Ergebnisseite 53 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toromont Industries Ltd. 14T.F | $77.5 84.72 USD |
0
|
$6.32B 6.91B USD | $30 32.79 USD | $77.5 84.72 USD | $77.5 84.72 USD | $6.32B 6.91B USD | 20.61 | $3.76 4.11 USD | |
| Compagnie de l'Odet 49F.SG | $1,478 1615.65 USD |
+1.37
|
$6.31B 6.9B USD | $0 0 USD | $1,468 1604.72 USD | $1,478 1615.65 USD | $6.31B 6.9B USD | 117.86 | $12.54 13.71 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,896.8 35.05 USD |
-0.92
|
$568.77B 6.88B USD | $3.83K 46.32 USD | $2,880 34.84 USD | $2,976 36 USD | $568.77B 6.88B USD | 83.33 | $34.76 0.42 USD | |
| Compagnie de l'Odet ODET.PA | $1,490 1628.77 USD |
+0.95
|
$6.29B 6.88B USD | $127 138.83 USD | $1,482 1620.03 USD | $1,492 1630.96 USD | $6.29B 6.88B USD | 118.72 | $12.55 13.72 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $24,550 18.53 USD |
+2.94
|
$9.07T 6.84B USD | $1.31M 990.41 USD | $23,800 17.97 USD | $24,650 18.61 USD | $9.07T 6.84B USD | 0 | $0 0 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
0
|
$6.25B 6.84B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.25B 6.84B USD | 13.07 | $1.14 1.25 USD | |
| The Toro Company TO2.F | $62.68 68.52 USD |
+1.23
|
$6.24B 6.82B USD | $50 54.66 USD | $62.68 68.52 USD | $62.68 68.52 USD | $6.24B 6.82B USD | 18.93 | $3.31 3.62 USD | |
| Sanwa Holdings Corporation 5929.T | $4,728 31.92 USD |
+0.04
|
$1.01T 6.82B USD | $120.8K 815.43 USD | $4,693 31.68 USD | $4,762 32.14 USD | $1.01T 6.82B USD | 17.89 | $264.18 1.78 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
-9.52
|
$6.22B 6.8B USD | $46K 50.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.22B 6.8B USD | 8.55 | $0.02 0.02 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $966,000 729.17 USD |
+2.44
|
$9T 6.79B USD | $41.62K 31.42 USD | $952,000 718.6 USD | $990,000 747.29 USD | $9T 6.79B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,650 18.61 USD |
+1.86
|
$8.97T 6.77B USD | $6.2K 4.68 USD | $24,100 18.19 USD | $24,750 18.68 USD | $8.97T 6.77B USD | 0 | $0 0 USD | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
+1.59
|
$6.19B 6.77B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $6.19B 6.77B USD | 28.44 | $2.25 2.46 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $269.46 54.62 USD |
0
|
$33.37B 6.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37B 6.76B USD | 17.66 | $15.25 3.09 USD | |
| Andritz AG AZ2.DE | $63.05 68.92 USD |
+1.78
|
$6.15B 6.72B USD | $2.84K 3.11K USD | $61.4 67.12 USD | $63.3 69.2 USD | $6.15B 6.72B USD | 13.00 | $4.85 5.3 USD | |
| Dai Nippon Printing DNPCF | $14.5 — |
0
|
$6.7B — | $100 — | $30.5 — | $30.62 — | $6.7B — | 8.78 | $1.65 — | |
| Armstrong World Industries, Inc. 91A.F | $141 154.13 USD |
-0.7
|
$6.12B 6.69B USD | $80 87.45 USD | $141 154.13 USD | $141 154.13 USD | $6.12B 6.69B USD | 26.55 | $5.31 5.8 USD | |
| Fuji Electric FELTF | $45.43 — |
+2.02
|
$6.69B — | $200 — | $57.02 — | $57.03 — | $6.69B — | 10.32 | $4.4 — | |
| Sterling Infrastructure, Inc. UAO.F | $191.7 209.55 USD |
-0.16
|
$6.11B 6.68B USD | $6 6.56 USD | $191.7 209.55 USD | $191.7 209.55 USD | $6.11B 6.68B USD | 26.33 | $7.28 7.96 USD | |
