B — | 24.12 | $3.73 — | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.40 15.47 USD |
-3.6
|
€5.02B 5.8B USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €5.02B 5.8B USD | 7.28 | €1.84 2.12 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€19.70 22.74 USD |
-1.01
|
€5.01B 5.78B USD | €300.00 346.3 USD | €19.70 22.74 USD | €19.70 22.74 USD | €5.01B 5.78B USD | 21.18 | €0.93 1.07 USD | ||
GATX Corporation
GAX.F
DE
|
€141.80 163.68 USD |
-1.18
|
€5.01B 5.78B USD | €50.00 57.72 USD | €141.80 163.68 USD | €141.80 163.68 USD | €5.01B 5.78B USD | 16.37 | €8.66 10 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.11 0.13 USD |
-0.88
|
€5.00B 5.77B USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.00B 5.77B USD | 11.30 | €0.01 0.01 USD | ||
Fraport
FPRUY
US
|
$31.20 — |
0
|
$5.77B — | $2.00 — | $31.23 — | $31.23 — | $5.77B — | 12.73 | $2.45 — | ||
Valmet Oyj
2VO.F
DE
|
€27.02 31.19 USD |
-0.07
|
€4.98B 5.75B USD | €2.00 2.31 USD | €27.02 31.19 USD | €27.02 31.19 USD | €4.98B 5.75B USD | 16.57 | €1.63 1.88 USD | ||
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.67B — | $7.00 — | $67.39 — | $67.39 — | $5.67B — | 33.18 | $2.25 — | ||
Logista Integral, S.A.
5CI.F
DE
|
€37.10 42.83 USD |
+0.6
|
€4.90B 5.66B USD | €100.00 115.43 USD | €37.10 42.83 USD | €37.10 42.83 USD | €4.90B 5.66B USD | 17.41 | €2.13 2.46 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€119.10 137.48 USD |
-0.58
|
€4.86B 5.61B USD | €45.00 51.95 USD | €119.10 137.48 USD | €119.10 137.48 USD | €4.86B 5.61B USD | 9.42 | €12.63 14.58 USD | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 32.48 | $1.82 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.18 11.75 USD |
0
|
€4.81B 5.56B USD | €2.50K 2.89K USD | €10.18 11.75 USD | €10.18 11.75 USD | €4.81B 5.56B USD | 22.62 | €0.45 0.52 USD | ||
Rotork plc
RO41.F
DE
|
€5.90 6.81 USD |
+0.85
|
€4.81B 5.55B USD | €101.00 116.59 USD | €5.90 6.81 USD | €5.90 6.81 USD | €4.81B 5.55B USD | 34.70 | €0.17 0.2 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.00 58.87 USD |
-1.92
|
€4.80B 5.54B USD | €1.00 1.15 USD | €51.00 58.87 USD | €51.00 58.87 USD | €4.80B 5.54B USD | 31.67 | €1.61 1.86 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€92.50 106.78 USD |
0
|
€4.80B 5.54B USD | €10.00 11.54 USD | €92.00 106.2 USD | €92.50 106.78 USD | €4.80B 5.54B USD | 29.27 | €3.16 3.65 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,573.90 43.24 USD |
-1.29
|
₹454.18B 5.49B USD | ₹57.70K 698.04 USD | ₹3,564.20 43.12 USD | ₹3,653.90 44.21 USD | ₹454.18B 5.49B USD | 43.97 | ₹81.27 0.98 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,567.80 43.16 USD |
-1.69
|
₹453.21B 5.48B USD | ₹2.18K 26.33 USD | ₹3,566.35 43.15 USD | ₹3,652.20 44.19 USD | ₹453.21B 5.48B USD | 43.90 | ₹81.27 0.98 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩374,000 282.31 USD |
+0.67
|
₩7T 5.48B USD | ₩52K 39.48 USD | ₩364,000 274.76 USD | ₩376,000 283.82 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
Schneider National, Inc.
SNIA.F
DE
|
€27.00 31.17 USD |
-0.74
|
€4.73B 5.46B USD | €45.00 51.95 USD | €27.00 31.17 USD | €27.00 31.17 USD | €4.73B 5.46B USD | 49.99 | €0.54 0.62 USD | ||
Umicore
UMICF
US
|
$22.70 — |
0
|
$5.46B — | $200.00 — | $27.50 — | $27.50 — | $5.46B — | 9.45 | $2.40 — | ||
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€10.36 11.96 USD |
-0.1
|
€4.73B 5.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.73B 5.46B USD | 13.28 | €0.78 0.9 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Balfour Beatty
BAFBF
US
|
$11.66 — |
0
|
$5.46B — | $100.00 — | $12.50 — | $12.50 — | $5.46B — | 16.65 | $0.70 — | ||
GXO Logistics, Inc.
