Trang kết quả 53 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Casella Waste Systems, Inc. WA3.F | $101.95 111.45 USD |
-2.11
|
$6.46B 7.06B USD | $160 174.9 USD | $101.95 111.45 USD | $101.95 111.45 USD | $6.46B 7.06B USD | 485.47 | $0.21 0.23 USD | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 7.96 | $0.32 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.04B — | $100 — | $17.38 — | $17.38 — | $7.04B — | 11.47 | $1.46 — | |
| Sekisui Chemical SKSUY | $80.8 — |
0
|
$7.04B — | $10 — | $81.98 — | $81.98 — | $7.04B — | 11.06 | $7.3 — | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.66 0.72 USD |
-0.76
|
$6.44B 7.04B USD | $300 327.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $6.44B 7.04B USD | 6.54 | $0.1 0.11 USD | |
| WESCO International, Inc. WP7.F | $131 143.2 USD |
-0.76
|
$6.41B 7.01B USD | $4 4.37 USD | $131 143.2 USD | $131 143.2 USD | $6.41B 7.01B USD | 11.38 | $11.51 12.58 USD | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7B — | $10 — | $17.2 — | $17.2 — | $7B — | 6.86 | $2.43 — | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
+2.03
|
$6.38B 6.97B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.38B 6.97B USD | 11.70 | $1.29 1.41 USD | |
| Cathay Pacific Airways Limited CTY.F | $0.9899 1.08 USD |
0
|
$6.38B 6.97B USD | $829 906.21 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $6.38B 6.97B USD | 6.59 | $0.15 0.16 USD | |
| Acciona, S.A. ANA.VI | $116.4 127.24 USD |
+0.78
|
$6.37B 6.96B USD | $24 26.24 USD | $116.4 127.24 USD | $116.4 127.24 USD | $6.37B 6.96B USD | 15.03 | $7.74 8.46 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$628.98B 6.95B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $628.98B 6.95B USD | 0 | -$0.03 -0.0003 USD | |
| Acciona, S.A. AJ3.F | $114 124.62 USD |
+0.62
|
$6.35B 6.95B USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $6.35B 6.95B USD | 14.72 | $7.74 8.46 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
0
|
$6.31B 6.9B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.31B 6.9B USD | 8.69 | $0.04 0.04 USD | |
| Acuity Inc. AQ8.F | $204 223 USD |
-2.86
|
$6.3B 6.89B USD | $65 71.05 USD | $204 223 USD | $204 223 USD | $6.3B 6.89B USD | 17.54 | $11.63 12.71 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.66 5.09 USD |
-0.43
|
$6.3B 6.89B USD | $965 1.05K USD | $4.66 5.09 USD | $4.66 5.09 USD | $6.3B 6.89B USD | 6.13 | $0.76 0.83 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.83B — | $100 — | $27.4 — | $27.4 — | $6.83B — | 12.92 | $2.12 — | |
| Compagnie de l'Odet FCODF | $1,611.4 — |
0
|
$6.82B — | $4 — | $1,550 — | $1,550 — | $6.82B — | 0 | -$176.6 — | |
| Posco International Corporation 047050.KS | $52,900 39.93 USD |
-2.76
|
$9.02T 6.81B USD | $465.8K 351.6 USD | $52,400 39.55 USD | $54,800 41.37 USD | $9.02T 6.81B USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Company CMHHF | $1.6 — |
0
|
$6.79B — | $99 — | $1.6 — | $1.6 — | $6.79B — | 6.66 | $0.24 — | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