| Dycom Industries, Inc. DYI.F | $210 229.56 USD |
-1.87
|
$6.08B 6.64B USD | $25 27.33 USD | $210 229.56 USD | $210 229.56 USD | $6.08B 6.64B USD | 31.25 | $6.72 7.35 USD | |
| Casella Waste Systems, Inc. WA3.F | $94.92 103.76 USD |
-0.48
|
$6.07B 6.64B USD | $240 262.35 USD | $94.92 103.76 USD | $94.92 103.76 USD | $6.07B 6.64B USD | 499.57 | $0.19 0.21 USD | |
| IMI plc IMI1.F | $24.4 26.67 USD |
0
|
$6.05B 6.62B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.05B 6.62B USD | 21.98 | $1.11 1.21 USD | |
| Yokogawa Electric Corporation YOKEY | $48.18 — |
0
|
$6.62B — | $34 — | $50.7 — | $50.7 — | $6.62B — | 17.39 | $2.77 — | |
| Fraport AG FRA.VI | $64.55 70.56 USD |
+1.18
|
$6.04B 6.61B USD | $0 0 USD | $63.55 69.47 USD | $64.7 70.73 USD | $6.04B 6.61B USD | 14.28 | $4.52 4.94 USD | |
| ADT Inc. 541.F | $7.2 7.87 USD |
+0.7
|
$6.04B 6.6B USD | $280 306.08 USD | $7.15 7.82 USD | $7.2 7.87 USD | $6.04B 6.6B USD | 13.09 | $0.55 0.6 USD | |
| Fraport AG FRA.F | $64.1 70.07 USD |
+0.94
|
$6.03B 6.59B USD | $20 21.86 USD | $63.6 69.52 USD | $64.1 70.07 USD | $6.03B 6.59B USD | 14.18 | $4.52 4.94 USD | |
| Posco International Corporation 047050.KS | $51,200 38.65 USD |
+0.79
|
$8.73T 6.59B USD | $247.32K 186.68 USD | $50,300 37.97 USD | $51,700 39.03 USD | $8.73T 6.59B USD | 0 | $0 0 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
-0.57
|
$6.01B 6.57B USD | $27K 29.51K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.01B 6.57B USD | 8.75 | $0.04 0.04 USD | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.57B — | $200 — | $29.85 — | $29.85 — | $6.57B — | 13.97 | $1.96 — | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,194.7 50.75 USD |
-0.03
|
$542.81B 6.57B USD | $130.99K 1.58K USD | $4,184 50.62 USD | $4,225 51.12 USD | $542.81B 6.57B USD | 55.55 | $75.5 0.91 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,195.05 50.75 USD |
-0.05
|
$542.81B 6.57B USD | $2.41K 29.11 USD | $4,186.9 50.65 USD | $4,238.3 51.28 USD | $542.81B 6.57B USD | 55.55 | $75.51 0.91 USD | |
| Andritz AG AZ2.F | $61.4 67.12 USD |
0
|
$6B 6.56B USD | $75 81.99 USD | $61.4 67.12 USD | $61.4 67.12 USD | $6B 6.56B USD | 12.65 | $4.85 5.3 USD | |
| Bombardier Inc. BBD-PB.TO | $17.48 12.97 USD |
+2.22
|
$8.84B 6.56B USD | $8.34K 6.19K USD | $17.1 12.69 USD | $17.48 12.97 USD | $8.84B 6.56B USD | 0 | -$4.43 -3.2 USD | |
| Ryder System, Inc. RYD.F | $144 157.41 USD |
-0.69
|
$5.95B 6.51B USD | $368 402.27 USD | $144 157.41 USD | $145 158.5 USD | $5.95B 6.51B USD | 14.75 | $9.76 10.67 USD | |
| Fraport AG FRAS.F | $31.8 34.76 USD |
-0.63
|
$5.94B 6.49B USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.94B 6.49B USD | 14.07 | $2.26 2.47 USD | |
| Flowserve Corporation FWV.F | $45.2 49.41 USD |
+2.26
|
$5.92B 6.47B USD | $2 2.19 USD | $45.2 49.41 USD | $45.2 49.41 USD | $5.92B 6.47B USD | 24.69 | $1.83 2 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.3 3.61 USD |
-1.2
|
$5.9B 6.45B USD | $247 270 USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.9B 6.45B USD | 10.64 | $0.31 0.34 USD | |