93N.F
DE
|
€41.19 47.55 USD |
0
|
€4.72B 5.45B USD | €1.00 1.15 USD | €41.19 47.55 USD | €41.50 47.9 USD | €4.72B 5.45B USD | 42.90 | €0.96 1.11 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 572.50 83.94 USD |
-1.55
|
DKK 37.06B 5.43B USD | DKK 11.44K 1.68K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 37.06B 5.43B USD | 102.23 | DKK 5.60 0.82 USD | ||
Kuala Lumpur Kepong
KLKBY
US
|
$4.85 — |
0
|
$5.40B — | $857.00 — | $5.05 — | $5.05 — | $5.40B — | 0 | -$0.13 — | ||
Ayala
AYYLF
US
|
$8.51 — |
+6.38
|
$5.37B — | $500.00 — | $8.00 — | $8.00 — | $5.37B — | 5.75 | $1.48 — | ||
|
Ayala
AYALY
US
|
$8.49 — |
+0.59
|
$5.36B — | $2.00 — | $9.25 — | $9.25 — | $5.36B — | 5.40 | $1.57 — | ||
Graham Holdings Company
WPOB.F
DE
|
€1,090.00 1258.22 USD |
+1.87
|
€4.62B 5.33B USD | €5.00 5.77 USD | €1,090.00 1258.22 USD | €1,090.00 1258.22 USD | €4.62B 5.33B USD | 10.28 | €106.02 122.38 USD | ||
Canon Marketing Japan Inc.
CNJ.F
DE
|
€22.40 25.86 USD |
+0.9
|
€4.61B 5.32B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.61B 5.32B USD | 19.14 | €1.17 1.35 USD | ||
Ricoh
RICOF
US
|
$9.54 — |
0
|
$5.32B — | $400.00 — | $11.50 — | $11.50 — | $5.32B — | 14.67 | $0.65 — | ||
Cenergy Holdings SA
9CN.F
DE
|
€21.70 25.05 USD |
-0.64
|
€4.61B 5.32B USD | €2.00K 2.31K USD | €21.70 25.05 USD | €21.70 25.05 USD | €4.61B 5.32B USD | 19.72 | €1.10 1.27 USD | ||
KION GROUP AG
KGX.F
DE
|
€34.84 40.22 USD |
+3.54
|
€4.57B 5.27B USD | €16.00 18.47 USD | €34.84 40.22 USD | €34.84 40.22 USD | €4.57B 5.27B USD | 11.89 | €2.93 3.38 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€21.50 24.82 USD |
+0.56
|
€4.57B 5.27B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €4.57B 5.27B USD | 18.85 | €1.14 1.32 USD | ||
Goldwind Science&Technology
XJNGF
US
|
$1.24 — |
0
|
$5.24B — | $1.00K — | $1.17 — | $1.17 — | $5.24B — | 12.40 | $0.10 — | ||
Sinotrans Limited
SIY.F
DE
|
€0.48 0.55 USD |
0
|
€4.53B 5.23B USD | €1.94K 2.23K USD | €0.48 0.55 USD | €0.48 0.56 USD | €4.53B 5.23B USD | 6.79 | €0.07 0.08 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.29 0.34 USD |
-0.34
|
€4.53B 5.23B USD | €165.00 190.47 USD | €0.29 0.34 USD | €0.29 0.34 USD | €4.53B 5.23B USD | 29.14 | €0.01 0.01 USD | ||
Logista Integral
CDNIF
US
|
$39.47 — |
0
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 16.11 | $2.45 — | ||
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — | ||
Umicore SA
NVJP.F
DE
|
€18.64 21.52 USD |
-3.72
|
€4.49B 5.18B USD | €200.00 230.87 USD | €18.64 21.52 USD | €18.64 21.52 USD | €4.49B 5.18B USD | 9.04 | €2.06 2.38 USD | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€64.10 73.99 USD |
+2.56
|
€4.48B 5.17B USD | €227.00 262.03 USD | €64.10 73.99 USD | €64.10 73.99 USD | €4.48B 5.17B USD | 97.12 | €0.66 0.76 USD | ||
Umicore SA
NVJP.DE
DE
|
€18.62 21.49 USD |
-4.37
|
€4.48B 5.17B USD | €4.88K 5.63K USD | €18.29 21.11 USD | €19.26 22.23 USD | €4.48B 5.17B USD | 9.03 | €2.06 2.38 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€43.09 49.74 USD |
