Trang kết quả 53 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flughafen Zürich AG
UZAPF
US
|
$314.36 — |
+0.78
|
$9.65B — | $5.00 — | $289.00 — | $289.02 — | $9.65B — | 22.51 | $13.96 — | ||
TOTO
TOTDF
US
|
$58.59 — |
0
|
$9.63B — | $400.00 — | $51.49 — | $51.49 — | $9.63B — | 38.80 | $1.51 — | ||
The Timken Company
TKH.F
DE
|
€120.00 138.52 USD |
-1.64
|
€8.34B 9.63B USD | €100.00 115.43 USD | €120.00 138.52 USD | €120.00 138.52 USD | €8.34B 9.63B USD | 31.08 | €3.86 4.46 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€44.47 51.33 USD |
+0.08
|
€8.34B 9.62B USD | €105.00 121.21 USD | €44.47 51.33 USD | €45.25 52.23 USD | €8.34B 9.62B USD | 296.43 | €0.15 0.17 USD | ||
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€190.00 219.32 USD |
+0.53
|
€8.32B 9.6B USD | €10.00 11.54 USD | €190.00 219.32 USD | €190.00 219.32 USD | €8.32B 9.6B USD | 10.20 | €18.62 21.49 USD | ||
AGC Inc.
SHJ.F
DE
|
€39.00 45.02 USD |
-0.51
|
€8.28B 9.56B USD | €150.00 173.15 USD | €39.00 45.02 USD | €39.00 45.02 USD | €8.28B 9.56B USD | 22.15 | €1.76 2.03 USD | ||
|
Hensoldt AG
HNSDF
US
|
$82.21 — |
0
|
$9.50B — | $310.00 — | $89.00 — | $89.00 — | $9.50B — | 83.04 | $0.99 — | ||
|
Flughafen Zürich AG
FLGZY
US
|
$12.30 — |
0
|
$9.44B — | $1.00 — | $11.90 — | $11.90 — | $9.44B — | 21.96 | $0.56 — | ||
Aurubis AG
NDA.VI
AT
|
€187.10 215.98 USD |
-4.54
|
€8.17B 9.43B USD | €0.00 0 USD | €183.90 212.28 USD | €196.70 227.06 USD | €8.17B 9.43B USD | 8.87 | €21.09 24.34 USD | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.55 — |
0
|
$9.43B — | $100.00 — | $1.69 — | $1.69 — | $9.43B — | 7.38 | $0.21 — | ||
|
IMI plc
IMI1.F
DE
|
€34.40 39.71 USD |
-1.71
|
€8.15B 9.4B USD | €500.00 577.17 USD | €34.40 39.71 USD | €34.40 39.71 USD | €8.15B 9.4B USD | 23.88 | €1.44 1.66 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€13.55 15.64 USD |
+0.07
|
€8.12B 9.38B USD | €800.00 923.47 USD | €13.55 15.64 USD | €13.55 15.64 USD | €8.12B 9.38B USD | 15.75 | €0.86 0.99 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.00 68.11 USD |
+0.85
|
€8.10B 9.35B USD | €13.00 15.01 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.10B 9.35B USD | 31.89 | €1.85 2.14 USD | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.77 — |
+2.91
|
$9.32B — | $300.00 — | $7.77 — | $7.78 — | $9.32B — | 15.85 | $0.49 — | ||
Aurubis AG
NDA.F
DE
|
€185.00 213.55 USD |
-4.05
|
€8.08B 9.32B USD | €10.00 11.54 USD | €185.00 213.55 USD | €194.70 224.75 USD | €8.08B 9.32B USD | 8.77 | €21.09 24.34 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€6.98 8.06 USD |
+6.4
|
€8.06B 9.31B USD | €200.00 230.87 USD | €6.82 7.87 USD | €6.98 8.06 USD | €8.06B 9.31B USD | 77.55 | €0.09 0.1 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.31 1.51 USD |
+0.77
|
€8.04B 9.28B USD | €182.00 210.09 USD | €1.31 1.51 USD | €1.31 1.51 USD | €8.04B 9.28B USD | 10.07 | €0.13 0.15 USD | ||
|
Securitas AB (publ)
SCTBF
US
|
$15.43 — |
0
|
$9.25B — | $100.00 — | $17.02 — | $17.02 — | $9.25B — | 15.74 | $0.98 — | ||
|
ALS