| Metallurgical Corporation of China MLLUY | $3.69 — |
+5.73
|
$6.45B — | $245 — | $3.69 — | $4.5 — | $6.45B — | 6.58 | $0.56 — | |
| Korea Aerospace Industries, Ltd. 047810.KS | $87,100 65.75 USD |
+0.23
|
$8.49T 6.41B USD | $264.28K 199.49 USD | $85,800 64.76 USD | $87,800 66.27 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| MSA Safety Incorporated M07.F | $147 160.69 USD |
+2.08
|
$5.84B 6.39B USD | $67 73.24 USD | $147 160.69 USD | $147 160.69 USD | $5.84B 6.39B USD | 23.78 | $6.18 6.76 USD | |
| Konecranes KNCRY | $16.11 — |
+2.97
|
$6.38B — | $300 — | $16 — | $16 — | $6.38B — | 14.25 | $1.13 — | |
| Valmont Industries, Inc. VI1.F | $290 317.01 USD |
-0.68
|
$5.82B 6.36B USD | $55 60.12 USD | $290 317.01 USD | $290 317.01 USD | $5.82B 6.36B USD | 19.78 | $14.66 16.03 USD | |
| Sanwa Holdings Corporation XST.F | $27.2 29.73 USD |
-1.45
|
$5.81B 6.35B USD | $141 154.13 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.81B 6.35B USD | 17.66 | $1.54 1.68 USD | |
| GXO Logistics, Inc. GXO.MX | $834.81 49.43 USD |
0
|
$107.21B 6.35B USD | $0 0 USD | $834.81 49.43 USD | $834.81 49.43 USD | $107.21B 6.35B USD | 71.96 | $11.6 0.69 USD | |
| Sulzer SULZF | $188 — |
0
|
$6.35B — | $5 — | $188 — | $188 — | $6.35B — | 19.60 | $9.59 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.44 1.57 USD |
+0.7
|
$5.79B 6.33B USD | $2.22K 2.43K USD | $1.44 1.57 USD | $1.44 1.57 USD | $5.79B 6.33B USD | 7.20 | $0.2 0.22 USD | |
| BOC Aviation BCVVF | $8.15 — |
0
|
$6.32B — | $499 — | $7.51 — | $7.51 — | $6.32B — | 6.12 | $1.33 — | |
| Hanjin Kal 180640.KS | $126,000 95.11 USD |
+2.85
|
$8.36T 6.31B USD | $43.88K 33.12 USD | $122,500 92.47 USD | $126,800 95.71 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| Elis SA 7EL.F | $24.54 26.83 USD |
+0.82
|
$5.77B 6.31B USD | $100 109.31 USD | $24.54 26.83 USD | $24.54 26.83 USD | $5.77B 6.31B USD | 18.17 | $1.35 1.48 USD | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $58.81 — |
-0.02
|
$6.28B — | $200 — | $58.81 — | $58.81 — | $6.28B — | 11.41 | $5.15 — | |
| Tomra Systems ASA 0KV7.IL | $163.28 15.66 USD |
+1.66
|
$65.4B 6.27B USD | $5.92K 567.7 USD | $0 0 USD | $0 0 USD | $65.4B 6.27B USD | 54.97 | $2.97 0.28 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $62,200 46.95 USD |
+1.14
|
$8.31T 6.27B USD | $3.55K 2.68 USD | $61,000 46.05 USD | $63,000 47.55 USD | $8.31T 6.27B USD | 0 | $0 0 USD | |
| Federal Signal Corporation FSG.F | $93 101.66 USD |
+0.54
|
$5.73B 6.26B USD | $1 1.09 USD | $93 101.66 USD | $94 102.75 USD | $5.73B 6.26B USD | 32.06 | $2.9 3.17 USD | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.25B — | $100 — | $4.9 — | $4.9 — | $6.25B — | 37.69 | $0.13 — | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $40,250 30.38 USD |
+1.78
|
$8.27T 6.24B USD | $5.85K 4.41 USD | $39,300 29.67 USD | $40,700 30.72 USD | $8.27T 6.24B USD | 0 | $0 0 USD | |
| Yokogawa Electric Corporation YKE.F | $22 24.05 USD |
+0.92
|
$5.69B 6.22B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $5.69B 6.22B USD | 18.80 | $1.17 1.28 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.6 42.2 USD |