-1.54
|
$6.19B 6.76B USD | $74 80.89 USD | $64 69.96 USD | $64 69.96 USD | $6.19B 6.76B USD | 26.89 | $2.38 2.6 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
-0.62
|
$6.15B 6.73B USD | $3.19K 3.49K USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.15B 6.73B USD | 5.33 | $0.03 0.03 USD | |
| ESAB Corporation O03.F | $99 108.22 USD |
-0.5
|
$6.15B 6.72B USD | $3 3.28 USD | $99 108.22 USD | $99.5 108.77 USD | $6.15B 6.72B USD | 23.97 | $4.13 4.51 USD | |
| SITC International Holdings Company SITIY | $24.55 — |
0
|
$6.68B — | $9 — | $21.4 — | $21.4 — | $6.68B — | 6.45 | $3.8 — | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,119 27.8 USD |
+0.51
|
$989.7B 6.68B USD | $381.9K 2.58K USD | $4,043 27.29 USD | $4,119 27.8 USD | $989.7B 6.68B USD | 13.52 | $304.48 2.06 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $261.87 53.08 USD |
0
|
$32.95B 6.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.95B 6.68B USD | 14.51 | $18.04 3.66 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $25 27.33 USD |
+0.81
|
$6.07B 6.63B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $6.07B 6.63B USD | 13.36 | $1.87 2.04 USD | |
| Randstad N.V. RSH.F | $33.76 36.9 USD |
-0.79
|
$6.05B 6.61B USD | $133 145.39 USD | $33.76 36.9 USD | $33.76 36.9 USD | $6.05B 6.61B USD | 51.93 | $0.65 0.71 USD | |
| Sinotruk (Hong Kong) SHKLY | $119.3 — |
0
|
$6.59B — | $100 — | $119.3 — | $119.3 — | $6.59B — | 8.90 | $13.39 — | |
| Diploma PLC DP9.F | $44 48.1 USD |
-2.65
|
$6B 6.56B USD | $200 218.63 USD | $44 48.1 USD | $45.2 49.41 USD | $6B 6.56B USD | 39.28 | $1.12 1.22 USD | |
| Sanwa Holdings Corporation 5929.T | $4,521 30.52 USD |
+0.29
|
$971.29B 6.56B USD | $399.8K 2.7K USD | $4,484 30.27 USD | $4,567 30.83 USD | $971.29B 6.56B USD | 20.13 | $224.5 1.52 USD | |
| American Airlines Group Inc. A1G.F | $8.69 9.49 USD |
+4.59
|
$5.97B 6.53B USD | $200 218.63 USD | $8.69 9.49 USD | $8.69 9.49 USD | $5.97B 6.53B USD | 7.96 | $1.09 1.19 USD | |
| The Middleby Corporation MBY.F | $111 121.34 USD |
-2.63
|
$5.97B 6.52B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $5.97B 6.52B USD | 15.92 | $6.97 7.62 USD | |
| Sanwa Holdings Corporation XST.F | $27.6 30.17 USD |
0
|
$5.96B 6.52B USD | $590 644.95 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.96B 6.52B USD | 20.00 | $1.38 1.51 USD | |
| ADT Inc. 541.F | $7 7.65 USD |
-0.71
|
$5.95B 6.5B USD | $1.22K 1.33K USD | $7 7.65 USD | $7 7.65 USD | $5.95B 6.5B USD | 12.06 | $0.58 0.63 USD | |
| Randstad N.V. RAND.VI | $33.86 37.01 USD |
-1.86
|
$5.93B 6.48B USD | $0 0 USD | $33.86 37.01 USD | $33.86 37.01 USD | $5.93B 6.48B USD | 52.09 | $0.65 0.71 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Metlen Energy & Metals S.A. MYH.F | $41.44 45.3 USD |
-0.58
|
$5.9B 6.45B USD | $70 76.52 USD | $41.44 45.3 USD | $41.44 45.3 USD | $5.9B 6.45B USD | 9.43 | $4.39 4.8 USD | |
