Sonuç Sayfası 53 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andritz AG ADRZY | $14.56 — |
0
|
$7.1B — | $36 — | $15.65 — | $15.65 — | $7.1B — | 12.77 | $1.14 — | |
| American Airlines Group Inc. A1G.F | $9.83 10.74 USD |
-1.35
|
$6.48B 7.08B USD | $50 54.66 USD | $9.83 10.74 USD | $9.83 10.74 USD | $6.48B 7.08B USD | 11.55 | $0.85 0.93 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$638.43B 7.05B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $638.43B 7.05B USD | 0 | -$0.03 -0.0003 USD | |
| Avis Budget Group, Inc. CAR.MX | $3,170 187.7 USD |
0
|
$119.02B 7.05B USD | $0 0 USD | $3,170 187.7 USD | $3,170 187.7 USD | $119.02B 7.05B USD | 0 | -$1,163 -68.8 USD | |
| Andritz AG ADRZF | $69.99 — |
0
|
$7.04B — | $5 — | $62.9 — | $62.9 — | $7.04B — | 12.25 | $5.71 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $22 — |
0
|
$7.04B — | $12 — | $15.4 — | $15.4 — | $7.04B — | 12.02 | $1.83 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
0
|
$7.03B — | $0 — | $0 — | $0 — | $7.03B — | 0 | $0 — | |
| Babcock International Group PLC BW3.F | $12.61 13.78 USD |
+2.11
|
$6.43B 7.03B USD | $5.72K 6.25K USD | $12.55 13.72 USD | $13 14.21 USD | $6.43B 7.03B USD | 22.51 | $0.56 0.61 USD | |
| Fraport AG FPRUY | $37.25 — |
0
|
$7.02B — | $108 — | $37.35 — | $37.35 — | $7.02B — | 14.00 | $2.66 — | |
| Tube Investments of India Limited TIINDIA.BO | $2,941 35.58 USD |
+0.05
|
$578.17B 6.99B USD | $418 5.06 USD | $2,935.75 35.52 USD | $2,966.05 35.88 USD | $578.17B 6.99B USD | 84.77 | $34.69 0.42 USD | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$6.94B — | $1K — | $0.38 — | $0.38 — | $6.94B — | 10.77 | $0.04 — | |
| Shimizu Corporation XSZ.F | $9.25 10.11 USD |
-0.54
|
$6.35B 6.94B USD | $70 76.52 USD | $9.25 10.11 USD | $9.25 10.11 USD | $6.35B 6.94B USD | 16.51 | $0.56 0.61 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| Toromont Industries Ltd. 14T.F | $77 84.17 USD |
0
|
$6.34B 6.93B USD | $30 32.79 USD | $77 84.17 USD | $77 84.17 USD | $6.34B 6.93B USD | 20.42 | $3.77 4.12 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.73 — |
0
|
$6.85B — | $2.5K — | $2.16 — | $2.16 — | $6.85B — | 7.52 | $0.23 — | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| The Toro Company TO2.F | $62.38 68.19 USD |
+0.03
|
$6.25B 6.83B USD | $50 54.66 USD | $62.38 68.19 USD | $62.38 68.19 USD | $6.25B 6.83B USD | 18.84 | $3.31 3.62 USD | |
| Compagnie de l'Odet 49F.SG | $1,470 1606.91 USD |
+0.27
|
$6.24B 6.83B USD | $0 0 USD | $1,470 1606.91 USD | $1,470 1606.91 USD | $6.24B 6.83B USD | 116.57 | $12.61 13.78 USD | |
| Sanwa Holdings Corporation 5929.T | $4,730 31.93 USD |
+0.94
|
$1.01T 6.82B USD | $208.3K 1.41K USD | $4,676 31.56 USD | $4,746 32.04 USD | $1.01T 6.82B USD | 17.89 | $264.29 1.78 USD | |
| Casella Waste Systems, Inc. WA3.F | $96.36 105.33 USD |
+2.03
|
$6.24B 6.82B USD | $240 262.35 USD | $95.2 104.07 USD | $96.76 105.77 USD | $6.24B 6.82B USD | 507.15 | $0.19 0.21 USD | |
| Armstrong World Industries, Inc. 91A.F | $142 155.23 USD |
+0.71
|
