Pagina di risultati 53 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hikari Tsushin, Inc. HIK.F | €197.00 215.35 USD |
+2.6
|
€8.63B 9.43B USD | €3.00 3.28 USD | €197.00 215.35 USD | €197.00 215.35 USD | €8.63B 9.43B USD | 10.64 | €18.50 20.22 USD | ||
| Finning International Inc. CIH.F | €66.00 72.15 USD |
0
|
€8.62B 9.42B USD | €5.00 5.47 USD | €66.00 72.15 USD | €66.00 72.15 USD | €8.62B 9.42B USD | 27.27 | €2.42 2.65 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,325.73 78.5 USD |
-2.56
|
MX$158.75B 9.4B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$158.75B 9.4B USD | 11.11 | MX$119.32 7.07 USD | ||
| Securitas AB (publ) S7MB.F | €14.34 15.68 USD |
+1.2
|
€8.60B 9.4B USD | €3.20K 3.5K USD | €14.34 15.68 USD | €14.34 15.68 USD | €8.60B 9.4B USD | 16.48 | €0.87 0.95 USD | ||
| Air China Limited AD2.VI | €0.49 0.54 USD |
-1.72
|
€8.58B 9.38B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €8.58B 9.38B USD | 49.16 | €0.01 0.01 USD | ||
| Ackermans & Van Haaren NV B3K.F | €262.40 286.84 USD |
+0.38
|
€8.58B 9.38B USD | €30.00 32.79 USD | €262.40 286.84 USD | €262.40 286.84 USD | €8.58B 9.38B USD | 14.48 | €18.11 19.8 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.39 0.42 USD |
+4.86
|
€8.57B 9.37B USD | €4.21K 4.61K USD | €0.37 0.4 USD | €0.39 0.42 USD | €8.57B 9.37B USD | 0 | €0.00 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩635,000 479.32 USD |
-4.93
|
₩12T 9.3B USD | ₩94K 71.28 USD | ₩606,000 457.43 USD | ₩648,000 489.13 USD | ₩12T 9.3B USD | 0 | ₩0 0 USD | ||
| American Airlines Group Inc. AALL34.SA | R$69.18 14.02 USD |
-0.4
|
R$45.75B 9.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.75B 9.27B USD | 44.06 | R$1.57 0.32 USD | ||
| Alstom SA AOMFF | $20.02 — |
0
|
$9.26B — | $500.00 — | $19.80 — | $20.00 — | $9.26B — | 28.60 | $0.70 — | ||
| Trelleborg AB (publ) TLLB.F | €37.90 41.43 USD |
+1.45
|
€8.46B 9.25B USD | €1.00 1.09 USD | €37.90 41.43 USD | €37.90 41.43 USD | €8.46B 9.25B USD | 25.78 | €1.47 1.61 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩125,700 94.88 USD |
-9.57
|
₩12T 9.25B USD | ₩483K 364.48 USD | ₩121,700 91.86 USD | ₩130,000 98.13 USD | ₩12T 9.25B USD | 0 | ₩0 0 USD | ||
| Air China AICAF | $0.53 — |
-8.62
|
$9.25B — | $10.00K — | $0.64 — | $0.64 — | $9.25B — | 26.50 | $0.02 — | ||
| Embraer S.A. EMY.F | €47.50 51.92 USD |
+1.5
|
€8.45B 9.24B USD | €40.00 43.73 USD | €47.50 51.92 USD | €48.40 52.91 USD | €8.45B 9.24B USD | 32.31 | €1.47 1.61 USD | ||
| Chart Industries, Inc. I3N.F | €176.55 192.99 USD |
+0.09
|
€8.45B 9.24B USD | €100.00 109.31 USD | €176.55 192.99 USD | €176.55 192.99 USD | €8.45B 9.24B USD | 0 | -€0.88 -0.9 USD | ||
