Page de résultat 53 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indutrade AB (publ) I1M.F | $23.7 25.91 USD |
-0.84
|
$8.69B 9.5B USD | $100 109.31 USD | $23.7 25.91 USD | $24.04 26.28 USD | $8.69B 9.5B USD | 36.46 | $0.65 0.71 USD | |
| AB SKF (publ) SKF-A.ST | $214.5 20.94 USD |
+1.66
|
$96.95B 9.46B USD | $2.05K 200.4 USD | $211.5 20.65 USD | $214.5 20.94 USD | $96.95B 9.46B USD | 15.72 | $13.64 1.33 USD | |
| Trelleborg AB (publ) TLLB.F | $36.02 39.37 USD |
+1.18
|
$8.62B 9.43B USD | $55 60.12 USD | $36.02 39.37 USD | $36.02 39.37 USD | $8.62B 9.43B USD | 27.70 | $1.3 1.42 USD | |
| NIBE Industrier AB (publ) NDRBF | $4.5 — |
0
|
$9.35B — | $1K — | $4.5 — | $4.5 — | $9.35B — | 37.50 | $0.12 — | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.2 1.31 USD |
+6.19
|
$8.54B 9.34B USD | $2.22K 2.43K USD | $1.2 1.31 USD | $1.2 1.31 USD | $8.54B 9.34B USD | 13.33 | $0.09 0.1 USD | |
| AB SKF (publ) SKUFF | $21.85 — |
0
|
$9.31B — | $321 — | $21.85 — | $21.85 — | $9.31B — | 16.94 | $1.29 — | |
| Getlink SE GET.VI | $15.74 17.21 USD |
+0.51
|
$8.51B 9.31B USD | $0 0 USD | $15.74 17.21 USD | $15.74 17.21 USD | $8.51B 9.31B USD | 26.23 | $0.6 0.66 USD | |
| AB SKF (publ) SKFB.F | $18.43 20.15 USD |
-0.24
|
$8.51B 9.31B USD | $200 218.63 USD | $18.43 20.15 USD | $18.43 20.15 USD | $8.51B 9.31B USD | 15.35 | $1.2 1.31 USD | |
| AB SKF (publ) SKFA.F | $18.34 20.05 USD |
-0.43
|
$8.51B 9.31B USD | $50 54.66 USD | $18.34 20.05 USD | $18.34 20.05 USD | $8.51B 9.31B USD | 15.28 | $1.2 1.31 USD | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
0
|
$9.29B — | $2.29K — | $2.83 — | $2.83 — | $9.29B — | 20.21 | $0.14 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $3.59 — |
0
|
$9.27B — | $28.03K — | $3.59 — | $3.59 — | $9.27B — | 4.60 | $0.78 — | |
| Aramark ARMK.MX | $540.75 32.02 USD |
0
|
$156.46B 9.26B USD | $0 0 USD | $540.75 32.02 USD | $540.75 32.02 USD | $156.46B 9.26B USD | 11.27 | $47.96 2.84 USD | |
| Jardine Matheson Holdings Limited H4W.F | $33.3 36.4 USD |
+0.85
|
$8.45B 9.24B USD | $60 65.59 USD | $32.82 35.88 USD | $33.3 36.4 USD | $8.45B 9.24B USD | 15.06 | $2.21 2.42 USD | |
| Regal Rexnord Corporation RB8.F | $127 138.83 USD |
0
|
$8.45B 9.23B USD | $10 10.93 USD | $127 138.83 USD | $127 138.83 USD | $8.45B 9.23B USD | 0 | -$0.44 -0.4 USD | |
| West Japan Railway Company WEJ.F | $17.2 18.8 USD |
+0.58
|
$8.41B 9.19B USD | $2.5K 2.73K USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.41B 9.19B USD | 14.57 | $1.18 1.29 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $32.6 35.64 USD |
-0.61
|
$8.39B 9.17B USD | $26 28.42 USD | $32.6 35.64 USD | $32.6 35.64 USD | $8.39B 9.17B USD | 14.75 | $2.21 2.42 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.8 29.3 USD |
-1.47
|
$8.38B 9.16B USD | $169 184.74 USD | $26.8 29.3 USD | $26.8 29.3 USD | $8.38B 9.16B USD | 14.72 | $1.82 1.99 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $272 297.33 USD |
0
|
$8.38B 9.16B USD | $6 6.56 USD | $272 297.33 USD | $272 297.33 USD | $8.38B 9.16B USD | 14.94 | $18.2 19.9 USD | |
| Getlink SE TNU3.F | $15.49 16.93 USD |
-0.9
|
$8.38B 9.16B USD | $67 73.24 USD | $15.49 16.93 USD | $15.49 16.93 USD | $8.38B 9.16B USD | 25.80 | $0.6 0.66 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $5,955.9 72.06 USD |