$6.23B 6.81B USD | $80 87.45 USD | $141 154.13 USD | $142 155.23 USD | $6.23B 6.81B USD | 26.79 | $5.3 5.79 USD | |
| Sterling Infrastructure, Inc. UAO.F | $201.5 220.27 USD |
+1.74
|
$6.22B 6.8B USD | $6 6.56 USD | $198.6 217.1 USD | $204.8 223.87 USD | $6.22B 6.8B USD | 27.71 | $7.27 7.95 USD | |
| thyssenkrupp AG TKA1.SG | $9.55 10.44 USD |
+8.52
|
$6.22B 6.8B USD | $703 768.47 USD | $8.9 9.73 USD | $9.65 10.55 USD | $6.22B 6.8B USD | 0 | -$1.62 -1.7 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $269.46 54.62 USD |
0
|
$33.54B 6.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.54B 6.8B USD | 17.91 | $15.04 3.05 USD | |
| Dycom Industries, Inc. DYI.F | $212 231.74 USD |
+0.95
|
$6.21B 6.79B USD | $25 27.33 USD | $212 231.74 USD | $212 231.74 USD | $6.21B 6.79B USD | 31.64 | $6.7 7.32 USD | |
| thyssenkrupp AG TYEKF | $10.9 — |
+6.34
|
$6.79B — | $443 — | $10 — | $10 — | $6.79B — | 0 | -$1.91 — | |
| Compagnie de l'Odet ODET.PA | $1,466 1602.54 USD |
-0.54
|
$6.19B 6.77B USD | $155 169.44 USD | $1,460 1595.98 USD | $1,480 1617.84 USD | $6.19B 6.77B USD | 115.61 | $12.68 13.86 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
-1.99
|
$6.19B 6.77B USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.19B 6.77B USD | 12.86 | $1.15 1.26 USD | |
| Dai Nippon Printing DNPCF | $14.5 — |
0
|
$6.77B — | $100 — | $30.5 — | $30.62 — | $6.77B — | 8.68 | $1.67 — | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
0
|
$6.17B 6.74B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $6.17B 6.74B USD | 28.57 | $2.24 2.45 USD | |
| thyssenkrupp AG TKA1.F | $9.85 10.77 USD |
+6.49
|
$6.13B 6.7B USD | $3.28K 3.58K USD | $9.1 9.95 USD | $9.85 10.77 USD | $6.13B 6.7B USD | 0 | -$1.62 -1.7 USD | |
| Flowserve Corporation FWV.F | $46.4 50.72 USD |
-0.43
|
$6.12B 6.69B USD | $2 2.19 USD | $46.4 50.72 USD | $46.4 50.72 USD | $6.12B 6.69B USD | 25.49 | $1.82 1.99 USD | |
| thyssenkrupp AG TKR.VI | $9.7 10.6 USD |
+6.48
|
$6.1B 6.67B USD | $110 120.24 USD | $9.18 10.03 USD | $9.69 10.6 USD | $6.1B 6.67B USD | 0 | -$1.62 -1.7 USD | |
| IMI plc IMI1.F | $24.6 26.89 USD |
-0.81
|
$6.08B 6.65B USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.08B 6.65B USD | 22.16 | $1.11 1.21 USD | |
| Yokogawa Electric Corporation YOKEY | $48.18 — |
0
|
$6.64B — | $34 — | $50.7 — | $50.7 — | $6.64B — | 17.26 | $2.79 — | |
| ADT Inc. 541.F | $7.15 7.82 USD |
+0.7
|
$6.06B 6.63B USD | $280 306.08 USD | $7.15 7.82 USD | $7.2 7.87 USD | $6.06B 6.63B USD | 13.00 | $0.55 0.6 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,650 17.85 USD |
+0.21
|
$8.74T 6.59B USD | $874.12K 659.82 USD | $23,350 17.63 USD | $23,950 18.08 USD | $8.74T 6.59B USD | 0 | $0 0 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
0
|
$6.02B 6.59B USD | $27K 29.51K USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.02B 6.59B USD | 8.55 | $0.04 0.04 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,200 18.27 USD |
0
|
$8.72T 6.58B USD | $4.11K 3.1 USD | $23,850 18 USD | $24,300 18.34 USD | $8.72T 6.58B USD | 0 | $0 0 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.68 0.74 USD |