CPBLF
US
|
$16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 36.61 | $0.44 — | ||
|
Andritz AG
ADRZF
US
|
$89.28 — |
0
|
$9.20B — | $100.00 — | $84.45 — | $84.45 — | $9.20B — | 16.65 | $5.36 — | ||
|
Andritz AG
ADRZY
US
|
$18.75 — |
0
|
$9.19B — | $127.00 — | $18.40 — | $18.75 — | $9.19B — | 17.52 | $1.07 — | ||
Aurubis AG
NDA1.F
DE
|
€91.00 105.04 USD |
-5.21
|
€7.95B 9.17B USD | €20.00 23.09 USD | €91.00 105.04 USD | €97.50 112.55 USD | €7.95B 9.17B USD | 8.63 | €10.54 12.17 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€60.50 69.84 USD |
-3.2
|
€7.90B 9.12B USD | €14.00 16.16 USD | €60.50 69.84 USD | €60.50 69.84 USD | €7.90B 9.12B USD | 25.10 | €2.41 2.78 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€68.34 78.89 USD |
-4.34
|
€7.89B 9.11B USD | €2.24K 2.59K USD | €66.80 77.11 USD | €71.66 82.72 USD | €7.89B 9.11B USD | 78.55 | €0.87 1 USD | ||
Makita Corporation
MK2A.F
DE
|
€30.60 35.32 USD |
+0.66
|
€7.88B 9.1B USD | €150.00 173.15 USD | €30.60 35.32 USD | €30.60 35.32 USD | €7.88B 9.1B USD | 18.88 | €1.62 1.87 USD | ||
|
Acuity Inc.
AQ8.F
DE
|
€260.00 300.13 USD |
-6.47
|
€7.88B 9.1B USD | €19.00 21.93 USD | €260.00 300.13 USD | €260.00 300.13 USD | €7.88B 9.1B USD | 21.79 | €11.93 13.77 USD | ||
|
Aker ASA
AKAAF
US
|
$122.04 — |
0
|
$9.07B — | $250.00 — | $130.00 — | $130.00 — | $9.07B — | 21.79 | $5.60 — | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.35 0.41 USD |
+1.14
|
€7.82B 9.03B USD | €18.81K 21.71K USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.82B 9.03B USD | 0 | €0.00 0 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€28.96 33.43 USD |
-0.96
|
€7.82B 9.02B USD | €10.00 11.54 USD | €28.96 33.43 USD | €28.96 33.43 USD | €7.82B 9.02B USD | 40.22 | €0.72 0.83 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.25 7.21 USD |
0
|
€7.80B 9.01B USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €7.80B 9.01B USD | 14.88 | €0.42 0.48 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,186.35 14.35 USD |
+1.01
|
₹744.15B 9B USD | ₹18.88K 228.43 USD | ₹1,164.00 14.08 USD | ₹1,188.95 14.38 USD | ₹744.15B 9B USD | 50.14 | ₹23.66 0.29 USD | ||
|
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$151.85B 8.99B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$151.85B 8.99B USD | 11.68 | MX$179.52 10.63 USD | ||
|
AECOM
E6Z.F
DE
|
€60.50 69.84 USD |
0
|
€7.78B 8.98B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €7.78B 8.98B USD | 14.43 | €4.19 4.84 USD | ||
Aker ASA
FKM.F
DE
|
€104.00 120.05 USD |
0
|
€7.73B 8.92B USD | €1.00 1.15 USD | €104.00 120.05 USD | €104.80 120.97 USD | €7.73B 8.92B USD | 21.18 | €4.91 5.67 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€254.00 293.2 USD |
0
|
€7.72B 8.91B USD | €37.00 42.71 USD | €254.00 293.2 USD | €254.00 293.2 USD | €7.72B 8.91B USD | 15.45 | €16.43 18.97 USD | ||
|
The Weir Group PLC
WEIRN.MX
MX
|
MX$578.19 34.24 USD |
0
|
MX$150.11B 8.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.11B 8.89B USD | 26.44 | MX$21.86 1.29 USD | ||
|
InPost S.A.
