Sonuç Sayfası 53 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1492)
- Arjantin (30)
- Avustralya (129)
- Avusturya (135)
- Belçika (15)
- Brezilya (126)
- Kanada (122)
- Şili (26)
- Çin (1249)
- Çek Cumhuriyeti (6)
- Danimarka (31)
- Finlandiya (41)
- Fransa (95)
- Almanya (1605)
- Yunanistan (24)
- Hong Kong (457)
- Macaristan (3)
- Hindistan (619)
- Endonezya (141)
- İrlanda (4)
- İsrail (63)
- İtalya (59)
- Japonya (931)
- Malezya (251)
- Meksika (84)
- Hollanda (16)
- Yeni Zelanda (13)
- Norveç (55)
- Polonya (71)
- Portekiz (4)
- Katar (9)
- Rusya (21)
- Singapur (125)
- Güney Afrika (32)
- Güney Kore (206)
- ispanya (37)
- Surinam (31)
- İsveç (141)
- İsviçre (54)
- Tayvan (337)
- Tayland (272)
- Timor-Leste (5)
- Türkiye (77)
- Birleşik Krallık (206)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Endüstriyel Ürün ve Hizmetler (9454)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sekisui Chemical Co., Ltd. SUI.F | €14.00 15.3 USD |
-1.41
|
€5.83B 6.37B USD | €3.00 3.28 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.83B 6.37B USD | 14.89 | €0.94 1.03 USD | ||
| Spirax Group plc 1LNB.F | €78.00 85.26 USD |
+0.65
|
€5.82B 6.36B USD | €430.00 470.05 USD | €78.00 85.26 USD | €78.00 85.26 USD | €5.82B 6.36B USD | 30.95 | €2.52 2.75 USD | ||
| thyssenkrupp AG TKA1.F | €9.30 10.17 USD |
-4.62
|
€5.80B 6.34B USD | €1.50K 1.64K USD | €8.85 9.67 USD | €9.30 10.17 USD | €5.80B 6.34B USD | 0 | -€1.98 -2.1 USD | ||
| NKT A/S NKT.F | €108.40 118.5 USD |
+3.14
|
€5.80B 6.34B USD | €97.00 106.03 USD | €108.40 118.5 USD | €108.40 118.5 USD | €5.80B 6.34B USD | 25.80 | €4.20 4.59 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,426.30 17.26 USD |
+0.22
|
₹522.83B 6.33B USD | ₹120.87K 1.46K USD | ₹1,385.00 16.76 USD | ₹1,433.60 17.34 USD | ₹522.83B 6.33B USD | 79.99 | ₹17.83 0.22 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €100.00 109.31 USD |
-0.99
|
€5.73B 6.26B USD | €100.00 109.31 USD | €98.50 107.67 USD | €100.00 109.31 USD | €5.73B 6.26B USD | 22.12 | €4.52 4.94 USD | ||
| Nexans NXPRF | $143.20 — |
-3.31
|
$6.26B — | $100.00 — | $143.20 — | $143.20 — | $6.26B — | 11.56 | $12.38 — | ||
| thyssenkrupp AG TKA1.SG | €9.05 9.89 USD |
-3.21
|
€5.71B 6.24B USD | €300.00 327.94 USD | €8.50 9.29 USD | €9.05 9.89 USD | €5.71B 6.24B USD | 0 | -€1.98 -2.1 USD | ||
| Nexans NEXNY | $71.17 — |
-6.22
|
$6.22B — | $300.00 — | $69.35 — | $71.17 — | $6.22B — | 11.49 | $6.19 — | ||
| Compagnie de l'Odet 49F.SG | €1,324.00 1447.31 USD |
-0.45
|
€5.69B 6.22B USD | €0.00 0 USD | €1,324.00 1447.31 USD | €1,334.00 1458.24 USD | €5.69B 6.22B USD | 27.33 | €48.44 52.95 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,653.30 32.1 USD |
+3.33
|
₹513.44B 6.21B USD | ₹136.00K 1.65K USD | ₹2,535.85 30.68 USD | ₹2,668.00 32.28 USD | ₹513.44B 6.21B USD | 82.12 | ₹32.31 0.39 USD | ||
| BOC Aviation Limited 8BO.F | €8.00 8.75 USD |
+0.63
|