-6.85
|
$6.01B 6.57B USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.01B 6.57B USD | 6.79 | $0.1 0.11 USD | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.57B — | $200 — | $29.85 — | $29.85 — | $6.57B — | 13.97 | $1.96 — | |
| Andritz AG AZ2.F | $60.95 66.63 USD |
+0.33
|
$6B 6.56B USD | $75 81.99 USD | $60.95 66.63 USD | $61.85 67.61 USD | $6B 6.56B USD | 12.56 | $4.85 5.3 USD | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.56B — | $200 — | $57.02 — | $57.03 — | $6.56B — | 10.05 | $4.43 — | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,264.5 51.59 USD |
-0.21
|
$541.71B 6.55B USD | $4.88K 58.99 USD | $4,241 51.31 USD | $4,284.3 51.83 USD | $541.71B 6.55B USD | 56.37 | $75.64 0.92 USD | |
| Andritz AG AZ2.DE | $61.3 67.01 USD |
-0.41
|
$5.98B 6.54B USD | $126 137.74 USD | $60.95 66.63 USD | $61.55 67.28 USD | $5.98B 6.54B USD | 12.63 | $4.85 5.3 USD | |
| Fraport AG FRA.VI | $64.4 70.4 USD |
+0.86
|
$5.97B 6.53B USD | $0 0 USD | $64.05 70.02 USD | $64.45 70.45 USD | $5.97B 6.53B USD | 14.24 | $4.52 4.94 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,248.05 51.39 USD |
-0.59
|
$539.62B 6.53B USD | $16 0.19 USD | $4,248.05 51.39 USD | $4,272.5 51.69 USD | $539.62B 6.53B USD | 56.16 | $75.63 0.91 USD | |
| Ryder System, Inc. RYD.F | $142 155.23 USD |
-1.39
|
$5.94B 6.5B USD | $368 402.27 USD | $142 155.23 USD | $142 155.23 USD | $5.94B 6.5B USD | 14.59 | $9.73 10.64 USD | |
| Fraport AG FRA.F | $64 69.96 USD |
+0.08
|
$5.93B 6.48B USD | $443 484.26 USD | $63.7 69.63 USD | $64.25 70.23 USD | $5.93B 6.48B USD | 14.15 | $4.52 4.94 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. GXO.MX | $834.81 49.43 USD |
0
|
$108.95B 6.45B USD | $0 0 USD | $834.81 49.43 USD | $834.81 49.43 USD | $108.95B 6.45B USD | 71.96 | $11.6 0.69 USD | |
| Fraport AG FRAS.F | $31.8 34.76 USD |
-0.63
|
$5.89B 6.43B USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.89B 6.43B USD | 14.07 | $2.26 2.47 USD | |
| Posco International Corporation 047050.KS | $49,900 37.67 USD |
+0.1
|
$8.51T 6.42B USD | $263.77K 199.1 USD | $49,450 37.33 USD | $50,600 38.19 USD | $8.51T 6.42B USD | 0 | $0 0 USD | |
| MSA Safety Incorporated M07.F | $147 160.69 USD |
0
|
$5.87B 6.42B USD | $67 73.24 USD | $147 160.69 USD | $147 160.69 USD | $5.87B 6.42B USD | 23.86 | $6.16 6.73 USD | |
| Sanwa Holdings Corporation XST.F | $27.4 29.95 USD |
0
|
$5.86B 6.41B USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.86B 6.41B USD | 17.67 | $1.55 1.69 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $903,000 681.62 USD |
0
|
$8.41T 6.35B USD | $29.99K 22.64 USD | $899,000 678.6 USD | $922,000 695.96 USD | $8.41T 6.35B USD | 0 | $0 0 USD | |
| Sulzer SULZF | $188 — |
0
|
$6.35B — | $5 — | $188 — | $188 — | $6.35B — | 19.52 | $9.63 — | |
| Bombardier Inc. BBD-PB.TO | $16.87 12.52 USD |
+0.18
|
$8.54B 6.33B USD | $4.44K 3.29K USD | $16.7 12.39 USD | $16.92 12.56 USD | $8.54B 6.33B USD | 0 | -$4.43 -3.2 USD | |
