Page de résultat 53 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Securitas AB (publ) S7MB.F | €14.19 16.38 USD |
+0.35
|
€8.51B 9.82B USD | €7.00 8.08 USD | €14.19 16.38 USD | €14.19 16.38 USD | €8.51B 9.82B USD | 16.31 | €0.87 1 USD | ||
| Chart Industries, Inc. I3N.F | €177.60 205.01 USD |
+0.28
|
€8.50B 9.81B USD | €100.00 115.43 USD | €177.60 205.01 USD | €177.60 205.01 USD | €8.50B 9.81B USD | 0 | -€0.89 -1.02 USD | ||
| Hensoldt AG HAG0.F | €7.36 8.5 USD |
-8.91
|
€8.50B 9.81B USD | €1.80K 2.08K USD | €7.36 8.5 USD | €7.36 8.5 USD | €8.50B 9.81B USD | 66.90 | €0.11 0.13 USD | ||
| Trelleborg AB (publ) TLLB.F | €38.06 43.93 USD |
+1.28
|
€8.50B 9.81B USD | €1.00 1.15 USD | €38.06 43.93 USD | €38.06 43.93 USD | €8.50B 9.81B USD | 25.71 | €1.48 1.71 USD | ||
| Aker ASA AKAAF | $132.00 — |
-8.01
|
$9.81B — | $600.00 — | $132.00 — | $134.00 — | $9.81B — | 22.99 | $5.74 — | ||
| JD Logistics, Inc. 822.F | €1.38 1.59 USD |
+0.73
|
€8.49B 9.8B USD | €182.00 210.09 USD | €1.38 1.59 USD | €1.38 1.59 USD | €8.49B 9.8B USD | 10.61 | €0.13 0.15 USD | ||
| West Japan Railway Company WJRYF | $21.51 — |
+35.8
|
$9.79B — | $1.00K — | $21.51 — | $21.51 — | $9.79B — | 12.43 | $1.73 — | ||
| Hikari Tsushin, Inc. HIK.F | €193.00 222.79 USD |
-2.53
|
€8.45B 9.76B USD | €247.00 285.12 USD | €193.00 222.79 USD | €193.00 222.79 USD | €8.45B 9.76B USD | 10.43 | €18.50 21.36 USD | ||
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$9.75B — | $200.00 — | $3.25 — | $3.38 — | $9.75B — | 10.90 | $0.31 — | ||
| SRF Limited SRF.BO | ₹2,715.00 32.85 USD |
+1.5
|
₹804.74B 9.74B USD | ₹4.91K 59.41 USD | ₹2,674.00 32.35 USD | ₹2,732.00 33.05 USD | ₹804.74B 9.74B USD | 43.93 | ₹61.79 0.75 USD | ||
| Qantas Airways Limited QUBSF | $6.43 — |
-2.72
|
$9.73B — | $576.00 — | $6.43 — | $6.43 — | $9.73B — | 8.68 | $0.74 — | ||
| Aker ASA FKM.F | €113.40 130.9 USD |
-2.41
|
€8.42B 9.72B USD | €30.00 34.63 USD | €113.40 130.9 USD | €113.40 130.9 USD | €8.42B 9.72B USD | 22.77 | €4.98 5.75 USD | ||
| Cathay Pacific Airways Limited CPCAY | $7.99 — |
-2.44
|
$9.72B — | $683.00 — | $7.99 — | $7.99 — | $9.72B — | 7.75 | $1.03 — | ||
| Donaldson Company, Inc. DNZ.F | €72.50 83.69 USD |
0
|
€8.40B 9.7B USD | €213.00 245.87 USD | €72.50 83.69 USD | €72.50 83.69 USD | €8.40B 9.7B USD | 22.51 | €3.22 3.72 USD | ||
| Air China Limited AD2.VI | €0.48 0.55 USD |
+0.25
|
€8.38B 9.67B USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €8.38B 9.67B USD | 48.02 | €0.01 0.01 USD | ||
| Finning FINGF | $73.73 — |
+0.52
|
$9.63B — | $400.00 — | $73.70 — | $74.26 — | $9.63B — | 26.33 | $2.80 — | ||
| AB SKF (publ) SKFBN.MX | MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
| Finning International Inc. CIH.F | €63.50 73.3 USD |