€5.68B 6.21B USD | €100.00 109.31 USD | €7.95 8.69 USD | €8.00 8.75 USD | €5.68B 6.21B USD | 8.00 | €1.00 1.09 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,250 16.8 USD |
-1.33
|
₩8T 6.2B USD | ₩287K 216.75 USD | ₩22,200 16.76 USD | ₩22,600 17.06 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩72,700 54.88 USD |
-0.27
|
₩8T 6.17B USD | ₩513K 387.33 USD | ₩71,900 54.27 USD | ₩73,700 55.63 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
| Nexans S.A. NXS0.SG | €64.50 70.51 USD |
+0.78
|
€5.64B 6.17B USD | €0.00 0 USD | €63.50 69.41 USD | €65.00 71.05 USD | €5.64B 6.17B USD | 12.12 | €5.32 5.82 USD | ||
| ADT Inc. 541.F | €6.85 7.49 USD |
0
|
€5.64B 6.16B USD | €700.00 765.19 USD | €6.85 7.49 USD | €6.90 7.54 USD | €5.64B 6.16B USD | 10.87 | €0.63 0.69 USD | ||
| Randstad N.V. RSH.F | €31.80 34.76 USD |
-1.55
|
€5.62B 6.14B USD | €36.00 39.35 USD | €31.80 34.76 USD | €31.80 34.76 USD | €5.62B 6.14B USD | 105.99 | €0.30 0.33 USD | ||
| China State Construction CCOHF | $1.16 — |
0
|
$6.13B — | $400.00 — | $1.30 — | $1.30 — | $6.13B — | 4.63 | $0.25 — | ||
| Compagnie de l'Odet ODET.PA | €1,328.00 1451.68 USD |
-0.75
|
€5.60B 6.12B USD | €266.00 290.77 USD | €1,330.00 1453.87 USD | €1,344.00 1469.17 USD | €5.60B 6.12B USD | 27.39 | €48.48 53 USD | ||
| Sojitz Corporation XEB.F | €26.40 28.86 USD |
+1.54
|
€5.60B 6.12B USD | €37.00 40.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €5.60B 6.12B USD | 9.07 | €2.91 3.18 USD | ||
| Sojitz SZHFF | $28.50 — |
+6.54
|
$6.11B — | $100.00 — | $28.50 — | $28.50 — | $6.11B — | 8.40 | $3.39 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Federal Signal Corporation FSG.F | €90.50 98.93 USD |
-1.63
|
€5.58B 6.1B USD | €29.00 31.7 USD | €90.50 98.93 USD | €94.00 102.75 USD | €5.58B 6.1B USD | 27.59 | €3.28 3.59 USD | ||
| Elis SA 7EL.F | €23.34 25.51 USD |
-1.35
|
€5.56B 6.07B USD | €130.00 142.11 USD | €23.34 25.51 USD | €23.62 25.82 USD | €5.56B 6.07B USD | 15.77 | €1.48 1.62 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.00 12.62 USD |
+0.24
|
CA$8.17B 6.06B USD | CA$9.83K 7.29K USD | CA$16.92 12.56 USD | CA$17.00 12.62 USD | CA$8.17B 6.06B USD | 0 | -CA$4.43 -3.2 USD | ||
| The Middleby Corporation MBY.F | €108.00 118.06 USD |
+1.89
|
€5.54B 6.05B USD | €100.00 109.31 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.54B 6.05B USD | 0 | -€3.40 -3.7 USD | ||
| Sinotrans SNOTF | $0.65 — |
0
|
$6.05B — | $550.00 — | $0.45 — | $0.45 — | $6.05B — | 8.09 | $0.08 — | ||
| Kandenko Co.,Ltd. 5EY.DU | €26.00 28.42 USD |
0
|
€5.53B 6.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.53B 6.05B USD | 32.50 | €0.80 0.87 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 178.00 5.01 USD |
-1.39
|
THB 214.53B 6.04B USD | THB 2.32M 65.24K USD | THB 178.00 5.01 USD | THB 180.50 5.08 USD | THB 214.53B 6.04B USD | 12.37 | THB 14.38 0.4 USD | ||
| Sulzer SULZF | $178.50 — |
+5.99
|
