Ergebnisseite 53 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Generac Holdings Inc. G84.F | $100.75 110.13 USD |
+3.06
|
$6.19B 6.77B USD | $15 16.4 USD | $100.75 110.13 USD | $100.75 110.13 USD | $6.19B 6.77B USD | 20.51 | $4.91 5.37 USD | |
| China Merchants Port Holdings Company CMHHF | $1.6 — |
0
|
$6.72B — | $99 — | $1.6 — | $1.6 — | $6.72B — | 6.66 | $0.24 — | |
| Sinotrans Limited SIY.F | $0.3599 0.39 USD |
0
|
$6.13B 6.7B USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $6.13B 6.7B USD | 5.11 | $0.07 0.08 USD | |
| Diploma PLC DP9.F | $45.4 49.63 USD |
0
|
$6.09B 6.65B USD | $190 207.7 USD | $42.6 46.57 USD | $45.4 49.63 USD | $6.09B 6.65B USD | 40.17 | $1.13 1.24 USD | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$6.65B — | $445 — | $3.53 — | $3.53 — | $6.65B — | 8.02 | $0.44 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$6.65B — | $1K — | $0.38 — | $0.38 — | $6.65B — | 10.77 | $0.04 — | |
| InPost S.A. 6690.F | $5.8 6.34 USD |
0
|
$6.08B 6.65B USD | $11 12.02 USD | $5.7 6.23 USD | $5.8 6.34 USD | $6.08B 6.65B USD | 20.00 | $0.29 0.32 USD | |
| Addtech AB (publ.) AZZ2.F | $23.66 25.86 USD |
0
|
$6.08B 6.65B USD | $40 43.73 USD | $23.66 25.86 USD | $23.66 25.86 USD | $6.08B 6.65B USD | 38.16 | $0.62 0.68 USD | |
| SPIE SA 4SP.F | $35.88 39.22 USD |
0
|
$6.08B 6.65B USD | $100 109.31 USD | $35.88 39.22 USD | $35.88 39.22 USD | $6.08B 6.65B USD | 22.14 | $1.62 1.77 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.16 2.36 USD |
+3.85
|
$6.08B 6.64B USD | $166 181.46 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.08B 6.64B USD | 9.00 | $0.24 0.26 USD | |
| Randstad N.V. RSH.F | $33.5 36.62 USD |
+2.45
|
$6.07B 6.64B USD | $50 54.66 USD | $33.5 36.62 USD | $33.5 36.62 USD | $6.07B 6.64B USD | 51.53 | $0.65 0.71 USD | |
| ADT Inc. 541.F | $7.15 7.82 USD |
0
|
$6.06B 6.62B USD | $800 874.51 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.06B 6.62B USD | 11.91 | $0.6 0.66 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.4 15.74 USD |
+5.11
|
$6.05B 6.61B USD | $409 447.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.05B 6.61B USD | 11.07 | $1.3 1.42 USD | |
| Ackermans & Van Haaren NV B3K.F | $183.8 200.92 USD |
+2.62
|
$6.03B 6.59B USD | $15 16.4 USD | $183.8 200.92 USD | $183.8 200.92 USD | $6.03B 6.59B USD | 13.07 | $14.06 15.37 USD | |
| Sekisui Chemical SKSUY | $78.77 — |
0
|
$6.58B — | $10 — | $81.98 — | $81.98 — | $6.58B — | 11.03 | $7.14 — | |
| KION GROUP AG KNNGF | $50.1 — |
0
|
$6.57B — | $165 — | $50.54 — | $50.54 — | $6.57B — | 16.64 | $3.01 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.54B — | $100 — | $27.4 — | $27.4 — | $6.54B — | 13.23 | $2.07 — | |
| The Toro Company TO2.F | $58.9 64.39 USD |
+2.12
|
$5.97B 6.53B USD | $136 148.67 USD | $58.9 64.39 USD | $58.9 64.39 USD | $5.97B 6.53B USD | 16.54 | $3.56 3.89 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $261.87 53.08 USD |
-4.57
|