+0.79
|
€8.29B 9.57B USD | €14.00 16.16 USD | €63.50 73.3 USD | €63.50 73.3 USD | €8.29B 9.57B USD | 26.13 | €2.43 2.81 USD | ||
| Owens Corning O5Q.F | €102.55 118.38 USD |
+0.29
|
€8.26B 9.53B USD | €7.00 8.08 USD | €102.55 118.38 USD | €102.55 118.38 USD | €8.26B 9.53B USD | 0 | -€4.11 -4.7 USD | ||
| Flowserve Corporation FWV.F | €64.44 74.39 USD |
+2.16
|
€8.24B 9.51B USD | €224.00 258.57 USD | €64.44 74.39 USD | €64.44 74.39 USD | €8.24B 9.51B USD | 27.77 | €2.32 2.68 USD | ||
| American Airlines Group Inc. AALL34.SA | R$70.80 14.35 USD |
+2.34
|
R$46.83B 9.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.83B 9.49B USD | 43.97 | R$1.61 0.33 USD | ||
| AGC Inc. SHJ.F | €38.60 44.56 USD |
0
|
€8.20B 9.46B USD | €10.00 11.54 USD | €38.60 44.56 USD | €38.60 44.56 USD | €8.20B 9.46B USD | 22.05 | €1.75 2.02 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €68.02 78.52 USD |
-0.96
|
€8.15B 9.4B USD | €315.00 363.62 USD | €68.02 78.52 USD | €68.02 78.52 USD | €8.15B 9.4B USD | 11.35 | €5.99 6.91 USD | ||
| Kinden Corporation 1944.T | ¥7,034 47.48 USD |
+4.02
|
¥1T 9.4B USD | ¥1M 6.79K USD | ¥6,826 46.08 USD | ¥7,090 47.86 USD | ¥1T 9.4B USD | 20.08 | ¥350 2.36 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩127,700 96.39 USD |
+2.16
|
₩12T 9.4B USD | ₩666K 502.56 USD | ₩122,000 92.09 USD | ₩130,300 98.36 USD | ₩12T 9.4B USD | 0 | ₩0 0 USD | ||
| Air China Limited AD2.F | €0.47 0.54 USD |
+0.58
|
€8.11B 9.37B USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €8.11B 9.37B USD | 46.50 | €0.01 0.01 USD | ||
| American Airlines Group Inc. AAL.MX | MX$238.26 14.11 USD |
+1.47
|
MX$157.58B 9.33B USD | MX$574.00 33.99 USD | MX$233.70 13.84 USD | MX$240.00 14.21 USD | MX$157.58B 9.33B USD | 43.47 | MX$5.48 0.32 USD | ||
| The Timken Company TKH.F | €116.00 133.9 USD |
+2.65
|
€8.06B 9.31B USD | €430.00 496.36 USD | €116.00 133.9 USD | €116.00 133.9 USD | €8.06B 9.31B USD | 30.36 | €3.82 4.41 USD | ||
| Koç Holding A.S. KRKA.SG | €15.90 18.35 USD |
-3.64
|
€8.06B 9.31B USD | €0.00 0 USD | €15.90 18.35 USD | €16.50 19.05 USD | €8.06B 9.31B USD | 17.66 | €0.90 1.04 USD | ||
| Koç Holding A.S. KRKA.F | €15.90 18.35 USD |
0
|
€8.06B 9.31B USD | €29.00 33.48 USD | €15.90 18.35 USD | €15.90 18.35 USD | €8.06B 9.31B USD | 17.47 | €0.91 1.05 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.86 34.47 USD |
+2.33
|
€8.06B 9.31B USD | €19.00 21.93 USD | €29.86 34.47 USD | €29.86 34.47 USD | €8.06B 9.31B USD | 40.35 | €0.74 0.85 USD | ||
| SPIE SA 4SP.F | €47.44 54.76 USD |
-0.25
|
€8.01B 9.25B USD | €200.00 230.87 USD | €47.44 54.76 USD | €47.44 54.76 USD | €8.01B 9.25B USD | 45.61 | €1.04 1.2 USD | ||
| AeroVironment, Inc. JPX.F | €157.50 181.81 USD |
-2.42
|