$6.02B — | $5.00 — | $188.00 — | $188.00 — | $6.02B — | 17.95 | $9.94 — | ||
| Randstad N.V. RAND.VI | €31.23 34.14 USD |
-1.76
|
€5.47B 5.98B USD | €0.00 0 USD | €31.23 34.14 USD | €31.89 34.86 USD | €5.47B 5.98B USD | 104.09 | €0.30 0.33 USD | ||
| Hitachi Construction Machinery Co., Ltd. HTCMY | $55.92 — |
0
|
$5.97B — | $115.00 — | $58.90 — | $58.90 — | $5.97B — | 10.61 | $5.27 — | ||
| Dolby Laboratories, Inc. FUO.F | €57.00 62.31 USD |
0
|
€5.46B 5.97B USD | €13.00 14.21 USD | €57.00 62.31 USD | €57.00 62.31 USD | €5.46B 5.97B USD | 25.33 | €2.25 2.46 USD | ||
| Aker ASA AKAAF | $80.75 — |
0
|
$5.96B — | $384.00 — | $69.00 — | $69.00 — | $5.96B — | 48.93 | $1.65 — | ||
| Aurubis AG AIAGY | $68.28 — |
+11.62
|
$5.96B — | $1.00 — | $68.28 — | $68.28 — | $5.96B — | 8.30 | $8.22 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.52 12.59 USD |
+0.88
|
€5.45B 5.96B USD | €2.00K 2.19K USD | €11.52 12.59 USD | €11.52 12.59 USD | €5.45B 5.96B USD | 28.09 | €0.41 0.45 USD | ||
| MSA Safety Incorporated M07.F | €136.00 148.67 USD |
-1.45
|
€5.43B 5.93B USD | €10.00 10.93 USD | €136.00 148.67 USD | €136.00 148.67 USD | €5.43B 5.93B USD | 22.29 | €6.10 6.67 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €26.20 28.64 USD |
0
|
€5.43B 5.93B USD | €715.00 781.59 USD | €26.20 28.64 USD | €26.20 28.64 USD | €5.43B 5.93B USD | 18.71 | €1.40 1.53 USD | ||
| The Timken Company TKR.MX | MX$1,434.84 84.96 USD |
0
|
MX$99.94B 5.92B USD | MX$0.00 0 USD | MX$1,434.84 84.96 USD | MX$1,434.84 84.96 USD | MX$99.94B 5.92B USD | 18.58 | MX$77.19 4.57 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €49.60 54.22 USD |
0
|
€5.41B 5.92B USD | €18.00 19.68 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.41B 5.92B USD | 10.94 | €4.53 4.95 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.92 1.01 USD |
-1.08
|
€5.41B 5.91B USD | €1.34K 1.46K USD | €0.92 1.01 USD | €0.92 1.01 USD | €5.41B 5.91B USD | 15.33 | €0.06 0.07 USD | ||
| Nexans S.A. NXS.F | €123.70 135.22 USD |
-3.96
|
€5.41B 5.91B USD | €80.00 87.45 USD | €118.90 129.97 USD | €131.20 143.42 USD | €5.41B 5.91B USD | 11.62 | €10.64 11.63 USD | ||
| ESAB Corporation O03.F | €89.00 97.29 USD |
-4.3
|
€5.40B 5.91B USD | €15.00 16.4 USD | €89.00 97.29 USD | €91.50 100.02 USD | €5.40B 5.91B USD | 23.17 | €3.84 4.2 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 161.35 15.75 USD |
-1.04
|
SEK 60.45B 5.9B USD | SEK 30.53K 2.98K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.45B 5.9B USD | 32.92 | SEK 4.90 0.48 USD | ||
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$5.88B — | $20.00 — | $5.68 — | $5.68 — | $5.88B — | 37.69 | $0.13 — | ||
| Tokyo Century Corporation 59O.F | €10.70 11.7 USD |
+0.94
|
€5.38B 5.88B USD | €170.00 185.83 USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.38B 5.88B USD | 7.03 | €1.52 1.66 USD | ||
| Sweco AB (publ) 7W71.F | €14.58 15.94 USD |
-0.75
|