669.F
DE
|
€15.40 17.78 USD |
+0.26
|
€7.70B 8.89B USD | €73.00 84.27 USD | €15.19 17.53 USD | €15.41 17.79 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€78.40 90.5 USD |
-0.25
|
€7.68B 8.87B USD | €275.00 317.44 USD | €77.10 89 USD | €78.50 90.62 USD | €7.68B 8.87B USD | 16.78 | €4.67 5.39 USD | ||
|
Andritz AG
AZ2.F
DE
|
€78.30 90.38 USD |
-0.25
|
€7.67B 8.86B USD | €225.00 259.73 USD | €78.30 90.38 USD | €78.30 90.38 USD | €7.67B 8.86B USD | 16.76 | €4.67 5.39 USD | ||
|
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
|
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,380.00 81.71 USD |
0
|
MX$148.43B 8.79B USD | MX$0.00 0 USD | MX$1,380.00 81.71 USD | MX$1,380.00 81.71 USD | MX$148.43B 8.79B USD | 30.30 | MX$45.54 2.7 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€27.00 31.17 USD |
0
|
€7.60B 8.78B USD | €30.00 34.63 USD | €27.00 31.17 USD | €27.00 31.17 USD | €7.60B 8.78B USD | 21.95 | €1.23 1.42 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€121.65 140.42 USD |
+0.29
|
€7.59B 8.76B USD | €5.00 5.77 USD | €121.65 140.42 USD | €121.65 140.42 USD | €7.59B 8.76B USD | 15.47 | €7.86 9.07 USD | ||
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€35.60 41.09 USD |
+1.71
|
€7.57B 8.74B USD | €0.00 0 USD | €35.60 41.09 USD | €35.60 41.09 USD | €7.57B 8.74B USD | 44.49 | €0.80 0.92 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€25.20 29.09 USD |
-5.26
|
€7.56B 8.73B USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €7.56B 8.73B USD | 15.36 | €1.64 1.89 USD | ||
The Toro Company
TO2.F
DE
|
€79.38 91.63 USD |
-0.4
|
€7.56B 8.73B USD | €25.00 28.86 USD | €79.38 91.63 USD | €79.38 91.63 USD | €7.56B 8.73B USD | 26.11 | €3.04 3.51 USD | ||
IMI
IMIAF
US
|
$36.75 — |
0
|
$8.70B — | $100.00 — | $36.75 — | $36.75 — | $8.70B — | 22.40 | $1.64 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$27.47 — |
0
|
$8.69B — | $151.00 — | $28.13 — | $28.13 — | $8.69B — | 9.84 | $2.79 — | ||
|
Yokogawa Electric Corporation
YKE.F
DE
|
€29.80 34.4 USD |
+0.68
|
€7.52B 8.68B USD | €152.00 175.46 USD | €29.80 34.4 USD | €29.80 34.4 USD | €7.52B 8.68B USD | 24.22 | €1.23 1.42 USD | ||
|
OHB SE
OHB.F
DE
|
€392.50 453.08 USD |
+1.68
|
€7.52B 8.68B USD | €83.00 95.81 USD | €361.00 416.71 USD | €392.50 453.08 USD | €7.52B 8.68B USD | 133.95 | €2.93 3.38 USD | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$43.78 — |
0
|
$8.65B — | $1.00 — | $46.70 — | $46.70 — | $8.65B — | 8.68 | $5.04 — | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€658.00 759.55 USD |
+1.46
|
€7.48B 8.64B USD | €0.00 0 USD | €645.00 744.55 USD | €658.00 759.55 USD | €7.48B 8.64B USD | 29.15 | €22.57 26.05 USD | ||
Sodexo S.A.
SW.VI
AT
|
€51.20 59.1 USD |
+2.3
|
€7.47B 8.62B USD | €0.00 0 USD | €49.96 57.67 USD | €51.20 59.1 USD | €7.47B 8.62B USD | 16.78 | €3.05 3.52 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€656.50 757.82 USD |
+1.31
|
€7.46B 8.62B USD | €1.00 1.15 USD | €644.00 743.39 USD | €656.50 757.82 USD | €7.46B 8.62B USD | 29.11 | €22.55 26.03 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.61 1.86 USD |
+0.62
|
€7.45B 8.6B USD | €6.85K 7.9K USD | €1.61 1.86 USD | €1.61 1.86 USD | €7.45B 8.6B USD | 26.83 | €0.06 0.07 USD | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $10.00 — | $33.84 — | $33.84 — | $8.60B — | 13.76 | $1.91 — | ||
|
TOPPAN
TOPPY
US
|
$15.25 — |
+0.99
|