+3.51
|
$756.56B 9.15B USD | $134.12K 1.62K USD | $5,761.1 69.7 USD | $5,980 72.35 USD | $756.56B 9.15B USD | 70.92 | $83.98 1.02 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $5,955.75 72.05 USD |
+3.59
|
$756.54B 9.15B USD | $3.17K 38.32 USD | $5,770.1 69.81 USD | $5,974.9 72.29 USD | $756.54B 9.15B USD | 70.91 | $83.98 1.02 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.33 — |
0
|
$9.14B — | $450 — | $1.33 — | $1.33 — | $9.14B — | 13.30 | $0.1 — | |
| Getlink SE TNU.F | $30 32.79 USD |
-0.66
|
$8.36B 9.14B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $8.36B 9.14B USD | 24.99 | $1.2 1.31 USD | |
| Aramark 0AK.F | $31.6 34.54 USD |
+0.64
|
$8.36B 9.13B USD | $90 98.38 USD | $31 33.89 USD | $31.6 34.54 USD | $8.36B 9.13B USD | 12.64 | $2.5 2.73 USD | |
| InPost INPOY | $8.98 — |
0
|
$9.08B — | $412 — | $8.8 — | $8.98 — | $9.08B — | 44.89 | $0.2 — | |
| Trelleborg AB (publ) TBABF | $35.1 — |
+14.63
|
$9.08B — | $490 — | $35.1 — | $35.1 — | $9.08B — | 25.62 | $1.37 — | |
| TOPPAN TOPPY | $14.5 — |
0
|
$9.08B — | $500 — | $14.5 — | $14.5 — | $9.08B — | 20.13 | $0.72 — | |
| Obayashi OBYCF | $12.05 — |
0
|
$9.06B — | $100 — | $12.01 — | $12.05 — | $9.06B — | 18.53 | $0.65 — | |
| InPost S.A. 669.F | $16.57 18.11 USD |
+0.49
|
$8.28B 9.05B USD | $113 123.52 USD | $16.55 18.09 USD | $16.78 18.34 USD | $8.28B 9.05B USD | 44.78 | $0.37 0.4 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $2.07 — |
0
|
$9.05B — | $100 — | $2.07 — | $2.07 — | $9.05B — | 18.81 | $0.11 — | |
| Sinotrans Limited SIY.F | $0.44 0.48 USD |
+4.31
|
$8.25B 9.02B USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.44 0.49 USD | $8.25B 9.02B USD | 6.22 | $0.07 0.08 USD | |
| Jardine Matheson JARLF | $35.5 — |
-3.79
|
$9.01B — | $100 — | $35.5 — | $35.5 — | $9.01B — | 14.97 | $2.37 — | |
| InPost S.A. 6690.F | $7.85 8.58 USD |
-1.88
|
$8.23B 8.99B USD | $0 0 USD | $7.85 8.58 USD | $8 8.75 USD | $8.23B 8.99B USD | 43.61 | $0.18 0.2 USD | |
| Metso Oyj M6Q.F | $9.89 10.81 USD |
-0.62
|
$8.18B 8.94B USD | $1.34K 1.47K USD | $9.89 10.81 USD | $9.96 10.89 USD | $8.18B 8.94B USD | 15.69 | $0.63 0.69 USD | |
| Metso Oyj M6QB.F | $4.84 5.29 USD |
-5.1
|
$8.18B 8.94B USD | $600 655.88 USD | $4.84 5.29 USD | $4.84 5.29 USD | $8.18B 8.94B USD | 15.12 | $0.32 0.35 USD | |
| Hikari Tsushin, Inc. 9435.T | $29,965 202.27 USD |
-1.56
|
$1.32T 8.93B USD | $103.5K 698.65 USD | $29,890 201.77 USD | $30,780 207.77 USD | $1.32T 8.93B USD | 10.90 | $2.75K 18.55 USD | |
| Jiangsu Expressway Company JEXYF | $1.1 — |
0
|
$8.91B — | $100 — | $1.1 — | $1.1 — | $8.91B — | 9.16 | $0.12 — | |
| AGCO Corporation AGCO.MX | $2,015.61 119.35 USD |
+1.03
|
$150.4B 8.91B USD | $0 0 USD | $1,855.23 109.85 USD | $1,855.23 109.85 USD | $150.4B 8.91B USD | 8.02 | $251.01 14.86 USD | |
| Getlink SE GRPTF | $16.45 — |
-1.85
|
$8.9B — | $6.68K — | $16.45 — | $16.45 — | $8.9B — | 25.70 | $0.64 — | |
| Generac Holdings Inc. GNRC.MX | $2,477 146.67 USD |
0
|
$150.14B 8.89B USD | $0 0 USD | $2,477 146.67 USD | $2,477 146.67 USD | $150.14B 8.89B USD | 37.17 | $66.63 3.95 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.1 — |
0
|
