Страница результатов 53 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Securitas AB (publ)
S7MB.F
DE
|
€13.98 16.14 USD |
+3.17
|
€8.38B 9.67B USD | €800.00 923.47 USD | €13.98 16.14 USD | €13.98 16.14 USD | €8.38B 9.67B USD | 16.44 | €0.85 0.98 USD | ||
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.16 15.19 USD |
-3.66
|
€8.32B 9.6B USD | €90.00 103.89 USD | €13.16 15.19 USD | €13.16 15.19 USD | €8.32B 9.6B USD | 11.54 | €1.14 1.32 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€190.00 219.32 USD |
0
|
€8.32B 9.6B USD | €10.00 11.54 USD | €190.00 219.32 USD | €190.00 219.32 USD | €8.32B 9.6B USD | 10.16 | €18.70 21.59 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩112,600 84.99 USD |
-1.83
|
₩13T 9.55B USD | ₩735K 555.07 USD | ₩111,400 84.09 USD | ₩117,400 88.62 USD | ₩13T 9.55B USD | 0 | ₩0 0 USD | ||
Hensoldt AG
HNSDF
US
|
$82.21 — |
0
|
$9.50B — | $310.00 — | $89.00 — | $89.00 — | $9.50B — | 83.04 | $0.99 — | ||
Flowserve Corporation
FWV.F
DE
|
€64.14 74.04 USD |
-8.08
|
€8.20B 9.46B USD | €40.00 46.17 USD | €64.14 74.04 USD | €64.14 74.04 USD | €8.20B 9.46B USD | 26.83 | €2.39 2.76 USD | ||
Aurubis AG
NDA.F
DE
|
€187.60 216.55 USD |
+1.3
|
€8.19B 9.45B USD | €27.00 31.17 USD | €186.30 215.05 USD | €187.60 216.55 USD | €8.19B 9.45B USD | 8.89 | €21.09 24.34 USD | ||
Aurubis AG
NDA.VI
AT
|
€187.50 216.44 USD |
+0.21
|
€8.19B 9.45B USD | €131.00 151.22 USD | €185.20 213.78 USD | €189.40 218.63 USD | €8.19B 9.45B USD | 8.89 | €21.09 24.34 USD | ||
|
Flughafen Zürich AG
FLGZY
US
|
$12.30 — |
0
|
$9.44B — | $1.00 — | $11.90 — | $11.90 — | $9.44B — | 21.96 | $0.56 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.55 — |
0
|
$9.43B — | $100.00 — | $1.69 — | $1.69 — | $9.43B — | 7.38 | $0.21 — | ||
Aurubis AG
NDA1.F
DE
|
€93.50 107.93 USD |
+2.75
|
€8.16B 9.42B USD | €20.00 23.09 USD | €92.50 106.78 USD | €93.50 107.93 USD | €8.16B 9.42B USD | 8.87 | €10.54 12.17 USD | ||
|
IMI plc
IMI1.F
DE
|
€34.20 39.48 USD |
-0.58
|
€8.10B 9.35B USD | €500.00 577.17 USD | €34.20 39.48 USD | €34.20 39.48 USD | €8.10B 9.35B USD | 23.91 | €1.43 1.65 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.00 68.11 USD |
0
|
€8.10B 9.35B USD | €13.00 15.01 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.10B 9.35B USD | 31.89 | €1.85 2.14 USD | ||
Makita Corporation
MK2A.F
DE
|
€31.40 36.25 USD |
+2.61
|
€8.09B 9.34B USD | €150.00 173.15 USD | €31.40 36.25 USD | €31.40 36.25 USD | €8.09B 9.34B USD | 19.26 | €1.63 1.88 USD | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.77 — |
0
|
$9.32B — | $300.00 — | $7.77 — | $7.78 — | $9.32B — | 16.18 | $0.48 — | ||
|
Acuity Inc.