$32.15B 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.15B 6.52B USD | 14.55 | $17.99 3.65 USD | |
| Casella Waste Systems, Inc. WA3.F | $95.5 104.39 USD |
+15.06
|
$5.96B 6.51B USD | $270 295.15 USD | $95.5 104.39 USD | $95.5 104.39 USD | $5.96B 6.51B USD | 454.76 | $0.21 0.23 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
0
|
$6.48B — | $1.35K — | $0.7299 — | $0.7299 — | $6.48B — | 8.12 | $0.09 — | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Acciona, S.A. AJ3.F | $108.5 118.61 USD |
+1.31
|
$5.91B 6.46B USD | $20 21.86 USD | $108.5 118.61 USD | $108.5 118.61 USD | $5.91B 6.46B USD | 14.01 | $7.74 8.46 USD | |
| TFI International Inc. 9TF.F | $70 76.52 USD |
-2.1
|
$5.9B 6.45B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $5.9B 6.45B USD | 15.48 | $4.52 4.94 USD | |
| NIBE Industrier AB (publ) NDRBF | $3.21 — |
-6.14
|
$6.44B — | $100 — | $3.21 — | $3.21 — | $6.44B — | 53.50 | $0.06 — | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24 26.24 USD |
+1.69
|
$5.89B 6.43B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $5.89B 6.43B USD | 13.25 | $1.81 1.98 USD | |
| Compagnie de l'Odet 49F.SG | $1,300 1421.08 USD |
+3.83
|
$5.85B 6.39B USD | $0 0 USD | $1,300 1421.08 USD | $1,300 1421.08 USD | $5.85B 6.39B USD | 0 | -$155.6 -170.1 USD | |
| American Airlines Group Inc. A1G.F | $8.87 9.69 USD |
+0.54
|
$5.85B 6.39B USD | $510 557.5 USD | $8.87 9.69 USD | $8.87 9.69 USD | $5.85B 6.39B USD | 7.84 | $1.13 1.24 USD | |
| Sanwa Holdings Corporation 5929.T | $4,391 29.64 USD |
+4.6
|
$945.49B 6.38B USD | $535.7K 3.62K USD | $4,264 28.78 USD | $4,446 30.01 USD | $945.49B 6.38B USD | 19.55 | $224.59 1.52 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,961 26.74 USD |
+2.27
|
$945.27B 6.38B USD | $783.3K 5.29K USD | $3,861 26.06 USD | $3,979 26.86 USD | $945.27B 6.38B USD | 13.01 | $304.42 2.05 USD | |
| ESAB Corporation O03.F | $93 101.66 USD |
0
|
$5.83B 6.37B USD | $3 3.28 USD | $92 100.57 USD | $93 101.66 USD | $5.83B 6.37B USD | 21.83 | $4.26 4.66 USD | |
| Baycurrent BYCRF | $41.85 — |
0
|
$6.36B — | $100 — | $20.46 — | $20.46 — | $6.36B — | 32.43 | $1.29 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 10.00 | $4.45 — | |
| Sanwa Holdings Corporation XST.F | $27 29.51 USD |
+5.47
|
$5.81B 6.36B USD | $590 644.95 USD | $27 29.51 USD | $27 29.51 USD | $5.81B 6.36B USD | 19.42 | $1.39 1.52 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $47 51.38 USD |
+3.07
|
$5.79B 6.33B USD | $766 837.34 USD | $47 51.38 USD | $47 51.38 USD | $5.79B 6.33B USD | 13.74 | $3.42 3.74 USD | |
| Regal Rexnord Corporation RB8.F | $86.5 94.56 USD |
0
|
$5.78B 6.32B USD | $0 0 USD | $86.5 94.56 USD | $87 95.1 USD | $5.78B 6.32B USD | 32.39 | $2.67 2.92 USD | |
| Compagnie de l'Odet ODET.PA | $1,304 1425.45 USD |
-1.95
|
$5.77B 6.31B USD | $1.13K 1.24K USD | $1,252 1368.61 USD | $1,344 1469.17 USD | $5.77B 6.31B USD | 0 | -$155.6 -170.1 USD | |
| SITC International Holdings Company SITIY | $23.68 — |
0
|
$6.28B — | $49 — | $24.79 — | $24.79 — | $6.28B — | 6.23 | $3.8 — | |