$8.88B — | $1K — | $7.1 — | $7.1 — | $8.88B — | 12.03 | $0.59 — | |
| ANA Holdings Inc. ANCA.F | $17.1 18.69 USD |
-0.58
|
$8.11B 8.87B USD | $30 32.79 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.11B 8.87B USD | 9.77 | $1.75 1.91 USD | |
| BWX Technologies, Inc. 4BW.F | $88.56 96.81 USD |
-0.14
|
$8.11B 8.86B USD | $250 273.28 USD | $88.56 96.81 USD | $88.56 96.81 USD | $8.11B 8.86B USD | 34.32 | $2.58 2.82 USD | |
| MasTec, Inc. MY8.F | $102 111.5 USD |
+0.99
|
$8.1B 8.86B USD | $135 147.57 USD | $102 111.5 USD | $102 111.5 USD | $8.1B 8.86B USD | 0 | -$0.11 -0.1 USD | |
| Sinotrans SNOTF | $0.4799 — |
+20.37
|
$8.86B — | $2.01K — | $0.4799 — | $0.4799 — | $8.86B — | 6.01 | $0.08 — | |
| TOPPAN Holdings Inc. TPX.F | $25.4 27.77 USD |
-0.78
|
$8.06B 8.81B USD | $21 22.96 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.06B 8.81B USD | 18.81 | $1.35 1.48 USD | |
| KBR, Inc. K6B.F | $60 65.59 USD |
+0.84
|
$8.06B 8.81B USD | $52 56.84 USD | $60 65.59 USD | $60 65.59 USD | $8.06B 8.81B USD | 0 | -$1.76 -1.9 USD | |
| Donaldson Company, Inc. DNZ.F | $66.5 72.69 USD |
+0.76
|
$8.05B 8.8B USD | $20 21.86 USD | $66.5 72.69 USD | $66.5 72.69 USD | $8.05B 8.8B USD | 22.09 | $3.01 3.29 USD | |
| Rockwool A/S ROCK-A.CO | $2,785 408.34 USD |
+0.54
|
$59.92B 8.79B USD | $861 126.24 USD | $2,755 403.94 USD | $2,810 412.01 USD | $59.92B 8.79B USD | 18.86 | $147.61 21.64 USD | |
| Eiffage SA FGR.VI | $86.42 94.47 USD |
-2.33
|
$8.04B 8.79B USD | $0 0 USD | $86.42 94.47 USD | $86.42 94.47 USD | $8.04B 8.79B USD | 8.20 | $10.53 11.51 USD | |
| Keppel Ltd. KEP1.F | $4.42 4.84 USD |
-0.58
|
$8.04B 8.78B USD | $692 756.45 USD | $4.42 4.84 USD | $4.42 4.84 USD | $8.04B 8.78B USD | 13.01 | $0.34 0.37 USD | |
| Rockwool A/S R90.F | $376.8 411.89 USD |
+0.64
|
$8.03B 8.78B USD | $30 32.79 USD | $376.8 411.89 USD | $376.8 411.89 USD | $8.03B 8.78B USD | 19.04 | $19.78 21.62 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $17.2 — |
0
|
$8.75B — | $227 — | $17.2 — | $18.83 — | $8.75B — | 16.69 | $1.03 — | |
| Eiffage SA EF3.F | $86.02 94.03 USD |
-0.6
|
$8B 8.74B USD | $50 54.66 USD | $86.02 94.03 USD | $86.18 94.21 USD | $8B 8.74B USD | 8.16 | $10.53 11.51 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $113.3 — |
+3.52
|
$8.74B — | $92 — | $113.25 — | $117.05 — | $8.74B — | 15.10 | $7.5 — | |
| HOCHTIEF Aktiengesellschaft HOT.F | $105.8 115.65 USD |
+0.38
|
$7.99B 8.73B USD | $75 81.99 USD | $105 114.78 USD | $106.1 115.98 USD | $7.99B 8.73B USD | 15.04 | $7.03 7.68 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $106 115.87 USD |
+0.19
|
$7.99B 8.73B USD | $0 0 USD | $106 115.87 USD | $106.1 115.98 USD | $7.99B 8.73B USD | 15.09 | $7.02 7.67 USD | |
| Eiffage SA EF30.F | $16.8 18.36 USD |
-1.75
|
$7.98B 8.72B USD | $10 10.93 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.98B 8.72B USD | 7.96 | $2.11 2.31 USD | |
| Obayashi Corporation OBA.F | $11 12.02 USD |
+0.92
|
$7.97B 8.71B USD | $450 491.91 USD | $10.9 11.92 USD | $11 12.02 USD | $7.97B 8.71B USD | 18.03 | $0.61 0.67 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.5999 0.65 USD |
0
|
$7.96B 8.7B USD | $3.63K 3.97K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $7.96B 8.7B USD | 9.91 | $0.06 0.07 USD | |