AQ8.F
DE
|
€266.00 307.05 USD |
+2.31
|
€8.06B 9.31B USD | €19.00 21.93 USD | €266.00 307.05 USD | €266.00 307.05 USD | €8.06B 9.31B USD | 22.18 | €11.99 13.84 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€74.82 86.37 USD |
+11.37
|
€8.05B 9.29B USD | €1.22K 1.41K USD | €74.82 86.37 USD | €74.82 86.37 USD | €8.05B 9.29B USD | 32.53 | €2.30 2.65 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.76 34.35 USD |
+2.76
|
€8.03B 9.27B USD | €10.00 11.54 USD | €29.76 34.35 USD | €29.76 34.35 USD | €8.03B 9.27B USD | 41.33 | €0.72 0.83 USD | ||
|
TOTO
TOTDF
US
|
$56.28 — |
-3.95
|
$9.25B — | $400.00 — | $51.49 — | $51.49 — | $9.25B — | 37.52 | $1.50 — | ||
|
Securitas AB (publ)
SCTBF
US
|
$15.43 — |
0
|
$9.25B — | $100.00 — | $17.02 — | $17.02 — | $9.25B — | 15.74 | $0.98 — | ||
|
ALS
CPBLF
US
|
$16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 36.61 | $0.44 — | ||
|
Andritz AG
ADRZF
US
|
$89.28 — |
0
|
$9.20B — | $100.00 — | $84.45 — | $84.45 — | $9.20B — | 16.71 | $5.34 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€262.00 302.44 USD |
+3.15
|
€7.96B 9.19B USD | €37.00 42.71 USD | €262.00 302.44 USD | €262.00 302.44 USD | €7.96B 9.19B USD | 16.04 | €16.33 18.85 USD | ||
|
Andritz AG
ADRZY
US
|
$18.75 — |
0
|
$9.19B — | $127.00 — | $18.40 — | $18.75 — | $9.19B — | 17.52 | $1.07 — | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.29 1.49 USD |
-1.53
|
€7.91B 9.13B USD | €182.00 210.09 USD | €1.29 1.49 USD | €1.29 1.49 USD | €7.91B 9.13B USD | 9.92 | €0.13 0.15 USD | ||
|
AECOM
E6Z.F
DE
|
€61.50 70.99 USD |
+1.65
|
€7.90B 9.12B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €7.90B 9.12B USD | 14.60 | €4.21 4.86 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€28.00 32.32 USD |
+3.7
|
€7.89B 9.1B USD | €30.00 34.63 USD | €28.00 32.32 USD | €28.00 32.32 USD | €7.89B 9.1B USD | 22.76 | €1.23 1.42 USD | ||
The Toro Company
TO2.F
DE
|
€82.58 95.32 USD |
+4.03
|
€7.86B 9.08B USD | €25.00 28.86 USD | €82.58 95.32 USD | €82.58 95.32 USD | €7.86B 9.08B USD | 27.07 | €3.05 3.52 USD | ||
|
Aker ASA
AKAAF
US
|
$122.04 — |
0
|
$9.07B — | $250.00 — | $130.00 — | $130.00 — | $9.07B — | 21.75 | $5.61 — | ||
|
Oshkosh Corporation
OK3.F
DE
|
€125.80 145.22 USD |
+3.41
|
€7.84B 9.05B USD | €5.00 5.77 USD | €125.80 145.22 USD | €125.80 145.22 USD | €7.84B 9.05B USD | 15.92 | €7.90 9.12 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€41.66 48.09 USD |
-2.71
|
€7.81B 9.02B USD | €90.00 103.89 USD | €41.66 48.09 USD | €42.29 48.81 USD | €7.81B 9.02B USD | 277.73 | €0.15 0.17 USD | ||
|
TOPPAN
TOPPY
US
|
$16.00 — |
+4.92
|
$9.01B — | $100.00 — | $14.99 — | $14.99 — | $9.01B — | 22.85 | $0.70 — | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.25 7.21 USD |
0
|
€7.80B 9.01B USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €7.80B 9.01B USD | 14.88 | €0.42 0.48 USD | ||
|
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$151.85B 8.99B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$151.85B 8.99B USD | 11.68 | MX$179.52 10.63 USD | ||
|
Yokogawa Electric Corporation
YOKEY
US
|
$71.09 — |
+16.54
|
$8.97B — | $8.00 — | $57.00 — | $57.00 — | $8.97B — | 25.20 | $2.82 — | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,178.00 14.25 USD |
-0.7
|
₹738.91B 8.94B USD | ₹144.40K 1.75K USD | ₹1,175.05 14.22 USD | ₹1,196.00 14.47 USD | ₹738.91B 8.94B USD | 49.78 | ₹23.66 0.29 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€25.80 29.78 USD |
+2.38
|
€7.74B 8.93B USD | €5.00 5.77 USD | €25.80 29.78 USD | €25.80 29.78 USD | €7.74B 8.93B USD | 15.82 | €1.63 1.88 USD | ||
|
The Weir Group PLC
WEIRN.MX
MX
|
MX$578.19 34.24 USD |
0
|
MX$150.11B 8.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.11B 8.89B USD | 26.24 | MX$22.03 1.3 USD | ||
|
InPost S.A.