| ALS CPBLF | $16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 35.80 | $0.45 — | ||
| Andritz AG ADRZF | $89.28 — |
0
|
$9.20B — | $100.00 — | $84.45 — | $84.45 — | $9.20B — | 16.47 | $5.42 — | ||
| American Airlines Group Inc. AAL.MX | MX$234.80 13.9 USD |
+2.09
|
MX$155.29B 9.2B USD | MX$3.76K 222.46 USD | MX$228.85 13.55 USD | MX$235.00 13.91 USD | MX$155.29B 9.2B USD | 43.88 | MX$5.35 0.32 USD | ||
| Donaldson Company, Inc. DNZ.F | €72.00 78.71 USD |
0
|
€8.35B 9.12B USD | €213.00 232.84 USD | €71.00 77.61 USD | €72.00 78.71 USD | €8.35B 9.12B USD | 22.50 | €3.20 3.5 USD | ||
| The Timken Company TKR.MX | MX$2,205.00 130.56 USD |
0
|
MX$153.24B 9.07B USD | MX$0.00 0 USD | MX$2,205.00 130.56 USD | MX$2,205.00 130.56 USD | MX$153.24B 9.07B USD | 28.98 | MX$76.07 4.5 USD | ||
| The Siam Cement Public Company Limited SCVPY | $7.55 — |
0
|
$9.06B — | $100.00 — | $7.55 — | $7.55 — | $9.06B — | 15.40 | $0.49 — | ||
| Kinden Corporation 1944.T | ¥6,772 45.71 USD |
+2.28
|
¥1T 9.05B USD | ¥459K 3.1K USD | ¥6,495 43.84 USD | ¥6,809 45.96 USD | ¥1T 9.05B USD | 19.33 | ¥350 2.36 USD | ||
| Flughafen Zürich AG UZAPF | $293.69 — |
+1.23
|
$9.02B — | $5.00 — | $289.00 — | $289.02 — | $9.02B — | 20.62 | $14.24 — | ||
| JD Logistics, Inc. 822.F | €1.34 1.46 USD |
-9.46
|
€8.25B 9.01B USD | €182.00 198.95 USD | €1.34 1.46 USD | €1.34 1.46 USD | €8.25B 9.01B USD | 10.30 | €0.13 0.14 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €68.80 75.21 USD |
+3.99
|
€8.24B 9.01B USD | €315.00 344.34 USD | €67.78 74.09 USD | €68.80 75.21 USD | €8.24B 9.01B USD | 11.58 | €5.94 6.49 USD | ||
| AGCO Corporation AGCO.MX | MX$2,097.15 124.18 USD |
+0.53
|
MX$151.85B 8.99B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$151.85B 8.99B USD | 11.68 | MX$179.52 10.63 USD | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $65.49 — |
+0.75
|
$8.99B — | $189.00 — | $65.49 — | $65.74 — | $8.99B — | 31.03 | $2.11 — | ||
| Owens Corning O5Q.F | €102.00 111.5 USD |
-0.24
|
€8.21B 8.98B USD | €7.00 7.65 USD | €102.00 111.5 USD | €102.30 111.83 USD | €8.21B 8.98B USD | 0 | -€4.08 -4.4 USD | ||
| Aker ASA 0MJX.IL | NOK 1,259.64 120.83 USD |
+1.01
|
NOK 93.58B 8.98B USD | NOK 113.00 10.84 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 93.58B 8.98B USD | 0 | -NOK 39.32 -3.7 USD | ||
| Air China Limited AD2B.F | €9.40 10.28 USD |
-0.53
|
€8.20B 8.96B USD | €10.00 10.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €8.20B 8.96B USD | 33.57 | €0.28 0.31 USD | ||
| Flughafen Zürich AG FLGZY | $11.64 — |
0
|