| Generac Holdings Inc. G84.F | $97.62 106.71 USD |
-1.61
|
$5.85B 6.39B USD | $15 16.4 USD | $97.62 106.71 USD | $97.62 106.71 USD | $5.85B 6.39B USD | 20.55 | $4.75 5.19 USD | |
| The Toro Company TO2.F | $58.14 63.55 USD |
-1.89
|
$5.83B 6.37B USD | $136 148.67 USD | $58.14 63.55 USD | $58.14 63.55 USD | $5.83B 6.37B USD | 16.85 | $3.45 3.77 USD | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 9.76 | $4.56 — | |
| China Merchants Port Holdings Company Limited CPM.F | $1.34 1.46 USD |
-2.91
|
$5.81B 6.35B USD | $300 327.94 USD | $1.34 1.46 USD | $1.34 1.46 USD | $5.81B 6.35B USD | 6.35 | $0.21 0.23 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $111,500 84.16 USD |
-0.18
|
$8.36T 6.31B USD | $83.25K 62.84 USD | $109,900 82.96 USD | $112,400 84.84 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $71 77.61 USD |
-0.7
|
$5.77B 6.31B USD | $64 69.96 USD | $71 77.61 USD | $71 77.61 USD | $5.77B 6.31B USD | 18.20 | $3.9 4.26 USD | |
| thyssenkrupp AG TKR.VI | $9.25 10.11 USD |
-1.83
|
$5.76B 6.29B USD | $0 0 USD | $9.25 10.11 USD | $9.41 10.28 USD | $5.76B 6.29B USD | 0 | -$2 -2.1 USD | |
| Compagnie de l'Odet ODET.PA | $1,358 1484.48 USD |
+0.15
|
$5.75B 6.28B USD | $172 188.02 USD | $1,344 1469.17 USD | $1,358 1484.48 USD | $5.75B 6.28B USD | 0 | -$155.6 -170.1 USD | |
| Compagnie de l'Odet 49F.SG | $1,344 1469.17 USD |
-0.3
|
$5.73B 6.26B USD | $0 0 USD | $1,336 1460.43 USD | $1,344 1469.17 USD | $5.73B 6.26B USD | 0 | -$155.6 -170.1 USD | |
| thyssenkrupp AG TKA1.F | $9.2 10.06 USD |
-4.66
|
$5.73B 6.26B USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.73B 6.26B USD | 0 | -$2 -2.1 USD | |
| American Airlines Group Inc. AAL.VI | $8.71 9.52 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $8.47 9.25 USD | $8.71 9.52 USD | $5.73B 6.26B USD | 7.98 | $1.09 1.19 USD | |
| ATI Inc. ATD.F | $40.58 44.36 USD |
-3.31
|
$5.72B 6.26B USD | $180 196.76 USD | $40.58 44.36 USD | $40.58 44.36 USD | $5.72B 6.26B USD | 18.03 | $2.25 2.46 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Watts Water Technologies, Inc. W3W.F | $171 186.93 USD |
-2.29
|
$5.7B 6.23B USD | $130 142.11 USD | $171 186.93 USD | $171 186.93 USD | $5.7B 6.23B USD | 22.29 | $7.67 8.38 USD | |
| Shimizu Corporation XSZ.F | $8.35 9.13 USD |
+3.09
|
$5.7B 6.23B USD | $70 76.52 USD | $8.35 9.13 USD | $8.35 9.13 USD | $5.7B 6.23B USD | 12.46 | $0.67 0.73 USD | |
| Bharat Dynamics Limited BDL.BO | $1,402.65 16.97 USD |
-0.22
|
$514.16B 6.22B USD | $154.26K 1.87K USD | $1,392.35 16.85 USD | $1,442.45 17.45 USD | $514.16B 6.22B USD | 199.52 | $7.03 0.09 USD | |
| KBR, Inc. K6B.F | $43.8 47.88 USD |
-1.79
|
$5.68B 6.21B USD | $30 32.79 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.68B 6.21B USD | 17.80 | $2.46 2.69 USD | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| SITC International Holdings Company Limited 7S8.F | $2.1 2.3 USD |
-4.55
|
$5.68B 6.21B USD | $750 819.85 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.68B 6.21B USD | 6.17 | $0.34 0.37 USD | |