| Valmont Industries, Inc. VI1.F | $286 312.64 USD |
-0.69
|
$5.78B 6.32B USD | $8 8.75 USD | $286 312.64 USD | $286 312.64 USD | $5.78B 6.32B USD | 19.58 | $14.6 15.96 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $85,800 64.76 USD |
+0.35
|
$8.36T 6.31B USD | $311.55K 235.17 USD | $84,300 63.63 USD | $86,400 65.22 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| Federal Signal Corporation FSG.F | $93.5 102.21 USD |
+0.54
|
$5.77B 6.31B USD | $1 1.09 USD | $93.5 102.21 USD | $93.5 102.21 USD | $5.77B 6.31B USD | 32.24 | $2.9 3.17 USD | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.31B — | $100 — | $4.9 — | $4.9 — | $6.31B — | 37.69 | $0.13 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.18 3.48 USD |
-4.22
|
$5.76B 6.3B USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.76B 6.3B USD | 10.25 | $0.31 0.34 USD | |
| Elis SA 7EL.F | $24.5 26.78 USD |
+0.66
|
$5.76B 6.3B USD | $100 109.31 USD | $24.32 26.59 USD | $24.5 26.78 USD | $5.76B 6.3B USD | 18.14 | $1.35 1.48 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.6 13.77 USD |
0
|
$5.75B 6.28B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.75B 6.28B USD | 9.00 | $1.4 1.53 USD | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $58.22 — |
+2.14
|
$6.26B — | $601 — | $57.01 — | $61.73 — | $6.26B — | 11.19 | $5.2 — | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,871 26.13 USD |
-0.21
|
$927.8B 6.26B USD | $369.5K 2.49K USD | $3,869 26.12 USD | $3,902 26.34 USD | $927.8B 6.26B USD | 13.74 | $281.62 1.9 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.41 1.54 USD |
-1.4
|
$5.73B 6.26B USD | $2.22K 2.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $5.73B 6.26B USD | 7.04 | $0.2 0.22 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Spirax SPXSF | $83.12 — |
0
|
$6.22B — | $100 — | $79 — | $79 — | $6.22B — | 23.54 | $3.53 — | |
| Tomra Systems ASA 0KV7.IL | $161.81 15.52 USD |
+0.87
|
$64.81B 6.22B USD | $176 16.88 USD | $0 0 USD | $0 0 USD | $64.81B 6.22B USD | 54.48 | $2.97 0.28 USD | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Quiñenco SA QUINENCO.SN | $3,678.3 3.73 USD |
+2.18
|
$6.12T 6.21B USD | $137.48K 139.58 USD | $3,579 3.63 USD | $3,690 3.75 USD | $6.12T 6.21B USD | 6.93 | $530.36 0.54 USD | |
| Konecranes KNCRY | $15.65 — |
+3.8
|
$6.21B — | $300 — | $16 — | $16 — | $6.21B — | 13.84 | $1.13 — | |
| Air Lease Corporation AVLA.F | $50 54.66 USD |
-0.99
|
$5.62B 6.14B USD | $40 43.73 USD | $50 54.66 USD | $51 55.75 USD | $5.62B 6.14B USD | 10.28 | $4.86 5.31 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $73,000 55.1 USD |
+1.81
|
$8.13T 6.14B USD | $796.08K 600.91 USD | $71,700 54.12 USD | $74,500 56.24 USD | $8.13T 6.14B USD | 0 | $0 0 USD | |
| Kirby Corporation KIY.F | $98.5 107.67 USD |
+0.51
|
$5.6B 6.12B USD | $26 28.42 USD | $98.5 107.67 USD | $98.5 107.67 USD | $5.6B 6.12B USD | 22.96 | $4.29 4.69 USD | |
| Yokogawa Electric Corporation YKE.F | $21.8 23.83 USD |
-0.91
|
$5.59B 6.11B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.59B 6.11B USD | 18.47 | $1.18 1.29 USD | |
