Página de resultados 53 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AeroVironment, Inc.
JPX.F
DE
|
€111.90 129.17 USD |
+3.28
|
€5.69B 6.56B USD | €99.00 114.28 USD | €111.75 129 USD | €115.10 132.86 USD | €5.69B 6.56B USD | 0 | -€3.48 -4.01 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,385 39.37 USD |
+1.28
|
¥1T 6.48B USD | ¥444K 2.74K USD | ¥6,309 38.9 USD | ¥6,397 39.44 USD | ¥1T 6.48B USD | 16.78 | ¥380 2.35 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€21.40 24.7 USD |
+3.88
|
€5.58B 6.44B USD | €25.00 28.86 USD | €21.20 24.47 USD | €21.40 24.7 USD | €5.58B 6.44B USD | 22.52 | €0.95 1.1 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,850 37.63 USD |
+0.61
|
₩8T 6.41B USD | ₩653K 492.88 USD | ₩49,600 37.44 USD | ₩51,000 38.5 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
Caterpillar Inc.
CAT.BA
AR
|
ARS 58,950.00 69.68 USD |
+1.73
|
ARS 5.42T 6.41B USD | ARS 1.44K 1.7 USD | ARS 58,525.00 69.18 USD | ARS 59,225.00 70.01 USD | ARS 5.42T 6.41B USD | 0.36 | ARS 162.42K 191.99 USD | ||
Fomento de Construcciones
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 25.96 | $0.52 — |
|
|
Fraport
FPRUY
US
|
$34.50 — |
0
|
$6.38B — | $2.00 — | $31.23 — | $31.23 — | $6.38B — | 14.08 | $2.45 — |
|
|
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.25 0.29 USD |
+0.81
|
€5.52B 6.37B USD | €3.30K 3.81K USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.52B 6.37B USD | 0 | -€0.02 -0.02 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€86.50 99.85 USD |
+0.05
|
€5.50B 6.35B USD | €50.00 57.72 USD | €86.50 99.85 USD | €86.50 99.85 USD | €5.50B 6.35B USD | 1081.25 | €0.08 0.09 USD | ||
China Southern Airlines
CHKIF
US
|
$0.35 — |
0
|
$6.34B — | $100.00 — | $0.39 — | $0.39 — | $6.34B — | 0 | -$0.01 — |
|
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.30 0.35 USD |
-0.89
|
€5.46B 6.3B USD | €1.95K 2.25K USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.46B 6.3B USD | 0 | -€0.01 -0.01 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€7.85 9.06 USD |
0
|
€5.45B 6.29B USD | €500.00 577.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €5.45B 6.29B USD | 7.92 | €0.99 1.14 USD | ||
Promotora y Operadora
PUODY
US
|
$335.00 — |
+4.56
|
$6.28B — | $51.00 — | $320.40 — | $320.43 — | $6.28B — | 7.80 | $42.94 — |
|
|
Reece
REECF
US
|
$10.16 — |
0
|
$6.25B — | $200.00 — | $8.45 — | $8.55 — | $6.25B — | 29.88 | $0.34 — |
|
|
EnerSys
FDN.F
DE
|
€150.10 173.27 USD |
+1.49
|
€5.41B 6.25B USD | €6.00 6.93 USD | €150.10 173.27 USD | €150.10 173.27 USD | €5.41B 6.25B USD | 18.73 | €8.01 9.25 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.83 0.96 USD |
+0.61
|
€5.39B 6.22B USD | €15.32K 17.69K USD | €0.83 0.96 USD | €0.83 0.96 USD | €5.39B 6.22B USD | 8.29 | €0.10 0.12 USD | ||
Sekisui Chemical
SKSUF
US
|
$15.39 — |
-1.97
|