| thyssenkrupp AG TKA1.SG | $9 9.84 USD |
-2.17
|
$5.66B 6.19B USD | $0 0 USD | $8.95 9.78 USD | $9 9.84 USD | $5.66B 6.19B USD | 0 | -$2 -2.1 USD | |
| Sweco AB (publ) 7W71.F | $15.48 16.92 USD |
-0.96
|
$5.65B 6.18B USD | $1.12K 1.23K USD | $15.48 16.92 USD | $15.48 16.92 USD | $5.65B 6.18B USD | 29.76 | $0.52 0.57 USD | |
| Sweco AB (publ) SWEC-A.ST | $175.5 17.13 USD |
0
|
$63.31B 6.18B USD | $514 50.17 USD | $175.5 17.13 USD | $175.5 17.13 USD | $63.31B 6.18B USD | 30.46 | $5.76 0.56 USD | |
| TFI International Inc. 9TF.F | $67 73.24 USD |
-3.6
|
$5.64B 6.17B USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $5.64B 6.17B USD | 15.33 | $4.37 4.78 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Regal Rexnord Corporation RB8.F | $85 92.92 USD |
-3.95
|
$5.64B 6.16B USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $5.64B 6.16B USD | 32.81 | $2.59 2.83 USD | |
| IMI IMIAF | $24.2 — |
0
|
$6.13B — | $100 — | $24.2 — | $24.2 — | $6.13B — | 19.35 | $1.25 — | |
| Fraport AG FPRUY | $32 — |
0
|
$6.11B — | $250 — | $32 — | $32 — | $6.11B — | 11.55 | $2.77 — | |
| Quiñenco SA QUINENCO.SN | $3,610 3.66 USD |
+0.47
|
$6T 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6T 6.09B USD | 9.03 | $399.63 0.41 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $1.99 2.18 USD |
-3.4
|
$5.55B 6.07B USD | $166 181.46 USD | $1.99 2.18 USD | $1.99 2.18 USD | $5.55B 6.07B USD | 9.04 | $0.22 0.24 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $34.2 37.39 USD |
-3.39
|
$5.54B 6.06B USD | $20 21.86 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.54B 6.06B USD | 53.43 | $0.64 0.7 USD | |
| Seibu Holdings Inc. 0H9.F | $20.6 22.52 USD |
+1.98
|
$5.53B 6.04B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.53B 6.04B USD | 12.95 | $1.59 1.74 USD | |
| Fraport AG FRA.F | $58.75 64.22 USD |
-0.25
|
$5.52B 6.04B USD | $275 300.61 USD | $58.75 64.22 USD | $58.75 64.22 USD | $5.52B 6.04B USD | 12.03 | $4.88 5.33 USD | |
| Bombardier BDRAF | $58 — |
0
|
$6.04B — | $370 — | $56.32 — | $57.25 — | $6.04B — | 17.05 | $3.4 — | |
| Ebara Corporation EAR.F | $11.74 12.83 USD |
-3.93
|
$5.5B 6.01B USD | $10 10.93 USD | $11.74 12.83 USD | $11.74 12.83 USD | $5.5B 6.01B USD | 12.35 | $0.95 1.04 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fraport AG FRA.VI | $59.45 64.99 USD |
+0.08
|
$5.49B 6B USD | $0 0 USD | $59.45 64.99 USD | $59.45 64.99 USD | $5.49B 6B USD | 12.18 | $4.88 5.33 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12 13.12 USD |
0
|
$5.49B 6B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $5.49B 6B USD | 7.05 | $1.7 1.86 USD | |
| Hoshizaki HSHZY | $10.13 — |
0
|
$5.98B — | $100 — | $9.44 — | $9.44 — | $5.98B — | 22.50 | $0.45 — | |
| H&K AG MLHK.PA | $153 167.25 USD |
0
|
$5.46B 5.97B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $5.46B 5.97B USD | 212.49 | $0.72 0.79 USD | |
| Fraport AG FRAS.F | $29.4 32.14 USD |