| Sweco AB (publ) 0H0G.IL | $167.05 16.31 USD |
+0.57
|
$62.58B 6.11B USD | $2.34K 228.02 USD | $0 0 USD | $0 0 USD | $62.58B 6.11B USD | 34.09 | $4.9 0.48 USD | |
| JBT Marel Corporation JBT.F | $106 115.87 USD |
0
|
$5.58B 6.1B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $5.58B 6.1B USD | 0 | -$1.22 -1.3 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $60,600 45.74 USD |
+1.17
|
$8.08T 6.1B USD | $5.39K 4.07 USD | $57,000 43.03 USD | $63,000 47.55 USD | $8.08T 6.1B USD | 0 | $0 0 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $169.5 4.77 USD |
-0.88
|
$216.44B 6.09B USD | $922.2K 25.95K USD | $167 4.7 USD | $169.5 4.77 USD | $216.44B 6.09B USD | 40.55 | $4.18 0.12 USD | |
| Fuji Electric Co., Ltd. FJE.F | $37.8 41.32 USD |
-4.06
|
$5.57B 6.09B USD | $50 54.66 USD | $37.8 41.32 USD | $37.8 41.32 USD | $5.57B 6.09B USD | 10.02 | $3.77 4.12 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.81 — |
0
|
$6.08B — | $1.35K — | $0.7299 — | $0.7299 — | $6.08B — | 6.75 | $0.12 — | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $100 — | $32.8 — | $32.8 — | $6.04B — | 17.92 | $1.83 — | |
| Bombardier Inc. BBD-PD.TO | $16.9 12.54 USD |
-0.76
|
$8.12B 6.02B USD | $3.42K 2.53K USD | $16.85 12.5 USD | $17.02 12.63 USD | $8.12B 6.02B USD | 0 | -$4.43 -3.2 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $38,650 29.17 USD |
+1.98
|
$7.96T 6.01B USD | $4.22K 3.19 USD | $37,900 28.61 USD | $39,350 29.7 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $45 49.19 USD |
+0.45
|
$5.49B 6B USD | $236 257.98 USD | $45 49.19 USD | $45 49.19 USD | $5.49B 6B USD | 15.51 | $2.9 3.17 USD | |
| BOC Aviation BCVVF | $8.15 — |
0
|
$5.97B — | $499 — | $7.51 — | $7.51 — | $5.97B — | 6.12 | $1.33 — | |
| YASKAWA Electric YASKF | $23 — |
0
|
$5.96B — | $100 — | $21.59 — | $21.59 — | $5.96B — | 15.86 | $1.45 — | |
| LS ELECTRIC Co., Ltd. 010120.KS | $266,000 200.79 USD |
+1.33
|
$7.9T 5.96B USD | $131.67K 99.39 USD | $260,500 196.63 USD | $269,000 203.05 USD | $7.9T 5.96B USD | 0 | $0 0 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.4 24.49 USD |
+0.9
|
$5.45B 5.96B USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.45B 5.96B USD | 13.57 | $1.65 1.8 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.94 13.05 USD |
+0.34
|
$5.45B 5.96B USD | $200 218.63 USD | $11.94 13.05 USD | $11.94 13.05 USD | $5.45B 5.96B USD | 18.09 | $0.66 0.72 USD | |
| Construction Partners, Inc. CQY.F | $95 103.85 USD |
+5.56
|
$5.45B 5.95B USD | $13 14.21 USD | $90 98.38 USD | $95 103.85 USD | $5.45B 5.95B USD | 96.93 | $0.98 1.07 USD | |
| The Timken Company TKR.MX | $1,430 84.67 USD |
+0.28
|
$100.34B 5.94B USD | $66 3.91 USD | $1,430 84.67 USD | $1,430 84.67 USD | $100.34B 5.94B USD | 16.52 | $86.56 5.13 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $11.89 13 USD |
-0.17
|
$5.43B 5.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43B 5.94B USD | 15.24 | $0.78 0.85 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||