| Keppel KPELF | $4.78 — |
-2.36
|
$8.63B — | $1K — | $4.78 — | $4.78 — | $8.63B — | 13.27 | $0.36 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $5,412 36.53 USD |
+2.13
|
$1.28T 8.61B USD | $639.1K 4.31K USD | $5,335 36.01 USD | $5,435 36.69 USD | $1.28T 8.61B USD | 12.21 | $443.24 2.99 USD | |
| Eiffage SA EFGSY | $18.43 — |
0
|
$8.59B — | $26 — | $18.43 — | $18.43 — | $8.59B — | 8.19 | $2.25 — | |
| China State Construction CCOHF | $1.1 — |
0
|
$8.55B — | $5.55K — | $1.1 — | $1.1 — | $8.55B — | 0 | $0 — | |
| Randstad N.V. RAND.VI | $43.98 48.08 USD |
0
|
$7.8B 8.52B USD | $0 0 USD | $43.98 48.08 USD | $43.98 48.08 USD | $7.8B 8.52B USD | 14.27 | $3.08 3.37 USD | |
| Alstom SA AOMFF | $18.4 — |
0
|
$8.52B — | $150 — | $18.4 — | $18.4 — | $8.52B — | 0 | -$0.85 — | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $158,800 119.87 USD |
+0.83
|
$11.23T 8.48B USD | $287.47K 216.99 USD | $155,500 117.38 USD | $160,000 120.77 USD | $11.23T 8.48B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $310,000 234 USD |
-2.82
|
$11.16T 8.42B USD | $326.54K 246.48 USD | $303,500 229.09 USD | $323,500 244.19 USD | $11.16T 8.42B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $169 184.74 USD |
-3.98
|
$7.69B 8.4B USD | $30 32.79 USD | $169 184.74 USD | $173 189.11 USD | $7.69B 8.4B USD | 10.58 | $15.97 17.46 USD | |
| Posco International Corporation 047050.KS | $65,400 49.37 USD |
-2.97
|
$11.13T 8.4B USD | $2.48M 1.87K USD | $64,200 48.46 USD | $68,900 52.01 USD | $11.13T 8.4B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. AALL34.SA | $63.1 12.79 USD |
+1.04
|
$41.4B 8.39B USD | $453 91.82 USD | $62.62 12.69 USD | $63.1 12.79 USD | $41.4B 8.39B USD | 16.13 | $3.91 0.79 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.1799 0.19 USD |
+1.14
|
$7.66B 8.37B USD | $933 1.02K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $7.66B 8.37B USD | 4.42 | $0.04 0.04 USD | |
| Generac Holdings Inc. G84.F | $126.05 137.79 USD |
+1.29
|
$7.64B 8.35B USD | $10 10.93 USD | $126.05 137.79 USD | $126.05 137.79 USD | $7.64B 8.35B USD | 37.40 | $3.37 3.68 USD | |
| Kajima Corporation KAJ.F | $16 17.49 USD |
0
|
$7.64B 8.35B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $7.64B 8.35B USD | 11.51 | $1.39 1.52 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $61 66.68 USD |
+0.83
|
$7.63B 8.34B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $7.63B 8.34B USD | 20.06 | $3.04 3.32 USD | |
| Fuji Electric Co., Ltd. FJE.F | $52.5 57.39 USD |
+0.96
|
$7.6B 8.3B USD | $118 128.99 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.6B 8.3B USD | 17.10 | $3.07 3.36 USD | |
| Jardine Cycle & Carriage JCYCF | $21 — |
0
|
$8.3B — | $180 — | $21 — | $21 — | $8.3B — | 6.81 | $3.08 — | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $45.2 49.41 USD |
-0.44
|
$7.53B 8.24B USD | $108 118.06 USD | $45.2 49.41 USD | $45.2 49.41 USD | $7.53B 8.24B USD | 71.74 | $0.63 0.69 USD | |
| WESCO International, Inc. WP7.F | $147 160.69 USD |
+0.68
|
$7.52B 8.23B USD | $14 15.3 USD | $147 160.69 USD | $150 163.97 USD | $7.52B 8.23B USD | 13.10 | $11.22 12.26 USD | |
| Trex Company, Inc. TRR.F | $68.46 74.84 USD |
-0.67
|