€5.37B 5.87B USD | €32.00 34.98 USD | €14.58 15.94 USD | €14.58 15.94 USD | €5.37B 5.87B USD | 26.50 | €0.55 0.6 USD | ||
| Hexcel Corporation HXL.SG | €66.00 72.15 USD |
+0.76
|
€5.37B 5.87B USD | €0.00 0 USD | €66.00 72.15 USD | €67.00 73.24 USD | €5.37B 5.87B USD | 90.41 | €0.73 0.8 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €25.00 27.33 USD |
+0.81
|
€5.37B 5.87B USD | €8.00 8.75 USD | €25.00 27.33 USD | €25.20 27.55 USD | €5.37B 5.87B USD | 11.06 | €2.26 2.47 USD | ||
| NGK Insulators, Ltd. NGI.F | €18.60 20.33 USD |
+1.09
|
€5.37B 5.87B USD | €2.50K 2.73K USD | €18.60 20.33 USD | €18.60 20.33 USD | €5.37B 5.87B USD | 18.60 | €1.00 1.09 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$5.84B — | $665.00 — | $13.26 — | $13.26 — | $5.84B — | 6.28 | $2.11 — | ||
| Casella Waste Systems, Inc. WA3.F | €83.96 91.78 USD |
-1.89
|
€5.34B 5.84B USD | €200.00 218.63 USD | €83.96 91.78 USD | €85.02 92.94 USD | €5.34B 5.84B USD | 419.80 | €0.20 0.22 USD | ||
| Nexans S.A. NXS.DE | €122.00 133.36 USD |
-4.84
|
€5.33B 5.83B USD | €912.00 996.94 USD | €116.50 127.35 USD | €130.70 142.87 USD | €5.33B 5.83B USD | 11.46 | €10.64 11.63 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩56,700 42.8 USD |
-0.53
|
₩8T 5.82B USD | ₩1K 1.07 USD | ₩56,600 42.72 USD | ₩57,400 43.33 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Aurubis AG NDA1.F | €59.50 65.04 USD |
0
|
€5.31B 5.8B USD | €20.00 21.86 USD | €58.00 63.4 USD | €59.50 65.04 USD | €5.31B 5.8B USD | 8.42 | €7.06 7.72 USD | ||
| Valmet Oyj 2VO.F | €28.58 31.24 USD |
-0.52
|
€5.29B 5.78B USD | €150.00 163.97 USD | €28.58 31.24 USD | €28.58 31.24 USD | €5.29B 5.78B USD | 19.31 | €1.48 1.62 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,029 27.2 USD |
+0.12
|
¥856B 5.78B USD | ¥96K 647.35 USD | ¥4,024 27.16 USD | ¥4,050 27.34 USD | ¥856B 5.78B USD | 14.41 | ¥279 1.89 USD | ||
| NGK Insulators NGKIF | $20.02 — |
0
|
$5.78B — | $1.20K — | $20.01 — | $20.02 — | $5.78B — | 17.25 | $1.16 — | ||
| Hanjin Kal 18064K.KS | ₩35,000 26.42 USD |
-0.99
|
₩8T 5.74B USD | ₩523 0.39 USD | ₩34,800 26.27 USD | ₩35,200 26.57 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
| GXO Logistics, Inc. 93N.F | €43.60 47.66 USD |
-1.36
|
€5.24B 5.72B USD | €195.00 213.16 USD | €43.60 47.66 USD | €44.60 48.75 USD | €5.24B 5.72B USD | 67.07 | €0.65 0.71 USD | ||
| Hexcel Corporation HXL.F | €65.50 71.6 USD |
-1.5
|
€5.23B 5.72B USD | €3.00 3.28 USD | €65.50 71.6 USD | €67.50 73.79 USD | €5.23B 5.72B USD | 89.72 | €0.73 0.8 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| Hanwha Corporation 000880.KS | ₩84,700 63.93 USD |
0
|
₩8T 5.69B USD | ₩43K 32.44 USD | ₩84,000 63.41 USD | ₩85,600 64.61 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.37 12.43 USD |
-0.96
|
€5.19B 5.68B USD | €240.00 262.35 USD | €0.00 0 USD | €0.00 0 USD | €5.19B 5.68B USD | 14.57 | €0.78 0.85 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$200.00 11.84 USD |
-4.3
|