| Toromont Industries Ltd. 14T.F | $70.5 77.07 USD |
0
|
$5.72B 6.25B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.72B 6.25B USD | 17.98 | $3.92 4.29 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. AAL.VI | $8.66 9.47 USD |
+5.17
|
$5.7B 6.23B USD | $825 901.84 USD | $8.2 8.96 USD | $8.66 9.47 USD | $5.7B 6.23B USD | 7.66 | $1.13 1.24 USD | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Tube Investments of India Limited TIINDIA.BO | $2,581.95 31.24 USD |
+0.07
|
$510.42B 6.18B USD | $2.7K 32.68 USD | $2,550.6 30.86 USD | $2,664.95 32.24 USD | $510.42B 6.18B USD | 61.38 | $42.06 0.51 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.34 1.47 USD |
-0.67
|
$5.63B 6.15B USD | $300 327.94 USD | $1.34 1.47 USD | $1.34 1.47 USD | $5.63B 6.15B USD | 6.09 | $0.22 0.24 USD | |
| Ayvens 3AL.F | $6.9 7.54 USD |
0
|
$5.63B 6.15B USD | $1.72K 1.88K USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.63B 6.15B USD | 9.44 | $0.73 0.8 USD | |
| IMI IMIAF | $24.2 — |
0
|
$6.15B — | $100 — | $24.2 — | $24.2 — | $6.15B — | 19.67 | $1.23 — | |
| Bharat Dynamics Limited BDL.BO | $1,286 15.56 USD |
+2.21
|
$501.39B 6.07B USD | $60.48K 731.72 USD | $1,260.1 15.25 USD | $1,308.25 15.83 USD | $501.39B 6.07B USD | 182.41 | $7.05 0.09 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $107,000 80.77 USD |
-2.28
|
$8.03T 6.06B USD | $208.24K 157.19 USD | $106,100 80.09 USD | $111,900 84.47 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| ATI Inc. ATD.F | $38.69 42.29 USD |
+1.1
|
$5.52B 6.04B USD | $50 54.66 USD | $38.69 42.29 USD | $38.69 42.29 USD | $5.52B 6.04B USD | 16.67 | $2.32 2.54 USD | |
| Watts Water Technologies, Inc. W3W.F | $164 179.27 USD |
-0.61
|
$5.52B 6.03B USD | $7 7.65 USD | $164 179.27 USD | $164 179.27 USD | $5.52B 6.03B USD | 20.70 | $7.92 8.66 USD | |
| Quiñenco SA QUINENCO.SN | $3,570 3.62 USD |
-2.19
|
$5.94T 6.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.94T 6.03B USD | 8.93 | $399.42 0.41 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.04 2.23 USD |
+11.48
|
$5.51B 6.02B USD | $240 262.35 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.51B 6.02B USD | 6.00 | $0.34 0.37 USD | |
| H&K AG MLHK.PA | $155 169.44 USD |
0
|
$5.5B 6.01B USD | $69 75.43 USD | $155 169.44 USD | $165 180.37 USD | $5.5B 6.01B USD | 218.30 | $0.71 0.78 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Sweco AB (publ) SWEC-A.ST | $161.5 15.76 USD |
-5
|
$61.33B 5.99B USD | $3.95K 385.47 USD | $156.5 15.28 USD | $164.72 16.08 USD | $61.33B 5.99B USD | 28.08 | $5.75 0.56 USD | |
| Ebara Corporation EAR.F | $11.56 12.64 USD |
+5.28
|
$5.48B 5.99B USD | $10 10.93 USD | $11.56 12.64 USD | $11.56 12.64 USD | $5.48B 5.99B USD | 11.91 | $0.97 1.06 USD | |
| KBR, Inc. K6B.F | $42.2 46.13 USD |
0
|
$5.47B 5.98B USD | $1 1.09 USD | $41.2 45.04 USD | $42.2 46.13 USD | $5.47B 5.98B USD | 16.61 | $2.54 2.78 USD | |
| Louisiana-Pacific Corporation LP3.F | $76.3 83.41 USD |
+3.47
|