669.F
DE
|
€15.40 17.78 USD |
0
|
€7.70B 8.89B USD | €884.00 1.02K USD | €15.35 17.72 USD | €15.42 17.8 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€78.40 90.5 USD |
0
|
€7.68B 8.87B USD | €30.00 34.63 USD | €77.10 89 USD | €78.50 90.62 USD | €7.68B 8.87B USD | 16.78 | €4.67 5.39 USD | ||
Aker ASA
FKM.F
DE
|
€103.20 119.13 USD |
-0.77
|
€7.67B 8.85B USD | €1.00 1.15 USD | €103.20 119.13 USD | €103.20 119.13 USD | €7.67B 8.85B USD | 21.14 | €4.88 5.63 USD | ||
|
Andritz AG
AZ2.F
DE
|
€78.20 90.27 USD |
-0.13
|
€7.66B 8.85B USD | €225.00 259.73 USD | €78.20 90.27 USD | €78.20 90.27 USD | €7.66B 8.85B USD | 16.74 | €4.67 5.39 USD | ||
|
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€58.50 67.53 USD |
-3.31
|
€7.64B 8.82B USD | €14.00 16.16 USD | €58.50 67.53 USD | €58.50 67.53 USD | €7.64B 8.82B USD | 24.27 | €2.41 2.78 USD | ||
|
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,380.00 81.71 USD |
0
|
MX$148.43B 8.79B USD | MX$0.00 0 USD | MX$1,380.00 81.71 USD | MX$1,380.00 81.71 USD | MX$148.43B 8.79B USD | 30.03 | MX$45.95 2.72 USD | ||
|
Yokogawa Electric Corporation
YKE.F
DE
|
€30.00 34.63 USD |
+0.67
|
€7.57B 8.74B USD | €152.00 175.46 USD | €30.00 34.63 USD | €30.00 34.63 USD | €7.57B 8.74B USD | 24.19 | €1.24 1.43 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€664.00 766.48 USD |
+0.91
|
€7.55B 8.71B USD | €28.00 32.32 USD | €651.50 752.05 USD | €664.00 766.48 USD | €7.55B 8.71B USD | 29.41 | €22.57 26.05 USD | ||
IMI
IMIAF
US
|
$36.75 — |
0
|
$8.70B — | $100.00 — | $36.75 — | $36.75 — | $8.70B — | 22.40 | $1.64 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$27.47 — |
0
|
$8.69B — | $151.00 — | $28.13 — | $28.13 — | $8.69B — | 9.88 | $2.78 — | ||
Sodexo S.A.
SW.VI
AT
|
€51.45 59.39 USD |
+0.49
|
€7.50B 8.66B USD | €0.00 0 USD | €51.10 58.99 USD | €51.45 59.39 USD | €7.50B 8.66B USD | 16.86 | €3.05 3.52 USD | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$43.78 — |
0
|
$8.65B — | $1.00 — | $46.70 — | $46.70 — | $8.65B — | 8.68 | $5.04 — | ||
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€35.20 40.63 USD |
-1.12
|
€7.49B 8.64B USD | €0.00 0 USD | €35.20 40.63 USD | €35.60 41.09 USD | €7.49B 8.64B USD | 44.00 | €0.80 0.92 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€51.20 59.1 USD |
+0.99
|
€7.47B 8.62B USD | €50.00 57.72 USD | €51.20 59.1 USD | €51.20 59.1 USD | €7.47B 8.62B USD | 16.78 | €3.05 3.52 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€6.46 7.46 USD |
-7.45
|
€7.46B 8.61B USD | €42.00 48.48 USD | €6.46 7.46 USD | €6.52 7.53 USD | €7.46B 8.61B USD | 71.77 | €0.09 0.1 USD | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $10.00 — | $33.84 — | $33.84 — | $8.60B — | 13.76 | $1.91 — | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.80 21.7 USD |
+4.44
|
€7.44B 8.58B USD | €100.00 115.43 USD | €18.40 21.24 USD | €18.80 21.7 USD | €7.44B 8.58B USD | 8.50 | €2.21 2.55 USD | ||
|
RATIONAL Aktiengesellschaft
RTLLF
US
|
$746.43 — |
+1.65
|
$8.58B — | $16.00 — | $729.00 — | $729.00 — | $8.58B — | 28.98 | $25.75 — | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€650.50 750.89 USD |
-0.91
|
€7.40B 8.54B USD | €1.00 1.15 USD | €649.50 749.74 USD | €650.50 750.89 USD | €7.40B 8.54B USD | 28.88 | €22.52 26 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€64.00 73.88 USD |
-7.03
|