$8.93B — | $1.00 — | $11.90 — | $11.90 — | $8.93B — | 20.42 | $0.57 — | ||
| AeroVironment, Inc. JPX.F | €161.35 176.38 USD |
-1.86
|
€8.17B 8.93B USD | €95.00 103.85 USD | €161.35 176.38 USD | €171.10 187.04 USD | €8.17B 8.93B USD | 0 | -€3.74 -4.08 USD | ||
| SPIE SA 4SP.F | €48.32 52.82 USD |
+0.08
|
€8.16B 8.92B USD | €200.00 218.63 USD | €48.32 52.82 USD | €48.32 52.82 USD | €8.16B 8.92B USD | 46.46 | €1.04 1.14 USD | ||
| Flowserve Corporation FWV.F | €63.66 69.59 USD |
-0.62
|
€8.14B 8.89B USD | €224.00 244.86 USD | €63.66 69.59 USD | €63.66 69.59 USD | €8.14B 8.89B USD | 27.20 | €2.34 2.56 USD | ||
| The Weir Group PLC WEIRN.MX | MX$578.19 34.24 USD |
0
|
MX$150.11B 8.89B USD | MX$0.00 0 USD | MX$578.19 34.24 USD | MX$578.19 34.24 USD | MX$150.11B 8.89B USD | 26.17 | MX$22.09 1.31 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €59.00 64.49 USD |
+9.26
|
€8.10B 8.85B USD | €112.00 122.43 USD | €54.00 59.03 USD | €59.00 64.49 USD | €8.10B 8.85B USD | 32.41 | €1.82 1.99 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.88 32.66 USD |
+0.27
|
€8.07B 8.82B USD | €19.00 20.77 USD | €29.88 32.66 USD | €29.88 32.66 USD | €8.07B 8.82B USD | 40.93 | €0.73 0.8 USD | ||
| Andritz AG ADRZY | $17.96 — |
-1.12
|
$8.80B — | $5.00 — | $18.25 — | $18.25 — | $8.80B — | 16.62 | $1.08 — | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,380.00 81.71 USD |
0
|
MX$148.43B 8.79B USD | MX$0.00 0 USD | MX$1,380.00 81.71 USD | MX$1,380.00 81.71 USD | MX$148.43B 8.79B USD | 30.49 | MX$45.26 2.68 USD | ||
| TOTO TOTDF | $51.49 — |
+1.96
|
$8.77B — | $1.00K — | $49.00 — | $50.50 — | $8.77B — | 33.87 | $1.52 — | ||
| RATIONAL Aktiengesellschaft RTLLF | $760.96 — |
0
|
$8.75B — | $16.00 — | $729.00 — | $729.00 — | $8.75B — | 29.24 | $26.02 — | ||
| IMI IMIAF | $36.75 — |
0
|
$8.74B — | $100.00 — | $36.75 — | $36.75 — | $8.74B — | 22.13 | $1.66 — | ||
| AECOM E6Z.F | €62.00 67.77 USD |
+0.81
|
€7.97B 8.71B USD | €94.00 102.75 USD | €62.00 67.77 USD | €62.00 67.77 USD | €7.97B 8.71B USD | 15.04 | €4.12 4.5 USD | ||
| NKT A/S 0MGC.IL | DKK 1,023.00 149.99 USD |
-0.24
|
DKK 59.36B 8.7B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 59.36B 8.7B USD | 73.91 | DKK 13.84 2.03 USD | ||
| Acuity Inc. AQ8.F | €262.00 286.4 USD |
-2.24
|
€7.94B 8.68B USD | €19.00 20.77 USD | €262.00 286.4 USD | €262.00 286.4 USD | €7.94B 8.68B USD | 22.31 | €11.74 12.83 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,142.70 13.82 USD |
-0.7
|
₹716.77B 8.67B USD | ₹2.79K 33.77 USD | ₹1,131.00 13.68 USD | ₹1,143.25 13.83 USD | ₹716.77B 8.67B USD | 48.29 | ₹23.66 0.29 USD | ||