€7.97B 9.2B USD | €160.00 184.69 USD | €157.50 181.81 USD | €157.50 181.81 USD | €7.97B 9.2B USD | 0 | -€3.78 -4.3 USD | ||
| Trelleborg AB (publ) TBABF | $41.20 — |
+13.66
|
$9.20B — | $25.00 — | $41.20 — | $41.20 — | $9.20B — | 24.09 | $1.71 — | ||
| Alstom SA AOMFF | $19.80 — |
-1.1
|
$9.16B — | $500.00 — | $19.80 — | $20.00 — | $9.16B — | 28.69 | $0.69 — | ||
| China Southern Airlines Company CHKIF | $0.50 — |
+14.77
|
$9.15B — | $10.50K — | $0.50 — | $0.50 — | $9.15B — | 16.83 | $0.03 — | ||
| Flughafen Zürich AG FLGZY | $11.90 — |
+2.22
|
$9.13B — | $1.00 — | $11.90 — | $11.90 — | $9.13B — | 20.87 | $0.57 — | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩623,000 470.26 USD |
+2.13
|
₩12T 9.12B USD | ₩124K 93.37 USD | ₩604,000 455.92 USD | ₩649,000 489.89 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | ||
| Air China Limited AD2B.F | €9.05 10.45 USD |
-3.72
|
€7.90B 9.11B USD | €10.00 11.54 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.90B 9.11B USD | 32.32 | €0.28 0.32 USD | ||
| The Timken Company TKR.MX | MX$2,205.00 130.56 USD |
0
|
MX$153.24B 9.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.24B 9.07B USD | 28.32 | MX$77.84 4.61 USD | ||
| American Airlines Group Inc. AAL.VI | €11.88 13.71 USD |
+0.37
|
€7.86B 9.07B USD | €0.00 0 USD | €11.88 13.71 USD | €11.88 13.71 USD | €7.86B 9.07B USD | 44.00 | €0.27 0.31 USD | ||
| IMI plc IMI1.F | €33.00 38.09 USD |
+2.48
|
€7.85B 9.06B USD | €500.00 577.17 USD | €33.00 38.09 USD | €33.00 38.09 USD | €7.85B 9.06B USD | 23.07 | €1.43 1.65 USD | ||
| The Siam Cement Public Company Limited SCVPY | $7.55 — |
0
|
$9.06B — | $100.00 — | $7.55 — | $7.55 — | $9.06B — | 15.40 | $0.49 — | ||
| AECOM E6Z.F | €61.00 70.41 USD |
-1.61
|
€7.84B 9.05B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €7.84B 9.05B USD | 14.66 | €4.16 4.8 USD | ||
| ANA ALNPF | $20.10 — |
+12.04
|
$9.00B — | $78.00 — | $17.95 — | $20.10 — | $9.00B — | 10.05 | $2.00 — | ||
| AGCO Corporation AGCO.MX | MX$2,097.15 124.18 USD |
+0.53
|
MX$151.85B 8.99B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$151.85B 8.99B USD | 11.68 | MX$179.52 10.63 USD | ||
| Alstom SA ALSO.VI | €16.83 19.43 USD |
-0.09
|
€7.79B 8.99B USD | €0.00 0 USD | €16.83 19.43 USD | €16.83 19.43 USD | €7.79B 8.99B USD | 28.05 | €0.60 0.69 USD | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $65.49 — |
+0.75
|
$8.99B — | $189.00 — | $65.49 — | $65.74 — | $8.99B — | 31.03 | $2.11 — | ||
| Alstom SA AOMU.F | €1.68 1.94 USD |
-0.59
|
€7.77B 8.97B USD | €5.00K 5.77K USD | €1.68 1.94 USD | €1.68 1.94 USD | €7.77B 8.97B USD | 28.00 | €0.06 0.07 USD | ||
| Alstom SA AOMD.F | €16.79 19.38 USD |
-0.5
|
€7.77B 8.96B USD | €200.00 230.87 USD | €16.79 19.38 USD | €16.79 19.38 USD | €7.77B 8.96B USD | 27.97 | €0.60 0.69 USD | ||