$8.59B — | $100.00 — | $14.99 — | $14.99 — | $8.59B — | 21.78 | $0.70 — | ||
|
Alstom SA
AOMD.F
DE
|
€16.05 18.52 USD |
+0.03
|
€7.42B 8.57B USD | €1.00K 1.15K USD | €16.01 18.48 USD | €16.05 18.52 USD | €7.42B 8.57B USD | 26.74 | €0.60 0.69 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€50.70 58.52 USD |
+2.76
|
€7.39B 8.53B USD | €50.00 57.72 USD | €49.84 57.53 USD | €50.70 58.52 USD | €7.39B 8.53B USD | 16.62 | €3.05 3.52 USD | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.47 — |
0
|
$8.52B — | $10.50K — | $0.50 — | $0.50 — | $8.52B — | 15.66 | $0.03 — | ||
|
Auckland International Airport
ACKDF
US
|
$5.01 — |
0
|
$8.49B — | $400.00 — | $4.65 — | $4.65 — | $8.49B — | 35.78 | $0.14 — | ||
|
Alstom SA
ALSO.VI
AT
|
€15.89 18.34 USD |
-1.27
|
€7.35B 8.49B USD | €0.00 0 USD | €15.89 18.34 USD | €16.13 18.61 USD | €7.35B 8.49B USD | 26.48 | €0.60 0.69 USD | ||
AGCO Corporation
AGJ.F
DE
|
€101.40 117.05 USD |
+3.51
|
€7.34B 8.48B USD | €1.00 1.15 USD | €97.02 111.99 USD | €101.40 117.05 USD | €7.34B 8.48B USD | 11.17 | €9.07 10.47 USD | ||
Alstom SA
AOMFF
US
|
$18.27 — |
-0.98
|
$8.45B — | $1.00K — | $18.74 — | $18.74 — | $8.45B — | 26.47 | $0.69 — | ||
|
TOPPAN
TONPF
US
|
$29.99 — |
0
|
$8.45B — | $100.00 — | $29.99 — | $29.99 — | $8.45B — | 21.26 | $1.41 — | ||
|
RATIONAL Aktiengesellschaft
RTLLF
US
|
$734.30 — |
0
|
$8.44B — | $16.00 — | $729.00 — | $729.00 — | $8.44B — | 28.40 | $25.85 — | ||
NKT A/S
0MGC.IL
GB
|
DKK 992.00 145.45 USD |
-2.94
|
DKK 57.56B 8.44B USD | DKK 2.83K 414.35 USD | DKK 974.00 142.81 USD | DKK 1,013.00 148.53 USD | DKK 57.56B 8.44B USD | 71.67 | DKK 13.84 2.03 USD | ||
|
Yokogawa Electric
YOKEF
US
|
$33.41 — |
0
|
$8.44B — | $1.44K — | $34.80 — | $34.80 — | $8.44B — | 23.69 | $1.41 — | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
0
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 66.36 | €0.11 0.13 USD | ||
Caterpillar Inc.
CAT.BA
AR
|
ARS 77,350.00 91.43 USD |
+0.98
|
ARS 7.13T 8.42B USD | ARS 1.76K 2.08 USD | ARS 75,525.00 89.27 USD | ARS 78,075.00 92.29 USD | ARS 7.13T 8.42B USD | 0.52 | ARS 146.73K 173.45 USD | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
|
Auckland International Airport Limited
AUKNY
US
|
$24.65 — |
0
|
$8.39B — | $2.00 — | $24.55 — | $24.55 — | $8.39B — | 35.72 | $0.69 — | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€67.18 77.55 USD |
+1.11
|
€7.23B 8.34B USD | €1.22K 1.41K USD | €67.18 77.55 USD | €67.18 77.55 USD | €7.23B 8.34B USD | 29.33 | €2.29 2.64 USD | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 13.07 | $3.06 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.83 0.96 USD |
-1.96
|
€7.20B 8.31B USD | €500.00 577.17 USD | €0.83 0.95 USD | €0.86 0.99 USD | €7.20B 8.31B USD | 13.86 | €0.06 0.07 USD | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$21.00 — |
0
|
$8.30B — | $100.00 — | $21.00 — | $21.00 — | $8.30B — | 8.33 | $2.52 — | ||
|
The Weir Group PLC
WEIGF
US
|
$31.43 — |
0
|
$8.28B — | $100.00 — | $31.43 — | $31.43 — | $8.28B — | 24.94 | $1.26 — | ||
NKT A/S
NKT.F
DE
|
€133.70 154.33 USD |
-2.55
|
€7.15B 8.25B USD | €1.00 1.15 USD | €133.70 154.33 USD | €133.70 154.33 USD | €7.15B 8.25B USD | 26.79 | €4.99 5.76 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 43,940.00 51.94 USD |
+1.81
|
ARS 6.96T 8.23B USD | ARS 453.00 0.54 USD | ARS 43,220.00 51.09 USD | ARS 44,300.00 52.36 USD | ARS 6.96T 8.23B USD | 1.20 | ARS 36.60K 43.26 USD | ||