| Jardine Cycle & Carriage Limited JCYGY | $43.78 — |
-3.97
|
$8.65B — | $1.00 — | $55.15 — | $55.15 — | $8.65B — | 8.68 | $5.04 — | ||
| Alstom SA AOMD.F | €17.11 18.7 USD |
-0.64
|
€7.91B 8.65B USD | €600.00 655.88 USD | €17.05 18.63 USD | €17.16 18.75 USD | €7.91B 8.65B USD | 28.50 | €0.60 0.66 USD | ||
| Alstom SA ALSO.VI | €17.07 18.65 USD |
+0.09
|
€7.89B 8.63B USD | €0.00 0 USD | €17.07 18.65 USD | €17.22 18.82 USD | €7.89B 8.63B USD | 28.44 | €0.60 0.66 USD | ||
| Kingboard Holdings Limited KGZ.F | €6.75 7.38 USD |
-4.93
|
€7.88B 8.61B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €7.88B 8.61B USD | 15.34 | €0.44 0.48 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €6.30 6.89 USD |
+7.69
|
€7.87B 8.6B USD | €163.00 178.18 USD | €5.95 6.5 USD | €6.30 6.89 USD | €7.87B 8.6B USD | 15.00 | €0.42 0.46 USD | ||
| Alstom SA AOMU.F | €1.70 1.86 USD |
-0.58
|
€7.86B 8.6B USD | €5.00K 5.47K USD | €1.70 1.86 USD | €1.70 1.86 USD | €7.86B 8.6B USD | 28.33 | €0.06 0.07 USD | ||
| Ackermans & Van Haaren AVHNY | $26.30 — |
0
|
$8.60B — | $10.00 — | $33.84 — | $33.84 — | $8.60B — | 13.76 | $1.91 — | ||
| The Timken Company TKH.F | €113.00 123.52 USD |
0
|
€7.85B 8.58B USD | €430.00 470.05 USD | €113.00 123.52 USD | €117.00 127.9 USD | €7.85B 8.58B USD | 29.81 | €3.79 4.14 USD | ||
| Auckland International Airport ACKDF | $5.03 — |
+1.62
|
$8.53B — | $400.00 — | $4.65 — | $4.65 — | $8.53B — | 35.92 | $0.14 — | ||
| Nexans NXPRF | $194.93 — |
0
|
$8.53B — | $999.00 — | $180.30 — | $180.30 — | $8.53B — | 35.31 | $5.52 — | ||
| thyssenkrupp AG TYEKF | $13.13 — |
+1.39
|
$8.49B — | $100.00 — | $11.95 — | $11.95 — | $8.49B — | 1313.00 | $0.01 — | ||
| IMI plc IMI1.F | €32.60 35.64 USD |
+0.62
|
€7.76B 8.48B USD | €500.00 546.57 USD | €32.60 35.64 USD | €32.60 35.64 USD | €7.76B 8.48B USD | 22.79 | €1.43 1.56 USD | ||
| American Airlines Group Inc. AAL.VI | €11.70 12.79 USD |
+1
|
€7.74B 8.46B USD | €0.00 0 USD | €11.40 12.46 USD | €11.70 12.79 USD | €7.74B 8.46B USD | 43.31 | €0.27 0.3 USD | ||
| Yokogawa Electric YOKEF | $33.41 — |
0
|
$8.44B — | $1.44K — | $34.80 — | $34.80 — | $8.44B — | 23.36 | $1.43 — | ||
| NIBE Industrier AB (publ) NDRBF | $3.86 — |
0
|
$8.41B — | $1.60K — | $3.72 — | $3.72 — | $8.41B — | 29.70 | $0.13 — | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
| InPost S.A. 669.F | €15.34 16.77 USD |
0
|
€7.67B 8.38B USD | €309.00 337.78 USD | €15.34 16.77 USD | €15.35 16.78 USD | €7.67B 8.38B USD | 66.69 | €0.23 0.25 USD | ||
| Auckland International Airport Limited AUKNY | $24.55 — |
0
|
$8.35B — | $36.00 — | $24.55 — | $24.55 — | $8.35B — | 34.57 | $0.71 — | ||