$6.21B — | $500.00 — | $15.70 — | $15.70 — | $6.21B — | 13.15 | $1.17 — |
|
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 204.50 29.98 USD |
+0.99
|
DKK 42.38B 6.21B USD | DKK 12.85K 1.88K USD | DKK 202.50 29.69 USD | DKK 207.00 30.35 USD | DKK 42.38B 6.21B USD | 0 | -DKK 1.51 -0.2 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€14.30 16.51 USD |
+1.42
|
€5.36B 6.19B USD | €0.00 0 USD | €13.80 15.93 USD | €14.30 16.51 USD | €5.36B 6.19B USD | 7.77 | €1.84 2.12 USD | ||
Fluor Corporation
FLU.F
DE
|
€40.06 46.24 USD |
+2.51
|
€5.36B 6.18B USD | €10.00 11.54 USD | €40.06 46.24 USD | €40.06 46.24 USD | €5.36B 6.18B USD | 0 | -€10.40 -12.005 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€70.64 81.54 USD |
-0.84
|
€5.35B 6.17B USD | €0.00 0 USD | €70.64 81.54 USD | €71.72 82.79 USD | €5.35B 6.17B USD | 36.98 | €1.91 2.2 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€49.53 57.17 USD |
-2.11
|
€5.33B 6.15B USD | €88.00 101.58 USD | €49.53 57.17 USD | €49.95 57.66 USD | €5.33B 6.15B USD | 63.50 | €0.78 0.9 USD | ||
Hexcel Corporation
HXL.F
DE
|
€70.36 81.22 USD |
+1.06
|
€5.33B 6.15B USD | €50.00 57.72 USD | €70.36 81.22 USD | €70.36 81.22 USD | €5.33B 6.15B USD | 36.83 | €1.91 2.2 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€13.50 15.58 USD |
0
|
€5.28B 6.1B USD | €2.00 2.31 USD | €13.50 15.58 USD | €13.50 15.58 USD | €5.28B 6.1B USD | 21.42 | €0.63 0.73 USD | ||
GATX Corporation
GAX.F
DE
|
€149.60 172.69 USD |
+1.36
|
€5.28B 6.1B USD | €15.00 17.32 USD | €148.10 170.96 USD | €149.60 172.69 USD | €5.28B 6.1B USD | 17.27 | €8.66 10 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€56.35 65.05 USD |
+0.81
|
€5.28B 6.09B USD | €25.00 28.86 USD | €56.35 65.05 USD | €56.35 65.05 USD | €5.28B 6.09B USD | 28.03 | €2.01 2.32 USD | ||
Nexans S.A.
NXS.DE
DE
|
€120.80 139.44 USD |
+2.9
|
€5.26B 6.08B USD | €564.00 651.04 USD | €117.20 135.29 USD | €120.80 139.44 USD | €5.26B 6.08B USD | 0 | -€0.93 -1.07 USD | ||
Babcock
BCKIF
US
|
$12.43 — |
0
|
$6.06B — | $184.00 — | $11.50 — | $11.50 — | $6.06B — | 22.60 | $0.55 — |
|
|
Powell Industries, Inc.
PW2.F
DE
|
€143.90 166.11 USD |
+7.79
|
€5.24B 6.05B USD | €54.00 62.33 USD | €139.30 160.8 USD | €143.90 166.11 USD | €5.24B 6.05B USD | 32.12 | €4.48 5.17 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€60.00 69.26 USD |
+3.45
|
€5.23B 6.04B USD | €0.00 0 USD | €57.50 66.37 USD | €60.00 69.26 USD | €5.23B 6.04B USD | 0 | -€0.47 -0.5 USD | ||
Nexans S.A.
NXS.F
DE
|
€120.00 138.52 USD |
+5.63
|
€5.23B 6.04B USD | €232.00 267.81 USD | €116.40 134.36 USD | €120.00 138.52 USD | €5.23B 6.04B USD | 0 | -€0.89 -1.02 USD | ||
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 11.87 | $2.19 — |
|
|
TOTO
TOTDF
US
|
$36.19 — |
0
|
$5.95B — | $5.00 — | $35.50 — | $35.50 — | $5.95B — | 22.61 | $1.60 — |
|
|
Enpro Inc.