| Acuity Inc. AQ8.F | €256.00 295.51 USD |
-0.78
|
€7.76B 8.96B USD | €19.00 21.93 USD | €256.00 295.51 USD | €256.00 295.51 USD | €7.76B 8.96B USD | 21.62 | €11.84 13.67 USD | ||
| Andritz AG ADRZY | $18.25 — |
+0.48
|
$8.94B — | $5.00 — | $18.25 — | $18.25 — | $8.94B — | 16.89 | $1.08 — | ||
| The Weir Group PLC WEIRN.MX | MX$578.19 34.24 USD |
0
|
MX$150.11B 8.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.11B 8.89B USD | 25.77 | MX$22.43 1.33 USD | ||
| Flughafen Zürich AG UZAPF | $289.00 — |
-0.39
|
$8.87B — | $5.00 — | $289.00 — | $289.02 — | $8.87B — | 20.40 | $14.16 — | ||
| InPost S.A. 669.F | €15.34 17.71 USD |
0
|
€7.67B 8.85B USD | €20.00 23.09 USD | €15.34 17.71 USD | €15.34 17.71 USD | €7.67B 8.85B USD | 66.69 | €0.23 0.27 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
| American Airlines Group Inc. A1G.F | €11.53 13.31 USD |
-1.06
|
€7.63B 8.81B USD | €390.00 450.19 USD | €11.53 13.31 USD | €11.53 13.31 USD | €7.63B 8.81B USD | 42.71 | €0.27 0.31 USD | ||
| OHB SE OHB.F | €398.00 459.43 USD |
-7.66
|
€7.62B 8.8B USD | €89.00 102.74 USD | €398.00 459.43 USD | €398.00 459.43 USD | €7.62B 8.8B USD | 1326.66 | €0.30 0.35 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €6.10 7.04 USD |
0
|
€7.62B 8.79B USD | €163.00 188.16 USD | €6.10 7.04 USD | €6.10 7.04 USD | €7.62B 8.79B USD | 14.52 | €0.42 0.48 USD | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,380.00 81.71 USD |
0
|
MX$148.43B 8.79B USD | MX$0.00 0 USD | MX$1,380.00 81.71 USD | MX$1,380.00 81.71 USD | MX$148.43B 8.79B USD | 29.85 | MX$46.23 2.74 USD | ||
| Yokogawa Electric YOKEF | $34.80 — |
+4.16
|
$8.79B — | $1.44K — | $34.80 — | $34.80 — | $8.79B — | 24.50 | $1.42 — | ||
| Aker ASA 0MJX.IL | NOK 1,231.00 118.09 USD |
-1.6
|
NOK 91.45B 8.77B USD | NOK 46.00 4.41 USD | NOK 1,231.00 118.09 USD | NOK 1,244.00 119.33 USD | NOK 91.45B 8.77B USD | 0 | -NOK 39.32 -3.7 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.34 0.4 USD |
-7.03
|
€7.60B 8.77B USD | €10.00 11.54 USD | €0.34 0.4 USD | €0.34 0.4 USD | €7.60B 8.77B USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.DE | €77.40 89.35 USD |
0
|
€7.59B 8.76B USD | €4.00 4.62 USD | €77.40 89.35 USD | €77.40 89.35 USD | €7.59B 8.76B USD | 16.57 | €4.67 5.39 USD | ||
| IMI IMIAF | $36.75 — |
0
|
$8.74B — | $100.00 — | $36.75 — | $36.75 — | $8.74B — | 22.27 | $1.65 — | ||
| Andritz AG ADRZF | $84.45 — |
-5.41
|
$8.71B — | $100.00 — | $84.45 — | $84.45 — | $8.71B — | 15.69 | $5.38 — | ||
| Havells India Limited HAVELLS.BO | ₹1,144.90 13.85 USD |
+0.36
|
₹718.15B 8.69B USD | ₹17.42K 210.8 USD | ₹1,136.55 13.75 USD | ₹1,152.00 13.94 USD | ₹718.15B 8.69B USD | 48.38 | ₹23.66 0.29 USD | ||