| Sojitz SZHFF | $40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 12.94 | $3.09 — | ||
| The Weir Group PLC WEIGF | $31.43 — |
-3.11
|
$8.28B — | $100.00 — | $31.43 — | $31.43 — | $8.28B — | 24.55 | $1.28 — | ||
| Archion HINOY | $29.84 — |
0
|
$8.23B — | $300.00 — | $24.65 — | $27.12 — | $8.23B — | 11.21 | $2.66 — | ||
| Jiangsu Expressway Company Limited JEXYY | $26.00 — |
0
|
$8.23B — | $1.00 — | $25.90 — | $25.90 — | $8.23B — | 9.35 | $2.78 — | ||
| Makita Corporation MK2A.F | €29.20 31.92 USD |
+3.55
|
€7.52B 8.22B USD | €240.00 262.35 USD | €29.20 31.92 USD | €29.20 31.92 USD | €7.52B 8.22B USD | 18.13 | €1.61 1.76 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €19.00 20.77 USD |
0
|
€7.52B 8.22B USD | €52.00 56.84 USD | €19.00 20.77 USD | €19.00 20.77 USD | €7.52B 8.22B USD | 8.75 | €2.17 2.37 USD | ||
| Andritz AG AZ2.DE | €76.40 83.52 USD |
-1.8
|
€7.49B 8.18B USD | €45.00 49.19 USD | €76.40 83.52 USD | €76.90 84.06 USD | €7.49B 8.18B USD | 16.35 | €4.67 5.1 USD | ||
| NKT A/S NKT.F | €140.00 153.04 USD |
+1.16
|
€7.48B 8.18B USD | €790.00 863.58 USD | €134.50 147.03 USD | €140.00 153.04 USD | €7.48B 8.18B USD | 28.00 | €5.00 5.47 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €657.50 718.74 USD |
+0.31
|
€7.48B 8.17B USD | €0.00 0 USD | €654.50 715.46 USD | €663.50 725.3 USD | €7.48B 8.17B USD | 29.32 | €22.42 24.51 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €246.00 268.91 USD |
-0.81
|
€7.47B 8.17B USD | €37.00 40.45 USD | €246.00 268.91 USD | €246.00 268.91 USD | €7.47B 8.17B USD | 15.12 | €16.26 17.77 USD | ||
| A. O. Smith Corporation A1OS34.SA | R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.25B 8.16B USD | 15.38 | R$18.98 3.85 USD | ||
| Kingboard KBDCF | $7.35 — |
0
|
$8.15B — | $300.00 — | $7.35 — | $7.35 — | $8.15B — | 14.41 | $0.51 — | ||
| AGC ASGLF | $38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.79 | $2.04 — | ||
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €651.50 712.18 USD |
-0.69
|
€7.41B 8.1B USD | €60.00 65.59 USD | €651.50 712.18 USD | €656.00 717.1 USD | €7.41B 8.1B USD | 29.07 | €22.41 24.5 USD | ||
| Trelleborg AB (publ) TBABF | $36.25 — |
0
|
$8.09B — | $25.00 — | $41.20 — | $41.20 — | $8.09B — | 21.19 | $1.71 — | ||
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$8.09B — | $3.00 — | $253.94 — | $263.91 — | $8.09B — | 9.54 | $15.35 — | ||
| Andritz AG AZ2.F | €75.40 82.42 USD |
-3.33
|
€7.39B 8.08B USD | €71.00 77.61 USD | €75.40 82.42 USD | €77.60 84.83 USD | €7.39B 8.08B USD | 16.14 | €4.67 5.1 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €24.60 26.89 USD |