EP9.F
DE
|
€244.00 281.66 USD |
+7.02
|
€5.15B 5.95B USD | €2.00 2.31 USD | €236.00 272.42 USD | €244.00 281.66 USD | €5.15B 5.95B USD | 142.69 | €1.71 1.97 USD | ||
Terex Corporation
TXG.F
DE
|
€45.00 51.95 USD |
0
|
€5.14B 5.94B USD | €1.00 1.15 USD | €45.00 51.95 USD | €45.00 51.95 USD | €5.14B 5.94B USD | 25.28 | €1.78 2.05 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€20.20 23.32 USD |
-1.94
|
€5.13B 5.93B USD | €300.00 346.3 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.13B 5.93B USD | 21.48 | €0.94 1.09 USD | ||
DKSH
DKSHF
US
|
$90.00 — |
0
|
$5.85B — | $100.00 — | $90.00 — | $90.00 — | $5.85B — | 21.89 | $4.11 — |
|
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,000 15.85 USD |
+0.24
|
₩8T 5.84B USD | ₩367 0.28 USD | ₩20,925 15.79 USD | ₩21,150 15.96 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — |
|
|
Landstar System, Inc.
LDS.F
DE
|
€147.00 169.69 USD |
+0.68
|
€4.99B 5.76B USD | €105.00 121.21 USD | €147.00 169.69 USD | €147.00 169.69 USD | €4.99B 5.76B USD | 44.41 | €3.31 3.82 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€95.50 110.24 USD |
-0.52
|
€4.95B 5.72B USD | €10.00 11.54 USD | €95.50 110.24 USD | €95.50 110.24 USD | €4.95B 5.72B USD | 30.22 | €3.16 3.65 USD | ||
Valmet Oyj
2VO.F
DE
|
€26.88 31.03 USD |
+0.9
|
€4.95B 5.72B USD | €2.00 2.31 USD | €26.88 31.03 USD | €26.88 31.03 USD | €4.95B 5.72B USD | 16.59 | €1.62 1.87 USD | ||
GXO Logistics, Inc.
93N.F
DE
|
€43.14 49.8 USD |
-0.35
|
€4.95B 5.71B USD | €1.00 1.15 USD | €43.14 49.8 USD | €43.57 50.29 USD | €4.95B 5.71B USD | 43.57 | €0.99 1.14 USD | ||
Nexans
NEXNY
US
|
$65.24 — |
+3.37
|
$5.69B — | $28.00 — | $63.84 — | $65.37 — | $5.69B — | 0 | -$0.52 — |
|
|
GS Holdings Corp.
078930.KS
KR
|
₩79,500 60.01 USD |
+1.02
|
₩8T 5.68B USD | ₩1M 838.48 USD | ₩78,500 59.25 USD | ₩82,100 61.97 USD | ₩8T 5.68B USD | 0 | ₩0 0 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.38 11.98 USD |
+0.58
|
€4.91B 5.67B USD | €2.50K 2.89K USD | €10.38 11.98 USD | €10.38 11.98 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.67B — | $7.00 — | $67.39 — | $67.39 — | $5.67B — | 33.18 | $2.25 — |
|
|
OHB SE
OHB.F
DE
|
€236.00 272.42 USD |
+4.19
|
€4.90B 5.66B USD | €435.00 502.14 USD | €224.00 258.57 USD | €237.00 273.58 USD | €4.90B 5.66B USD | 95.54 | €2.47 2.85 USD | ||
|
Ayala
AYALY
US
|
$8.95 — |
+3.83
|
$5.65B — | $6.00 — | $8.24 — | $8.24 — | $5.65B — | 5.66 | $1.58 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.57 0.65 USD |
-0.21
|
€4.89B 5.65B USD | €1.30K 1.5K USD | €0.57 0.65 USD | €0.57 0.66 USD | €4.89B 5.65B USD | 9.42 | €0.06 0.07 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €75.00 86.58 USD | €50.80 58.64 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 31.97 | €1.62 1.87 USD | ||
Logista Integral, S.A.