+3.73
|
€4.48B 5.17B USD | €8.00 9.23 USD | €43.09 49.74 USD | €43.09 49.74 USD | €4.48B 5.17B USD | 29.92 | €1.44 1.66 USD | ||
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$87.19B 5.16B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$87.19B 5.16B USD | 27.43 | MX$30.59 1.81 USD | ||
KION GROUP AG
KGX.VI
AT
|
€33.93 39.17 USD |
+0.53
|
€4.45B 5.14B USD | €0.00 0 USD | €33.45 38.61 USD | €33.93 39.17 USD | €4.45B 5.14B USD | 11.58 | €2.93 3.38 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€9.50 10.97 USD |
+0.53
|
€4.45B 5.13B USD | €800.00 923.47 USD | €9.50 10.97 USD | €9.50 10.97 USD | €4.45B 5.13B USD | 15.57 | €0.61 0.7 USD | ||
Umicore SA
UMI.VI
AT
|
€18.43 21.27 USD |
-7.39
|
€4.44B 5.12B USD | €0.00 0 USD | €18.43 21.27 USD | €19.33 22.31 USD | €4.44B 5.12B USD | 8.94 | €2.06 2.38 USD | ||
ADT Inc.
541.F
DE
|
€6.05 6.98 USD |
+0.83
|
€4.42B 5.1B USD | €228.00 263.19 USD | €6.05 6.98 USD | €6.05 6.98 USD | €4.42B 5.1B USD | 9.75 | €0.62 0.72 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
Teleperformance SE
TEP.VI
AT
|
€75.90 87.61 USD |
+0.82
|
€4.41B 5.09B USD | €0.00 0 USD | €75.20 86.81 USD | €76.12 87.87 USD | €4.41B 5.09B USD | 9.66 | €7.85 9.06 USD | ||
Teleperformance SE
RCF.F
DE
|
€75.88 87.59 USD |
+0.29
|
€4.41B 5.09B USD | €330.00 380.93 USD | €75.88 87.59 USD | €75.88 87.59 USD | €4.41B 5.09B USD | 9.64 | €7.87 9.08 USD | ||
Rotork
RTOXF
US
|
$6.25 — |
0
|
$5.09B — | $1.05K — | $6.25 — | $6.25 — | $5.09B — | 32.89 | $0.19 — | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥4,006 24.7 USD |
+0.15
|
¥825B 5.09B USD | ¥305K 1.88K USD | ¥3,961 24.42 USD | ¥4,047 24.95 USD | ¥825B 5.09B USD | 18.69 | ¥214 1.32 USD | ||
Teleperformance SE
RCF.DE
DE
|
€75.76 87.45 USD |
+1.88
|
€4.40B 5.08B USD | €688.00 794.18 USD | €75.56 87.22 USD | €76.08 87.82 USD | €4.40B 5.08B USD | 9.76 | €7.76 8.96 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩100,000 75.48 USD |
-0.99
|
₩7T 5.07B USD | ₩49K 36.64 USD | ₩98,600 74.43 USD | ₩101,900 76.92 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | ||
CTF Services Limited
NWS.F
DE
|
€0.96 1.11 USD |
-1.03
|
€4.38B 5.06B USD | €1.20K 1.39K USD | €0.96 1.11 USD | €0.96 1.11 USD | €4.38B 5.06B USD | 16.00 | €0.06 0.07 USD | ||
Xometry, Inc.
0N5.F
DE
|
€78.94 91.12 USD |
0
|
€4.36B 5.03B USD | €30.00 34.63 USD | €78.94 91.12 USD | €80.46 92.88 USD | €4.36B 5.03B USD | 0 | -€0.51 -0.5 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.80 14.78 USD |
+3.23
|
€4.35B 5.02B USD | €97.00 111.97 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.35B 5.02B USD | 13.91 | €0.92 1.06 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$2,399.06 142.05 USD |
0
|
MX$84.75B 5.02B USD | MX$0.00 0 USD | MX$2,399.06 142.05 USD | MX$2,399.06 142.05 USD | MX$84.75B 5.02B USD | 0 | -MX$326.20 -19.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