MX$95.78B 5.67B USD | MX$8.67K 513.13 USD | MX$200.00 11.84 USD | MX$208.00 12.32 USD | MX$95.78B 5.67B USD | 5.18 | MX$38.56 2.28 USD | ||
| GXO Logistics, Inc. GXO.MX | MX$834.81 49.43 USD |
0
|
MX$95.58B 5.66B USD | MX$0.00 0 USD | MX$834.81 49.43 USD | MX$834.81 49.43 USD | MX$95.58B 5.66B USD | 87.69 | MX$9.52 0.56 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $14.61 — |
0
|
$5.64B — | $5.00 — | $8.26 — | $8.26 — | $5.64B — | 19.22 | $0.76 — | ||
| Sweco AB (publ) SWEC-A.ST | SEK 160.00 15.62 USD |
-0.62
|
SEK 57.81B 5.64B USD | SEK 7.00 0.68 USD | SEK 160.00 15.62 USD | SEK 161.50 15.76 USD | SEK 57.81B 5.64B USD | 26.75 | SEK 5.98 0.58 USD | ||
| Sinotrans Limited SIY.F | €0.57 0.62 USD |
0
|
€5.15B 5.63B USD | €150.00 163.97 USD | €0.56 0.61 USD | €0.58 0.63 USD | €5.15B 5.63B USD | 8.07 | €0.07 0.08 USD | ||
| Aurubis AG NDA.VI | €118.00 128.99 USD |
-1.5
|
€5.15B 5.63B USD | €0.00 0 USD | €116.80 127.68 USD | €119.00 130.08 USD | €5.15B 5.63B USD | 8.35 | €14.12 15.44 USD | ||
| Aurubis AG NDA.F | €117.80 128.77 USD |
-1.51
|
€5.15B 5.63B USD | €30.00 32.79 USD | €117.80 128.77 USD | €118.80 129.86 USD | €5.15B 5.63B USD | 8.33 | €14.13 15.45 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €42.20 46.13 USD |
-0.94
|
€5.14B 5.62B USD | €182.00 198.95 USD | €42.20 46.13 USD | €42.20 46.13 USD | €5.14B 5.62B USD | 18.42 | €2.29 2.5 USD | ||
| Alaska Air Group, Inc. A1LK34.SA | R$238.28 48.3 USD |
0
|
R$27.64B 5.6B USD | R$0.00 0 USD | R$238.28 48.3 USD | R$238.28 48.3 USD | R$27.64B 5.6B USD | 37.05 | R$6.43 1.3 USD | ||
| Hanjin Kal 180640.KS | ₩110,900 83.71 USD |
-1.33
|
₩7T 5.6B USD | ₩11K 8.35 USD | ₩110,300 83.26 USD | ₩111,900 84.47 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.00 22.96 USD |
-0.94
|
€5.09B 5.57B USD | €15.00 16.4 USD | €21.00 22.96 USD | €21.00 22.96 USD | €5.09B 5.57B USD | 12.88 | €1.63 1.78 USD | ||
| Atlas Arteria MAQAF | $3.24 — |
0
|
$5.56B — | $100.00 — | $3.05 — | $3.05 — | $5.56B — | 23.14 | $0.14 — | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.66 0.72 USD |
+2.34
|
€5.06B 5.53B USD | €0.00 0 USD | €0.64 0.7 USD | €0.66 0.72 USD | €5.06B 5.53B USD | 0 | €0.00 0 USD | ||
| GATX Corporation GAX.F | €141.00 154.13 USD |
-0.7
|
€5.06B 5.53B USD | €10.00 10.93 USD | €140.00 153.04 USD | €142.00 155.23 USD | €5.06B 5.53B USD | 19.18 | €7.35 8.03 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.83 0.9 USD |
-0.6
|
€5.05B 5.52B USD | €600.00 655.88 USD | €0.83 0.9 USD | €0.83 0.9 USD | €5.05B 5.52B USD | 7.50 | €0.11 0.12 USD | ||
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200.00 — | $29.01 — | $29.05 — | $5.52B — | 26.40 | $1.10 — | ||
| Ebara EBCOF | $12.00 — |
0
|
$5.51B — | $12.00 — | $15.92 — | $15.92 — | $5.51B — | 11.42 | $1.05 — | ||
| Mirion Technologies, Inc. 55I0.F | €20.60 22.52 USD |
+3
|
€5.03B 5.5B USD | €189.00 206.6 USD | €20.60 22.52 USD | €21.20 23.17 USD | €5.03B 5.5B USD | 228.88 | €0.09 0.1 USD | ||