5CI.F
DE
|
€36.88 42.57 USD |
-0.65
|
€4.87B 5.63B USD | €100.00 115.43 USD | €36.88 42.57 USD | €36.88 42.57 USD | €4.87B 5.63B USD | 17.56 | €2.10 2.42 USD | ||
Elis SA
7EL.F
DE
|
€21.96 25.35 USD |
-0.18
|
€4.83B 5.58B USD | €2.00K 2.31K USD | €21.96 25.35 USD | €21.96 25.35 USD | €4.83B 5.58B USD | 14.16 | €1.55 1.79 USD | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 32.48 | $1.82 — |
|
|
Rotork plc
RO41.F
DE
|
€5.90 6.81 USD |
+0.85
|
€4.81B 5.55B USD | €101.00 116.59 USD | €5.90 6.81 USD | €5.90 6.81 USD | €4.81B 5.55B USD | 34.70 | €0.17 0.2 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.11 0.12 USD |
0
|
€4.78B 5.52B USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.78B 5.52B USD | 10.80 | €0.01 0.01 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€116.80 134.83 USD |
+1.39
|
€4.77B 5.5B USD | €45.00 51.95 USD | €115.60 133.44 USD | €116.80 134.83 USD | €4.77B 5.5B USD | 9.06 | €12.89 14.88 USD | ||
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€10.44 12.05 USD |
+0.68
|
€4.77B 5.5B USD | €4.00 4.62 USD | €10.22 11.8 USD | €10.48 12.1 USD | €4.77B 5.5B USD | 13.38 | €0.78 0.9 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 578.00 84.75 USD |
+0.52
|
DKK 37.41B 5.49B USD | DKK 830.00 121.7 USD | DKK 578.00 84.75 USD | DKK 578.00 84.75 USD | DKK 37.41B 5.49B USD | 103.21 | DKK 5.60 0.82 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Teleperformance SE
RCF.DE
DE
|
€80.92 93.41 USD |
+0.25
|
€4.70B 5.43B USD | €714.00 824.19 USD | €80.32 92.72 USD | €81.28 93.82 USD | €4.70B 5.43B USD | 10.26 | €7.88 9.1 USD | ||
Teleperformance SE
TEP.VI
AT
|
€80.88 93.36 USD |
+0.67
|
€4.70B 5.43B USD | €0.00 0 USD | €80.72 93.18 USD | €80.94 93.43 USD | €4.70B 5.43B USD | 10.22 | €7.91 9.13 USD | ||
Schneider National, Inc.
SNIA.F
DE
|
€26.80 30.94 USD |
-0.74
|
€4.70B 5.42B USD | €45.00 51.95 USD | €26.80 30.94 USD | €26.80 30.94 USD | €4.70B 5.42B USD | 49.62 | €0.54 0.62 USD | ||
Balfour Beatty
BAFBF
US
|
$11.60 — |
0
|
$5.42B — | $1.38K — | $11.60 — | $11.60 — | $5.42B — | 16.57 | $0.70 — |
|
|
MISUMI
MSSMY
US
|
$10.36 — |
0
|
$5.40B — | $100.00 — | $12.72 — | $12.72 — | $5.40B — | 19.18 | $0.54 — |
|
|
Kuala Lumpur Kepong
KLKBY
US
|
$4.85 — |
0
|
$5.40B — | $857.00 — | $5.05 — | $5.05 — | $5.40B — | 0 | -$0.13 — |
|
|
Teleperformance SE
RCF.F
DE
|
€80.20 92.58 USD |
-1.67
|
€4.66B 5.38B USD | €244.00 281.66 USD | €80.20 92.58 USD | €80.20 92.58 USD | €4.66B 5.38B USD | 9.96 | €8.05 9.29 USD | ||
Canon Marketing Japan Inc.