$7.52B 8.22B USD | $71 77.61 USD | $68.46 74.84 USD | $69.66 76.15 USD | $7.52B 8.22B USD | 31.40 | $2.18 2.38 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.64 3.98 USD |
+5.81
|
$7.51B 8.21B USD | $107 116.97 USD | $3.64 3.98 USD | $3.64 3.98 USD | $7.51B 8.21B USD | 13.00 | $0.28 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.8 19.46 USD |
+6.59
|
$7.51B 8.21B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.51B 8.21B USD | 12.62 | $1.41 1.54 USD | |
| Randstad N.V. RSH.F | $42.25 46.18 USD |
+0.12
|
$7.5B 8.2B USD | $118 128.99 USD | $42.25 46.18 USD | $42.25 46.18 USD | $7.5B 8.2B USD | 13.71 | $3.08 3.37 USD | |
| Kajima Corporation KAJMY | $17.15 — |
+0.12
|
$8.18B — | $264 — | $17.15 — | $17.15 — | $8.18B — | 11.51 | $1.49 — | |
| Spirax SPXSF | $110.45 — |
0
|
$8.15B — | $100 — | $110.45 — | $110.45 — | $8.15B — | 35.17 | $3.14 — | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
+2.34
|
$7.44B 8.13B USD | $1.39K 1.52K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $7.44B 8.13B USD | 8.75 | $0.04 0.04 USD | |
| American Airlines Group Inc. AAL.MX | $205.4 12.16 USD |
-0.91
|
$137.08B 8.12B USD | $2.03K 120.08 USD | $205.03 12.14 USD | $207 12.26 USD | $137.08B 8.12B USD | 15.70 | $13.08 0.77 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $31 33.89 USD |
+1.31
|
$7.41B 8.1B USD | $60 65.59 USD | $31 33.89 USD | $31 33.89 USD | $7.41B 8.1B USD | 12.01 | $2.58 2.82 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6999 0.77 USD |
+2.19
|
$7.41B 8.1B USD | $52 56.84 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $7.41B 8.1B USD | 7.00 | $0.1 0.11 USD | |
| Elbit Systems Ltd. EB2.F | $166.5 182.01 USD |
+0.97
|
$7.41B 8.1B USD | $10 10.93 USD | $163.7 178.95 USD | $166.5 182.01 USD | $7.41B 8.1B USD | 35.20 | $4.73 5.17 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9899 1.08 USD |
+1.03
|
$7.39B 8.08B USD | $150 163.97 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $7.39B 8.08B USD | 8.95 | $0.11 0.12 USD | |
| Spirax SPXSY | $54.84 — |
0
|
$8.08B — | $6 — | $54.48 — | $54.84 — | $8.08B — | 34.92 | $1.57 — | |
| Dongfang Electric DNGFF | $1.68 — |
0
|
$8.07B — | $10 — | $1.68 — | $1.68 — | $8.07B — | 11.19 | $0.15 — | |
| Spirax Group plc 1LNB.F | $99.5 108.77 USD |
-0.5
|
$7.37B 8.06B USD | $6 6.56 USD | $99.5 108.77 USD | $99.5 108.77 USD | $7.37B 8.06B USD | 33.84 | $2.94 3.21 USD | |
| RBC Bearings Incorporated B1X.F | $252 275.47 USD |
+0.8
|
$7.36B 8.05B USD | $32 34.98 USD | $252 275.47 USD | $252 275.47 USD | $7.36B 8.05B USD | 42.00 | $6 6.56 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $15.4 — |
-9.25
|
$8.04B — | $342 — | $15.4 — | $15.4 — | $8.04B — | 10.19 | $1.51 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $14.2 15.52 USD |
+0.71
|
$7.36B 8.04B USD | $60 65.59 USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.36B 8.04B USD | 14.79 | $0.96 1.05 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $144 157.41 USD |
+0.7
|
$7.36B 8.04B USD | $6 6.56 USD | $144 157.41 USD | $144 157.41 USD | $7.36B 8.04B USD | 15.01 | $9.59 10.48 USD | |
| TOPPAN TONPF | $25.68 — |
-2.89
|
$8.04B — | $1.28K — | $25.68 — | $25.68 — | $8.04B — | 24.00 | $1.07 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||