| Makita Corporation MK2A.F | €29.20 33.71 USD |
+2.82
|
€7.52B 8.68B USD | €240.00 277.04 USD | €29.20 33.71 USD | €29.20 33.71 USD | €7.52B 8.68B USD | 18.13 | €1.61 1.86 USD | ||
| Andritz AG AZ2.F | €76.70 88.54 USD |
+0.39
|
€7.52B 8.68B USD | €71.00 81.96 USD | €76.70 88.54 USD | €76.70 88.54 USD | €7.52B 8.68B USD | 16.42 | €4.67 5.39 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.86 1 USD |
-5.51
|
€7.48B 8.63B USD | €40.00K 46.17K USD | €0.86 1 USD | €0.86 1 USD | €7.48B 8.63B USD | 14.41 | €0.06 0.07 USD | ||
| TOTO TOTDF | $50.50 — |
0
|
$8.60B — | $1.00K — | $49.00 — | $50.50 — | $8.60B — | 33.44 | $1.51 — | ||
| Argan, Inc. 1AW.F | €530.50 612.37 USD |
-14.23
|
€7.44B 8.59B USD | €2.00 2.31 USD | €530.50 612.37 USD | €531.00 612.95 USD | €7.44B 8.59B USD | 53.58 | €9.90 11.43 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €652.00 752.63 USD |
-1.36
|
€7.41B 8.56B USD | €0.00 0 USD | €652.00 752.63 USD | €652.00 752.63 USD | €7.41B 8.56B USD | 29.18 | €22.34 25.79 USD | ||
| NKT A/S 0MGC.IL | DKK 1,001.00 146.77 USD |
-1.79
|
DKK 58.08B 8.52B USD | DKK 136.00 19.94 USD | DKK 999.50 146.55 USD | DKK 1,014.00 148.67 USD | DKK 58.08B 8.52B USD | 72.32 | DKK 13.84 2.03 USD | ||
| Smiths SMGKF | $28.35 — |
-13.78
|
$8.51B — | $100.00 — | $28.35 — | $28.35 — | $8.51B — | 28.63 | $0.99 — | ||
| RATIONAL Aktiengesellschaft RAA.F | €647.50 747.43 USD |
-1.97
|
€7.36B 8.5B USD | €60.00 69.26 USD | €647.50 747.43 USD | €651.00 751.47 USD | €7.36B 8.5B USD | 28.49 | €22.72 26.23 USD | ||
| The Toro Company TO2.F | €77.28 89.21 USD |
+3.62
|
€7.36B 8.5B USD | €25.00 28.86 USD | €77.28 89.21 USD | €77.28 89.21 USD | €7.36B 8.5B USD | 25.67 | €3.01 3.47 USD | ||
| RATIONAL Aktiengesellschaft RTLLF | $729.00 — |
-4.2
|
$8.38B — | $16.00 — | $729.00 — | $729.00 — | $8.38B — | 28.34 | $25.72 — | ||
| Jardine Cycle & Carriage Limited CYC.F | €18.30 21.12 USD |
0
|
€7.24B 8.36B USD | €52.00 60.03 USD | €18.30 21.12 USD | €18.30 21.12 USD | €7.24B 8.36B USD | 8.35 | €2.19 2.53 USD | ||
| Auckland International Airport Limited AUKNY | $24.55 — |
0
|
$8.35B — | $36.00 — | $24.55 — | $24.55 — | $8.35B — | 35.07 | $0.70 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €238.00 274.73 USD |
0
|
€7.23B 8.35B USD | €37.00 42.71 USD | €238.00 274.73 USD | €238.00 274.73 USD | €7.23B 8.35B USD | 14.68 | €16.21 18.71 USD | ||
| Stantec Inc. S3A.F | €62.46 72.1 USD |
-0.19
|
€7.22B 8.33B USD | €161.00 185.85 USD | €62.46 72.1 USD | €62.46 72.1 USD | €7.22B 8.33B USD | 23.56 | €2.65 3.06 USD | ||
| AGCO Corporation AGJ.F | €99.52 114.88 USD |
-1.37
|
€7.21B 8.32B USD | €50.00 57.72 USD | €99.52 114.88 USD | €99.52 114.88 USD | €7.21B 8.32B USD | 11.05 | €9.00 10.39 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €52.50 60.6 USD |