$5.46B 5.97B USD | $150 163.97 USD | $76.3 83.41 USD | $76.3 83.41 USD | $5.46B 5.97B USD | 14.23 | $5.36 5.86 USD | |
| Shimizu Corporation XSZ.F | $7.65 8.36 USD |
+3.38
|
$5.44B 5.95B USD | $600 655.88 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.44B 5.95B USD | 11.25 | $0.68 0.74 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.5 — |
0
|
$5.93B — | $2.5K — | $2.16 — | $2.16 — | $5.93B — | 6.52 | $0.23 — | |
| Fraport AG FRAS.F | $27 29.51 USD |
+9.76
|
$5.39B 5.89B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $5.39B 5.89B USD | 11.06 | $2.44 2.67 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $11.6 12.68 USD |
+3.57
|
$5.39B 5.89B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $5.39B 5.89B USD | 6.70 | $1.73 1.89 USD | |
| AGCO Corporation AGJ.F | $71.86 78.55 USD |
+4.14
|
$5.36B 5.86B USD | $193 210.98 USD | $71.86 78.55 USD | $71.86 78.55 USD | $5.36B 5.86B USD | 0 | -$5.15 -5.6 USD | |
| Fraport AG FPRUY | $31.7 — |
0
|
$5.86B — | $150 — | $32 — | $32 — | $5.86B — | 11.87 | $2.67 — | |
| Beijer Ref AB (publ) BRZ0.F | $11 12.02 USD |
0
|
$5.35B 5.85B USD | $87 95.1 USD | $10.99 12.01 USD | $11 12.02 USD | $5.35B 5.85B USD | 26.81 | $0.41 0.45 USD | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Trex Company, Inc. TRR.F | $48.72 53.26 USD |
+1.92
|
$5.28B 5.77B USD | $20 21.86 USD | $48.72 53.26 USD | $48.72 53.26 USD | $5.28B 5.77B USD | 25.64 | $1.9 2.08 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $20,550 15.51 USD |
+0.24
|
$7.65T 5.77B USD | $1.18K 0.89 USD | $20,500 15.47 USD | $22,150 16.72 USD | $7.65T 5.77B USD | 0 | $0 0 USD | |
| Armstrong World Industries, Inc. 91A.F | $118 128.99 USD |
+3.51
|
$5.26B 5.75B USD | $4 4.37 USD | $118 128.99 USD | $118 128.99 USD | $5.26B 5.75B USD | 21.53 | $5.48 5.99 USD | |
| Konecranes KNCRY | $14.5 — |
0
|
$5.74B — | $300 — | $12.85 — | $12.85 — | $5.74B — | 14.35 | $1.01 — | |
| Chart Industries, Inc. I3N.F | $108.65 118.77 USD |
+6.62
|
$5.25B 5.74B USD | $4 4.37 USD | $108.65 118.77 USD | $108.65 118.77 USD | $5.25B 5.74B USD | 28.59 | $3.8 4.15 USD | |
| Robert Half Inc. R1HI34.SA | $274.81 55.7 USD |
-3.01
|
$28.26B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.26B 5.73B USD | 19.27 | $14.26 2.89 USD | |
| IMI plc IMI1.F | $19.4 21.21 USD |
+3.19
|
$5.24B 5.73B USD | $25 27.33 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.24B 5.73B USD | 17.32 | $1.12 1.22 USD | |
| Hoshizaki HSHZY | $10.13 — |
0
|
$5.72B — | $100 — | $9.44 — | $9.44 — | $5.72B — | 23.01 | $0.44 — | |
| Teleperformance SE TEP.VI | $82.78 90.49 USD |
-3.18
|
$5.23B 5.72B USD | $0 0 USD | $79.98 87.43 USD | $82.78 90.49 USD | $5.23B 5.72B USD | 9.50 | $8.71 9.52 USD | |
| Andritz AG AZ2.F | $52.2 57.06 USD |
+0.87
|
$5.22B 5.71B USD | $770 841.71 USD | $52.2 57.06 USD | $52.2 57.06 USD | $5.22B 5.71B USD | 10.46 | $4.99 5.45 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,450 15.44 USD |
-0.97
|