+0.52
|
$5.69B 6.22B USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $5.69B 6.22B USD | 10.29 | $3.75 4.1 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.5 13.66 USD |
-0.79
|
$5.69B 6.22B USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.69B 6.22B USD | 8.99 | $1.39 1.52 USD | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,836 25.89 USD |
-1.21
|
$919.41B 6.21B USD | $294.1K 1.99K USD | $3,824 25.81 USD | $3,873 26.14 USD | $919.41B 6.21B USD | 13.62 | $281.52 1.9 USD | |
| Quiñenco SA QUINENCO.SN | $3,670 3.73 USD |
+0.82
|
$6.1T 6.2B USD | $349.19K 354.5 USD | $3,639.9 3.7 USD | $3,670 3.73 USD | $6.1T 6.2B USD | 6.91 | $530.35 0.54 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $73,500 55.48 USD |
-0.41
|
$8.18T 6.18B USD | $411.86K 310.88 USD | $72,500 54.73 USD | $74,300 56.08 USD | $8.18T 6.18B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $274,500 207.2 USD |
+0.73
|
$8.15T 6.15B USD | $91.54K 69.1 USD | $273,500 206.45 USD | $282,000 212.86 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| Spirax SPXSF | $83.12 — |
0
|
$6.15B — | $100 — | $79 — | $79 — | $6.15B — | 23.61 | $3.52 — | |
| Spirax Group plc 1LNB.F | $74 80.89 USD |
+6.47
|
$5.62B 6.15B USD | $133 145.39 USD | $70 76.52 USD | $74 80.89 USD | $5.62B 6.15B USD | 24.66 | $3 3.28 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $170.5 4.8 USD |
+0.29
|
$217.71B 6.13B USD | $2.48M 69.76K USD | $169 4.76 USD | $171.5 4.83 USD | $217.71B 6.13B USD | 40.78 | $4.18 0.12 USD | |
| Air Lease Corporation AVLA.F | $49.2 53.78 USD |
0
|
$5.6B 6.12B USD | $40 43.73 USD | $49 53.56 USD | $49.8 54.44 USD | $5.6B 6.12B USD | 10.08 | $4.88 5.33 USD | |
| Bombardier Inc. BBD-PD.TO | $17.07 12.67 USD |
+0.71
|
$8.2B 6.08B USD | $6.7K 4.97K USD | $17 12.62 USD | $17.17 12.74 USD | $8.2B 6.08B USD | 0 | -$4.43 -3.2 USD | |
| Sweco AB (publ) 0H0G.IL | $166.2 16.22 USD |
+0.64
|
$62.26B 6.08B USD | $2.81K 273.8 USD | $0 0 USD | $0 0 USD | $62.26B 6.08B USD | 33.91 | $4.9 0.48 USD | |
| Kirby Corporation KIY.F | $99 108.22 USD |
+0.51
|
$5.55B 6.07B USD | $26 28.42 USD | $99 108.22 USD | $99 108.22 USD | $5.55B 6.07B USD | 23.02 | $4.3 4.7 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.81 — |
0
|
$6.07B — | $1.35K — | $0.7299 — | $0.7299 — | $6.07B — | 6.75 | $0.12 — | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $100 — | $32.8 — | $32.8 — | $6.04B — | 18.02 | $1.82 — | |
| Bloom Energy Corporation 1ZB.F | $23.76 25.97 USD |
+13.71
|
$5.52B 6.03B USD | $2.03K 2.22K USD | $21.69 23.71 USD | $23.76 25.97 USD | $5.52B 6.03B USD | 1188.00 | $0.02 0.02 USD | |
| JBT Marel Corporation JBT.F | $105 114.78 USD |
+0.96
|
$5.51B 6.03B USD | $10 10.93 USD | $105 114.78 USD | $106 115.87 USD | $5.51B 6.03B USD | 0 | -$1.22 -1.3 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Kinden Corporation 1944.T | $4,493 30.33 USD |
+1.17
|
$890.46B 6.01B USD | $175.4K 1.18K USD | $4,460 30.11 USD | $4,520 30.51 USD | $890.46B 6.01B USD | 19.01 | $236.26 1.59 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.2 24.27 USD |
0
|