| The Timken Company TKH.F | €71.50 78.16 USD |
+0.7
|
€5.03B 5.49B USD | €8.00 8.75 USD | €71.50 78.16 USD | €71.50 78.16 USD | €5.03B 5.49B USD | 19.64 | €3.64 3.98 USD | ||
| Louisiana-Pacific Corporation LP3.F | €72.14 78.86 USD |
+0.03
|
€5.02B 5.49B USD | €7.00 7.65 USD | €72.14 78.86 USD | €72.14 78.86 USD | €5.02B 5.49B USD | 27.22 | €2.65 2.9 USD | ||
| Iveco Group N.V. R3D.F | €18.60 20.33 USD |
+0.16
|
€5.00B 5.47B USD | €78.00 85.26 USD | €18.60 20.33 USD | €18.60 20.33 USD | €5.00B 5.47B USD | 18.23 | €1.02 1.11 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $291.01 — |
+2.07
|
$5.46B — | $7.00 — | $291.01 — | $291.01 — | $5.46B — | 6.88 | $42.28 — | ||
| Iveco Group N.V. IVG.VI | €18.69 20.43 USD |
+0.08
|
€4.98B 5.44B USD | €0.00 0 USD | €18.68 20.42 USD | €18.73 20.47 USD | €4.98B 5.44B USD | 18.32 | €1.02 1.11 USD | ||
| Alaska Air Group, Inc. ALK.F | €42.15 46.08 USD |
-0.8
|
€4.98B 5.44B USD | €300.00 327.94 USD | €42.15 46.08 USD | €42.15 46.08 USD | €4.98B 5.44B USD | 40.52 | €1.04 1.14 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.11 2.3 USD |
-1.22
|
€4.96B 5.42B USD | €25.00 27.33 USD | €2.05 2.24 USD | €2.11 2.3 USD | €4.96B 5.42B USD | 42.15 | €0.05 0.05 USD | ||
| Aker ASA 0MJX.IL | NOK 757.50 72.67 USD |
-0.46
|
NOK 56.27B 5.4B USD | NOK 7.55K 724.26 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 56.27B 5.4B USD | 0 | -NOK 39.32 -3.7 USD | ||
| Fosun International Limited FOSUY | $15.82 — |
+0.06
|
$5.39B — | $150.00 — | $15.82 — | $15.82 — | $5.39B — | 0 | -$1.91 — | ||
| Hanwha Corporation 00088K.KS | ₩38,650 29.17 USD |
-0.77
|
₩7T 5.39B USD | ₩28K 21.31 USD | ₩38,500 29.06 USD | ₩39,200 29.59 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,334.95 16.15 USD |
+0.93
|
₹441.71B 5.34B USD | ₹13.21K 159.83 USD | ₹1,309.20 15.84 USD | ₹1,339.05 16.2 USD | ₹441.71B 5.34B USD | 80.51 | ₹16.58 0.2 USD | ||
| Construction Partners, Inc. CQY.F | €86.00 94.01 USD |
-1.15
|
€4.86B 5.31B USD | €9.00 9.84 USD | €86.00 94.01 USD | €88.00 96.2 USD | €4.86B 5.31B USD | 54.43 | €1.58 1.73 USD | ||
| Seatrium Limited SMBMY | $15.67 — |
0
|
$5.31B — | $147.00 — | $15.93 — | $15.93 — | $5.31B — | 26.11 | $0.60 — | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €107.00 116.97 USD |
-3.6
|
€4.85B 5.3B USD | €20.00 21.86 USD | €107.00 116.97 USD | €107.00 116.97 USD | €4.85B 5.3B USD | 40.37 | €2.65 2.9 USD | ||
| Seatrium SMBMF | $1.50 — |
0
|
$5.30B — | $2.90K — | $1.50 — | $1.50 — | $5.30B — | 25.00 | $0.06 — | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.84 4.2 USD |
-1.03
|
€4.84B 5.29B USD | €182.00 198.95 USD | €3.84 4.2 USD | €3.84 4.2 USD | €4.84B 5.29B USD | 7.38 | €0.52 0.57 USD | ||
| InPost S.A. 6690.F | €4.64 5.07 USD |
-0.43
|
€4.82B 5.27B USD | €20.00 21.86 USD | €4.60 5.03 USD | €4.64 5.07 USD | €4.82B 5.27B USD | 22.09 | €0.21 0.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||