$7.55T 5.7B USD | $925.34K 698.48 USD | $20,450 15.44 USD | $21,000 15.85 USD | $7.55T 5.7B USD | 0 | $0 0 USD | |
| Fluor Corporation FLU.F | $29.4 32.14 USD |
+7.46
|
$5.19B 5.67B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.19B 5.67B USD | 2.62 | $11.2 12.24 USD | |
| Posco International Corporation 047050.KS | $44,000 33.21 USD |
0
|
$7.5T 5.66B USD | $418.39K 315.82 USD | $43,350 32.72 USD | $44,950 33.93 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $40.32 44.08 USD |
+5.22
|
$5.16B 5.64B USD | $450 491.91 USD | $40.32 44.08 USD | $40.32 44.08 USD | $5.16B 5.64B USD | 14.34 | $2.81 3.07 USD | |
| Bombardier Inc. BBD-PB.TO | $15 11.13 USD |
0
|
$7.59B 5.63B USD | $3.52K 2.61K USD | $14.61 10.84 USD | $15.01 11.14 USD | $7.59B 5.63B USD | 0 | -$4.43 -3.2 USD | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $52.93 — |
0
|
$5.63B — | $200 — | $53 — | $53.5 — | $5.63B — | 8.76 | $6.04 — | |
| Sweco AB (publ) 7W71.F | $14.62 15.98 USD |
+1.67
|
$5.14B 5.62B USD | $573 626.37 USD | $14.62 15.98 USD | $14.62 15.98 USD | $5.14B 5.62B USD | 27.58 | $0.53 0.58 USD | |
| thyssenkrupp AG TKA1.F | $8.2 8.96 USD |
+1.86
|
$5.13B 5.61B USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $5.13B 5.61B USD | 0 | -$2 -2.1 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.06 1.16 USD |
+3
|
$5.13B 5.61B USD | $504 550.94 USD | $1.06 1.16 USD | $1.06 1.16 USD | $5.13B 5.61B USD | 8.15 | $0.13 0.14 USD | |
| Metlen Energy & Metals S.A. MYH.F | $36.52 39.92 USD |
-0.44
|
$5.13B 5.61B USD | $1.05K 1.14K USD | $36.52 39.92 USD | $36.52 39.92 USD | $5.13B 5.61B USD | 8.31 | $4.39 4.8 USD | |
| thyssenkrupp AG TKA1.SG | $8.1 8.85 USD |
+1.89
|
$5.11B 5.59B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $5.11B 5.59B USD | 0 | -$2 -2.1 USD | |
| Spirax SPXSF | $75.55 — |
0
|
$5.57B — | $300 — | $91.72 — | $92.15 — | $5.57B — | 22.61 | $3.34 — | |
| Ryder System, Inc. RYD.F | $122 133.36 USD |
0
|
$5.09B 5.57B USD | $368 402.27 USD | $118 128.99 USD | $122 133.36 USD | $5.09B 5.57B USD | 12.11 | $10.07 11.01 USD | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.24 1.36 USD |
-0.8
|
$5.09B 5.56B USD | $320 349.8 USD | $1.24 1.36 USD | $1.24 1.36 USD | $5.09B 5.56B USD | 5.90 | $0.21 0.23 USD | |
| Teleperformance SE RCF.F | $85.8 93.79 USD |
+0.02
|
$5.09B 5.56B USD | $220 240.49 USD | $85.8 93.79 USD | $85.8 93.79 USD | $5.09B 5.56B USD | 9.85 | $8.71 9.52 USD | |
| Spirax Group plc 1LNB.F | $64.5 70.51 USD |
+0.78
|
$5.08B 5.56B USD | $1K 1.09K USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.08B 5.56B USD | 21.21 | $3.04 3.32 USD | |
| Ricoh Company, Ltd. RICO.L | $1,313 8.86 USD |
-3.92
|
$822.71B 5.55B USD | $53.2K 359.11 USD | $1,278.07 8.63 USD | $1,313 8.86 USD | $822.71B 5.55B USD | 18.76 | $69.98 0.47 USD | |
| Valmont Industries, Inc. VI1.F | $240 262.35 USD |
+5.26
|
$5.08B 5.55B USD | $20 21.86 USD | $240 262.35 USD | $240 262.35 USD | $5.08B 5.55B USD | 15.34 | $15.64 17.1 USD | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||