CNJ.F
DE
|
€22.60 26.09 USD |
-2.59
|
€4.65B 5.37B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.65B 5.37B USD | 19.31 | €1.17 1.35 USD | ||
Ayala
AYYLF
US
|
$8.51 — |
0
|
$5.37B — | $500.00 — | $8.00 — | $8.00 — | $5.37B — | 5.38 | $1.58 — |
|
|
|
Cenergy Holdings SA
9CN.SG
DE
|
€21.88 25.26 USD |
+5.19
|
€4.65B 5.36B USD | €0.00 0 USD | €20.94 24.17 USD | €21.90 25.28 USD | €4.65B 5.36B USD | 19.89 | €1.10 1.27 USD | ||
Rotork
RTOXF
US
|
$6.55 — |
+7.38
|
$5.33B — | $100.00 — | $6.55 — | $6.55 — | $5.33B — | 32.75 | $0.20 — |
|
|
Ricoh
RICOF
US
|
$9.54 — |
0
|
$5.32B — | $400.00 — | $11.50 — | $11.50 — | $5.32B — | 14.67 | $0.65 — |
|
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€38.40 44.33 USD |
+0.52
|
€4.58B 5.29B USD | €563.00 649.89 USD | €38.40 44.33 USD | €38.40 44.33 USD | €4.58B 5.29B USD | 36.57 | €1.05 1.21 USD | ||
Xometry, Inc.
0N5.F
DE
|
€82.96 95.76 USD |
+4.54
|
€4.58B 5.29B USD | €30.00 34.63 USD | €78.46 90.57 USD | €82.96 95.76 USD | €4.58B 5.29B USD | 0 | -€0.53 -0.6 USD | ||
Teleperformance
TLPFF
US
|
$91.00 — |
+2.65
|
$5.29B — | $256.00 — | $87.58 — | $87.58 — | $5.29B — | 9.85 | $9.23 — |
|
|
Trex Company, Inc.
TRR.F
DE
|
€43.98 50.77 USD |
-1.37
|
€4.57B 5.27B USD | €8.00 9.23 USD | €43.98 50.77 USD | €43.98 50.77 USD | €4.57B 5.27B USD | 29.91 | €1.47 1.7 USD | ||
Graham Holdings Company
WPOB.F
DE
|
€1,070.00 1235.14 USD |
-0.93
|
€4.53B 5.23B USD | €5.00 5.77 USD | €1,070.00 1235.14 USD | €1,070.00 1235.14 USD | €4.53B 5.23B USD | 10.27 | €104.09 120.15 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€9.70 11.2 USD |
-2.51
|
€4.53B 5.23B USD | €800.00 923.47 USD | €9.70 11.2 USD | €9.70 11.2 USD | €4.53B 5.23B USD | 15.39 | €0.63 0.73 USD | ||
The Middleby Corporation
MBY.F
DE
|
€100.00 115.43 USD |
-0.99
|
€4.52B 5.22B USD | €1.00 1.15 USD | €100.00 115.43 USD | €100.00 115.43 USD | €4.52B 5.22B USD | 0 | -€4.84 -5.5 USD | ||
Logista Integral
CDNIF
US
|
$39.47 — |
0
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 16.11 | $2.45 — |
|
|
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — |
|
|
Teleperformance SE
RCF0.F
DE
|
€38.80 44.79 USD |
-1.02
|
€4.51B 5.21B USD | €69.00 79.65 USD | €38.80 44.79 USD | €38.80 44.79 USD | €4.51B 5.21B USD | 9.41 | €4.12 4.76 USD | ||
Sweco AB (publ)
7W71.F
DE
|
€12.47 14.39 USD |
+0.08
|
€4.50B 5.2B USD | €2.00 2.31 USD | €12.47 14.39 USD | €12.47 14.39 USD | €4.50B 5.2B USD | 21.50 | €0.58 0.67 USD | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€64.20 74.11 USD |
-1.46
|
€4.49B 5.18B USD | €227.00 262.03 USD | €64.20 74.11 USD | €64.20 74.11 USD | €4.49B 5.18B USD | 97.27 | €0.66 0.76 USD | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$13.40 — |
+8.43
|
$5.18B — | $100.00 — | $16.12 — | $16.12 — | $5.18B — | 17.18 | $0.78 — |
|
|
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$87.19B 5.16B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$87.19B 5.16B USD | 27.43 | MX$30.59 1.81 USD | ||
Cenergy Holdings SA
9CN.F
DE
|
€21.00 24.24 USD |
-1.04
|
€4.46B 5.15B USD | €500.00 577.17 USD | €21.00 24.24 USD | €21.00 24.24 USD | €4.46B 5.15B USD | 19.26 | €1.09 1.26 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩351,500 265.33 USD |
+1.15
|
₩7T 5.15B USD | ₩42K 31.48 USD | ₩349,500 263.82 USD | ₩364,500 275.14 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
ADT Inc.