$5.46B 5.97B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.46B 5.97B USD | 13.53 | $1.64 1.79 USD | |
| Sweco AB (publ) SWEC-A.ST | $167.5 16.35 USD |
+0.9
|
$61B 5.95B USD | $344 33.58 USD | $165 16.11 USD | $167.5 16.35 USD | $61B 5.95B USD | 28.24 | $5.93 0.58 USD | |
| The Timken Company TKR.MX | $1,430 84.67 USD |
0
|
$100.39B 5.94B USD | $66 3.91 USD | $1,430 84.67 USD | $1,430 84.67 USD | $100.39B 5.94B USD | 16.52 | $86.52 5.12 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.4 4.81 USD |
+0.46
|
$5.4B 5.9B USD | $250 273.28 USD | $4.4 4.81 USD | $4.4 4.81 USD | $5.4B 5.9B USD | 40.00 | $0.11 0.12 USD | |
| Louisiana-Pacific Corporation LP3.F | $77.4 84.61 USD |
+2.16
|
$5.4B 5.9B USD | $65 71.05 USD | $76.24 83.34 USD | $77.4 84.61 USD | $5.4B 5.9B USD | 15.92 | $4.86 5.31 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.8 48.97 USD |
+0.45
|
$5.39B 5.89B USD | $236 257.98 USD | $44.8 48.97 USD | $44.8 48.97 USD | $5.39B 5.89B USD | 15.39 | $2.91 3.18 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.62 12.7 USD |
+0.35
|
$5.38B 5.88B USD | $200 218.63 USD | $11.62 12.7 USD | $11.62 12.7 USD | $5.38B 5.88B USD | 17.60 | $0.66 0.72 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.8 27.11 USD |
0
|
$5.36B 5.85B USD | $600 655.88 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.36B 5.85B USD | 11.27 | $2.2 2.4 USD | |
| Konecranes Plc K34.F | $67.25 73.51 USD |
-0.07
|
$5.35B 5.85B USD | $2 2.19 USD | $67.25 73.51 USD | $67.25 73.51 USD | $5.35B 5.85B USD | 13.98 | $4.81 5.26 USD | |
| Avis Budget Group, Inc. CUCA.F | $151.55 165.66 USD |
-1.69
|
$5.33B 5.83B USD | $375 409.93 USD | $151.55 165.66 USD | $151.55 165.66 USD | $5.33B 5.83B USD | 0 | -$53.14 -58.1 USD | |
| Trex Company, Inc. TRR.F | $49.55 54.16 USD |
+0.45
|
$5.31B 5.81B USD | $138 150.85 USD | $49.55 54.16 USD | $49.55 54.16 USD | $5.31B 5.81B USD | 31.76 | $1.56 1.71 USD | |
| BOC Aviation Limited 8BO.F | $7.65 8.36 USD |
+1.32
|
$5.31B 5.8B USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.31B 5.8B USD | 6.76 | $1.13 1.24 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.08 2.27 USD |
-0.95
|
$5.31B 5.8B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.31B 5.8B USD | 16.00 | $0.13 0.14 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $11.61 12.69 USD |
-0.68
|
$5.3B 5.8B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $5.3B 5.8B USD | 14.88 | $0.78 0.85 USD | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48.4 52.91 USD |
-1.22
|
$5.29B 5.78B USD | $18 19.68 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.29B 5.78B USD | 11.02 | $4.39 4.8 USD | |
| Sweco AB (publ) 7W71.F | $14.7 16.07 USD |
-1.67
|
$5.27B 5.77B USD | $32 34.98 USD | $14.7 16.07 USD | $14.7 16.07 USD | $5.27B 5.77B USD | 27.22 | $0.54 0.59 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7199 0.79 USD |
+2.13
|
$5.27B 5.76B USD | $1.88K 2.05K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $5.27B 5.76B USD | 7.20 | $0.1 0.11 USD | |
| Stericycle SRCL | $61.98 — |
0
|
$5.75B — | $0 — | $0 — | $0 — | $5.75B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||