-0.81
|
€7.38B 8.07B USD | €1.66K 1.81K USD | €24.60 26.89 USD | €24.60 26.89 USD | €7.38B 8.07B USD | 15.09 | €1.63 1.78 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,105 6.2 USD |
-0.16
|
CLP 8T 8.06B USD | CLP 764K 775.98 USD | CLP 6,050 6.14 USD | CLP 6,200 6.29 USD | CLP 8T 8.06B USD | 10.13 | CLP 603 0.61 USD | ||
| China Merchants Port Holdings Company CMHHY | $19.13 — |
0
|
$8.03B — | $63.00 — | $18.40 — | $18.40 — | $8.03B — | 9.76 | $1.96 — | ||
| ANA ALNPF | $17.94 — |
0
|
$8.03B — | $78.00 — | $17.95 — | $20.10 — | $8.03B — | 8.92 | $2.01 — | ||
| Sodexo S.A. SDXOF | $55.06 — |
0
|
$8.03B — | $100.00 — | $53.23 — | $53.23 — | $8.03B — | 15.55 | $3.54 — | ||
| OHB SE OHB.F | €383.50 419.22 USD |
-6.92
|
€7.35B 8.03B USD | €54.00 59.03 USD | €383.50 419.22 USD | €412.00 450.37 USD | €7.35B 8.03B USD | 1237.09 | €0.31 0.34 USD | ||
| American Airlines Group Inc. A1G.F | €11.09 12.13 USD |
-3.55
|
€7.34B 8.02B USD | €35.00 38.26 USD | €11.09 12.13 USD | €11.09 12.13 USD | €7.34B 8.02B USD | 41.08 | €0.27 0.3 USD | ||
| Stantec Inc. S3A.F | €63.50 69.41 USD |
+0.57
|
€7.34B 8.02B USD | €161.00 175.99 USD | €63.50 69.41 USD | €63.50 69.41 USD | €7.34B 8.02B USD | 23.96 | €2.65 2.9 USD | ||
| Makita MKEWF | $31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.50 | $1.88 — | ||
| Yokogawa Electric Corporation YOKEY | $63.21 — |
0
|
$7.98B — | $110.00 — | $63.21 — | $63.21 — | $7.98B — | 22.17 | $2.85 — | ||
| AGCO Corporation AGJ.F | €100.80 110.19 USD |
-1.99
|
€7.30B 7.98B USD | €50.00 54.66 USD | €100.65 110.02 USD | €102.50 112.05 USD | €7.30B 7.98B USD | 11.28 | €8.93 9.76 USD | ||
| LS Corp. 006260.KS | ₩381,000 287.59 USD |
-7.19
|
₩11T 7.98B USD | ₩81K 61.36 USD | ₩359,000 270.99 USD | ₩384,000 289.86 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
| China Southern Airlines Company CHKIF | $0.44 — |
0
|
$7.97B — | $10.50K — | $0.50 — | $0.50 — | $7.97B — | 14.66 | $0.03 — | ||
| The Weir Group PLC 42W.F | €28.00 30.61 USD |
+2.19
|
€7.27B 7.95B USD | €210.00 229.56 USD | €28.00 30.61 USD | €28.00 30.61 USD | €7.27B 7.95B USD | 25.45 | €1.10 1.2 USD | ||
| Sodexo S.A. SW.VI | €49.84 54.48 USD |
-0.28
|
€7.27B 7.95B USD | €0.00 0 USD | €49.84 54.48 USD | €51.00 55.75 USD | €7.27B 7.95B USD | 16.34 | €3.05 3.33 USD | ||
| Nexans NEXNY | $90.76 — |
0
|
$7.94B — | $200.00 — | $91.50 — | $91.50 — | $7.94B — | 32.88 | $2.76 — | ||
| InPost S.A. 6690.F | €7.25 7.93 USD |
0
|
€7.25B 7.92B USD | €790.00 863.58 USD | €7.25 7.93 USD | €7.25 7.93 USD | €7.25B 7.92B USD | 65.90 | €0.11 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||