-6.25
|
€7.20B 8.32B USD | €112.00 129.29 USD | €52.50 60.6 USD | €52.50 60.6 USD | €7.20B 8.32B USD | 28.68 | €1.83 2.11 USD | ||
| InPost S.A. 6690.F | €7.20 8.31 USD |
-0.69
|
€7.20B 8.31B USD | €790.00 911.92 USD | €7.20 8.31 USD | €7.20 8.31 USD | €7.20B 8.31B USD | 65.45 | €0.11 0.13 USD | ||
| ALS CPBLF | $14.50 — |
-10
|
$8.29B — | $100.00 — | $14.50 — | $14.50 — | $8.29B — | 32.95 | $0.44 — | ||
| EnerSys FDN.F | €196.70 227.06 USD |
-0.66
|
€7.18B 8.29B USD | €20.00 23.09 USD | €196.70 227.06 USD | €196.70 227.06 USD | €7.18B 8.29B USD | 29.40 | €6.69 7.72 USD | ||
| The Weir Group PLC WEIGF | $31.43 — |
-3.11
|
$8.28B — | $100.00 — | $31.43 — | $31.43 — | $8.28B — | 24.74 | $1.27 — | ||
| Sodexo S.A. SW.VI | €49.14 56.72 USD |
+0.57
|
€7.17B 8.27B USD | €0.00 0 USD | €49.14 56.72 USD | €49.14 56.72 USD | €7.17B 8.27B USD | 16.11 | €3.05 3.52 USD | ||
| The Weir Group PLC 42W.F | €27.60 31.86 USD |
-1.43
|
€7.17B 8.27B USD | €10.00 11.54 USD | €27.60 31.86 USD | €27.60 31.86 USD | €7.17B 8.27B USD | 25.09 | €1.10 1.27 USD | ||
| ALS Limited CP4.F | €14.10 16.28 USD |
+2.17
|
€7.16B 8.26B USD | €30.00 34.63 USD | €14.10 16.28 USD | €14.10 16.28 USD | €7.16B 8.26B USD | 36.15 | €0.39 0.45 USD | ||
| Sodexo S.A. SJ7.F | €48.98 56.54 USD |
+0.16
|
€7.14B 8.25B USD | €22.00 25.4 USD | €48.98 56.54 USD | €48.98 56.54 USD | €7.14B 8.25B USD | 16.11 | €3.04 3.51 USD | ||
| NKT A/S NKT.F | €133.60 154.22 USD |
-0.74
|
€7.14B 8.24B USD | €790.00 911.92 USD | €133.60 154.22 USD | €133.60 154.22 USD | €7.14B 8.24B USD | 26.72 | €5.00 5.77 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €23.80 27.47 USD |
0
|
€7.14B 8.24B USD | €1.66K 1.91K USD | €23.80 27.47 USD | €23.80 27.47 USD | €7.14B 8.24B USD | 14.69 | €1.62 1.87 USD | ||
| Archion HINOY | $29.84 — |
0
|
$8.23B — | $300.00 — | $24.65 — | $27.12 — | $8.23B — | 11.21 | $2.66 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.90 — |
-0.38
|
$8.19B — | $1.00 — | $25.90 — | $25.90 — | $8.19B — | 9.28 | $2.79 — | ||
| RATIONAL Aktiengesellschaft RAA1.F | €31.20 36.02 USD |
0
|
€7.09B 8.19B USD | €5.00 5.77 USD | €31.20 36.02 USD | €31.20 36.02 USD | €7.09B 8.19B USD | 27.85 | €1.12 1.29 USD | ||
| Konecranes KNCRY | $8.60 — |
+10.14
|
$8.17B — | $10.00 — | $8.60 — | $8.60 — | $8.17B — | 18.29 | $0.47 — | ||
| thyssenkrupp AG TKR.VI | €11.37 13.12 USD |
-0.48
|
€7.08B 8.17B USD | €0.00 0 USD | €11.37 13.12 USD | €11.37 13.12 USD | €7.08B 8.17B USD | 1137.00 | €0.01 0.01 USD | ||
| A. O. Smith Corporation A1OS34.SA | R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.25B 8.16B USD | 15.01 | R$19.45 3.94 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||