541.F
DE
|
€6.10 7.04 USD |
-0.81
|
€4.46B 5.14B USD | €228.00 263.19 USD | €6.10 7.04 USD | €6.15 7.1 USD | €4.46B 5.14B USD | 9.68 | €0.63 0.73 USD | ||
Sinotrans Limited
SIY.F
DE
|
€0.47 0.54 USD |
-0.85
|
€4.45B 5.14B USD | €1.94K 2.23K USD | €0.47 0.54 USD | €0.47 0.54 USD | €4.45B 5.14B USD | 6.68 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.VI
AT
|
€41.86 48.32 USD |
+4.23
|
€4.44B 5.12B USD | €0.00 0 USD | €41.18 47.54 USD | €41.86 48.32 USD | €4.44B 5.12B USD | 30.11 | €1.39 1.6 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥4,026 24.82 USD |
-5.25
|
¥829B 5.11B USD | ¥963K 5.94K USD | ¥3,978 24.53 USD | ¥4,135 25.5 USD | ¥829B 5.11B USD | 19.02 | ¥212 1.3 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 139.60 13.63 USD |
-1.17
|
SEK 52.30B 5.1B USD | SEK 19.24K 1.88K USD | SEK 139.60 13.63 USD | SEK 141.30 13.79 USD | SEK 52.30B 5.1B USD | 28.48 | SEK 4.90 0.48 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€13.00 15.01 USD |
0
|
€4.42B 5.1B USD | €97.00 111.97 USD | €13.00 15.01 USD | €13.00 15.01 USD | €4.42B 5.1B USD | 14.13 | €0.92 1.06 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — |
|
|
KION GROUP AG
KGX.VI
AT
|
€33.60 38.79 USD |
+1.05
|
€4.41B 5.09B USD | €110.00 126.98 USD | €33.27 38.4 USD | €33.60 38.79 USD | €4.41B 5.09B USD | 11.46 | €2.93 3.38 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,298.40 39.91 USD |
+1.49
|
₹419.17B 5.07B USD | ₹371.92K 4.5K USD | ₹3,171.40 38.37 USD | ₹3,298.40 39.91 USD | ₹419.17B 5.07B USD | 37.07 | ₹88.96 1.08 USD | ||
Mercury Systems, Inc.
MCY.F
DE
|
€72.16 83.3 USD |
+8.02
|
€4.39B 5.07B USD | €182.00 210.09 USD | €71.02 81.98 USD | €72.16 83.3 USD | €4.39B 5.07B USD | 0 | -€0.43 -0.4 USD | ||
KION GROUP AG
KGX.F
DE
|
€33.47 38.64 USD |
+0.42
|
€4.39B 5.07B USD | €120.00 138.52 USD | €33.46 38.62 USD | €33.47 38.64 USD | €4.39B 5.07B USD | 11.42 | €2.93 3.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