|
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 0 | $0.00 — | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€35.80 41.33 USD |
+1.7
|
€7.12B 8.22B USD | €130.00 150.06 USD | €35.80 41.33 USD | €35.80 41.33 USD | €7.12B 8.22B USD | 21.18 | €1.69 1.95 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,154.00 110.7 USD |
-2.12
|
NOK 85.73B 8.22B USD | NOK 1.96K 188.11 USD | NOK 1,146.00 109.93 USD | NOK 1,174.00 112.62 USD | NOK 85.73B 8.22B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.00 20.78 USD |
+1.69
|
€7.12B 8.22B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.12B 8.22B USD | 8.14 | €2.21 2.55 USD | ||
|
EnerSys
FDN.F
DE
|
€194.90 224.98 USD |
-3.42
|
€7.12B 8.22B USD | €9.00 10.39 USD | €194.90 224.98 USD | €194.90 224.98 USD | €7.12B 8.22B USD | 28.91 | €6.74 7.78 USD | ||
The Weir Group PLC
42W.F
DE
|
€27.40 31.63 USD |
-1.44
|
€7.11B 8.21B USD | €350.00 404.02 USD | €27.40 31.63 USD | €27.40 31.63 USD | €7.11B 8.21B USD | 24.90 | €1.10 1.27 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,485 16.77 USD |
+2.01
|
¥1T 8.2B USD | ¥898K 6.06K USD | ¥2,438 16.46 USD | ¥2,504 16.91 USD | ¥1T 8.2B USD | 10.94 | ¥227 1.53 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€9.70 11.2 USD |
+1.04
|
€7.07B 8.16B USD | €9.00 10.39 USD | €9.70 11.2 USD | €9.70 11.2 USD | €7.07B 8.16B USD | 15.90 | €0.61 0.7 USD | ||
A. O. Smith Corporation
A1OS34.SA
BR
|
R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$292.03 59.19 USD | R$292.03 59.19 USD | R$40.25B 8.16B USD | 15.08 | R$19.36 3.92 USD | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.98 | $2.02 — | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€31.00 35.78 USD |
-1.27
|
€7.05B 8.14B USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €7.05B 8.14B USD | 27.43 | €1.13 1.3 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 241.00 6.78 USD |
-1.23
|
THB 289.20B 8.14B USD | THB 3.24M 91.24K USD | THB 241.00 6.78 USD | THB 245.00 6.89 USD | THB 289.20B 8.14B USD | 15.05 | THB 16.01 0.45 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
Sodexo S.A.
SDXOF
US
|
$55.69 — |
0
|
$8.12B — | $100.00 — | $53.23 — | $53.23 — | $8.12B — | 15.91 | $3.50 — | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,683.85 201.85 USD |
+0.21
|
₹670.26B 8.11B USD | ₹5.16K 62.42 USD | ₹16,575.60 200.54 USD | ₹17,148.00 207.46 USD | ₹670.26B 8.11B USD | 68.63 | ₹243.07 2.94 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,665.00 201.62 USD |
+0.07
|
₹669.50B 8.1B USD | ₹155.25K 1.88K USD | ₹16,569.00 200.46 USD | ₹17,157.00 207.57 USD | ₹669.50B 8.1B USD | 68.53 | ₹243.15 2.94 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.82 25.19 USD |
+0.51
|
€7.02B 8.1B USD | €100.00 115.43 USD | €21.82 25.19 USD | €21.82 25.19 USD | €7.02B 8.1B USD | 36.36 | €0.60 0.69 USD | ||
|
Sinotruk (Hong Kong)
SHKLY
US
|
$146.57 — |
0
|
$8.09B — | $2.00 — | $291.51 — | $291.51 — | $8.09B — | 9.54 | $15.35 — | ||
Element Fleet Management Corp.
61F.F
DE
|
€17.70 20.43 USD |
+2.31
|
€7.01B 8.09B USD | €230.00 265.5 USD | €17.60 20.32 USD | €17.70 20.43 USD | €7.01B 8.09B USD | 27.23 | €0.65 0.75 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€15.90 18.35 USD |
+1.27
|
€7.01B 8.09B USD | €10.00 11.54 USD | €15.90 18.35 USD | €15.90 18.35 USD | €7.01B 8.09B USD | 9.13 | €1.74 2.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||