+1.38
|
$5.46B 5.97B USD | $400 437.25 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.46B 5.97B USD | 12.04 | $2.44 2.67 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.11 1.21 USD |
-1.77
|
$5.46B 5.96B USD | $504 550.94 USD | $1.11 1.21 USD | $1.11 1.21 USD | $5.46B 5.96B USD | 8.53 | $0.13 0.14 USD | |
| AGCO Corporation AGJ.F | $72.96 79.76 USD |
-4.33
|
$5.44B 5.95B USD | $30 32.79 USD | $72.96 79.76 USD | $73.12 79.93 USD | $5.44B 5.95B USD | 0 | -$5.02 -5.4 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.2 48.32 USD |
-1.78
|
$5.41B 5.91B USD | $16 17.49 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.41B 5.91B USD | 13.35 | $3.31 3.62 USD | |
| Hoshizaki Corporation 6465.T | $6,192 41.8 USD |
+2.16
|
$875.13B 5.91B USD | $397.7K 2.68K USD | $6,039 40.76 USD | $6,192 41.8 USD | $875.13B 5.91B USD | 23.98 | $258.2 1.74 USD | |
| Andritz AG ADRZF | $57.99 — |
0
|
$5.91B — | $1 — | $55.1 — | $55.1 — | $5.91B — | 10.24 | $5.66 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.3 1.42 USD |
0
|
$5.39B 5.89B USD | $320 349.8 USD | $1.3 1.42 USD | $1.3 1.42 USD | $5.39B 5.89B USD | 6.49 | $0.2 0.22 USD | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+42.44
|
$5.88B — | $4.74K — | $3.44 — | $4.5 — | $5.88B — | 30.62 | $0.16 — | |
| Teleperformance SE RCF0.F | $43.6 47.66 USD |
+0.93
|
$5.37B 5.87B USD | $29 31.7 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.37B 5.87B USD | 10.02 | $4.35 4.76 USD | |
| Robert Half Inc. R1HI34.SA | $274.81 55.7 USD |
0
|
$28.94B 5.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.94B 5.86B USD | 19.23 | $14.29 2.9 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,505 30.31 USD |
-2.54
|
$484.7B 5.86B USD | $3.31K 40.01 USD | $2,502 30.27 USD | $2,572.85 31.13 USD | $484.7B 5.86B USD | 59.79 | $41.89 0.51 USD | |
| Hoshizaki Corporation HS0.F | $37.6 41.1 USD |
+1.62
|
$5.36B 5.86B USD | $16 17.49 USD | $37.4 40.88 USD | $37.6 41.1 USD | $5.36B 5.86B USD | 23.79 | $1.58 1.73 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $79,600 60.08 USD |
+2.31
|
$7.76T 5.86B USD | $1.46M 1.1K USD | $78,700 59.41 USD | $83,300 62.88 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| Teleperformance SE TEP.VI | $90.74 99.19 USD |
-0.02
|
$5.35B 5.85B USD | $0 0 USD | $90.74 99.19 USD | $90.88 99.34 USD | $5.35B 5.85B USD | 10.41 | $8.71 9.52 USD | |
| Teleperformance SE RCF.F | $90.08 98.47 USD |
-0.53
|
$5.32B 5.81B USD | $10 10.93 USD | $90.08 98.47 USD | $90.08 98.47 USD | $5.32B 5.81B USD | 10.34 | $8.71 9.52 USD | |
| Ricoh Company, Ltd. RICOY | $9.95 — |
0
|
$5.8B — | $100 — | $10.1 — | $10.1 — | $5.8B — | 20.30 | $0.49 — | |
| Ricoh Company RICOF | $9.13 — |
0
|
$5.8B — | $400 — | $11.5 — | $11.5 — | $5.8B — | 18.63 | $0.49 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $54.29 — |
0
|
$5.79B — | $100 — | $54.29 — | $54.29 — | $5.79B — | 8.78 | $6.18 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||