€7.39B 8.53B USD | €2.98K 3.43K USD | €63.70 73.53 USD | €69.40 80.11 USD | €7.39B 8.53B USD | 73.56 | €0.87 1 USD | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.47 — |
0
|
$8.52B — | $10.50K — | $0.50 — | $0.50 — | $8.52B — | 15.66 | $0.03 — | ||
Alstom SA
AOMFF
US
|
$18.27 — |
0
|
$8.45B — | $1.00K — | $18.74 — | $18.74 — | $8.45B — | 26.47 | $0.69 — | ||
|
TOPPAN
TONPF
US
|
$29.99 — |
0
|
$8.45B — | $100.00 — | $29.99 — | $29.99 — | $8.45B — | 21.26 | $1.41 — | ||
|
Alstom SA
AOMU.F
DE
|
€1.58 1.82 USD |
-1.86
|
€7.31B 8.44B USD | €6.85K 7.9K USD | €1.58 1.82 USD | €1.58 1.82 USD | €7.31B 8.44B USD | 26.33 | €0.06 0.07 USD | ||
|
Yokogawa Electric
YOKEF
US
|
$33.41 — |
0
|
$8.44B — | $1.44K — | $34.80 — | $34.80 — | $8.44B — | 23.69 | $1.41 — | ||
|
Alstom SA
AOMD.F
DE
|
€15.78 18.22 USD |
-0.75
|
€7.30B 8.43B USD | €1.07K 1.24K USD | €15.78 18.22 USD | €15.78 18.22 USD | €7.30B 8.43B USD | 26.30 | €0.60 0.69 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
0
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 66.36 | €0.11 0.13 USD | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
A. O. Smith Corporation
3SM.F
DE
|
€52.66 60.79 USD |
+5.15
|
€7.26B 8.38B USD | €400.00 461.73 USD | €52.66 60.79 USD | €52.66 60.79 USD | €7.26B 8.38B USD | 15.95 | €3.30 3.81 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€9.95 11.49 USD |
+2.58
|
€7.25B 8.37B USD | €9.00 10.39 USD | €9.95 11.49 USD | €9.95 11.49 USD | €7.25B 8.37B USD | 16.31 | €0.61 0.7 USD | ||
AGCO Corporation
AGJ.F
DE
|
€100.15 115.61 USD |
-0.1
|
€7.25B 8.37B USD | €1.00 1.15 USD | €100.15 115.61 USD | €100.15 115.61 USD | €7.25B 8.37B USD | 10.99 | €9.11 10.52 USD | ||
Caterpillar Inc.
CAT.BA
AR
|
ARS 76,775.00 90.75 USD |
+0.23
|
ARS 7.07T 8.36B USD | ARS 2.82K 3.33 USD | ARS 75,525.00 89.27 USD | ARS 78,075.00 92.29 USD | ARS 7.07T 8.36B USD | 0.51 | ARS 147.68K 174.57 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 982.00 143.98 USD |
-1.01
|
DKK 56.98B 8.35B USD | DKK 42.96K 6.3K USD | DKK 974.50 142.88 USD | DKK 992.50 145.52 USD | DKK 56.98B 8.35B USD | 70.95 | DKK 13.84 2.03 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.61 18.01 USD |
-1.79
|
€7.22B 8.33B USD | €0.00 0 USD | €15.61 18.01 USD | €15.98 18.45 USD | €7.22B 8.33B USD | 26.00 | €0.60 0.69 USD | ||
The Weir Group PLC
42W.F
DE
|
€27.80 32.09 USD |
+1.46
|
€7.22B 8.33B USD | €350.00 404.02 USD | €27.80 32.09 USD | €27.80 32.09 USD | €7.22B 8.33B USD | 25.27 | €1.10 1.27 USD | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 13.07 | $3.06 — | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€43.20 49.87 USD |
+4.35
|
€7.21B 8.32B USD | €74.00 85.42 USD | €43.20 49.87 USD | €43.20 49.87 USD | €7.21B 8.32B USD | 40.00 | €1.08 1.25 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€18.20 21.01 USD |
+2.82
|
€7.21B 8.32B USD | €230.00 265.5 USD | €18.20 21.01 USD | €18.20 21.01 USD | €7.21B 8.32B USD | 28.00 | €0.65 0.75 USD | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$21.00 — |
0
|
$8.30B — | $100.00 — | $21.00 — | $21.00 — | $8.30B — | 8.33 | $2.52 — | ||
|
The Weir Group PLC
WEIGF
US
|
$31.43 — |
0
|
$8.28B — | $100.00 — | $31.43 — | $31.43 — | $8.28B — | 24.94 | $1.26 — | ||
|
Auckland International Airport
ACKDF
US
|
$4.88 — |
-2.59
|
$8.27B — | $400.00 — | $4.65 — | $4.65 — | $8.27B — | 34.85 | $0.14 — | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 44,020.00 52.03 USD |
+1.99
|
ARS 6.97T 8.24B USD | ARS 859.00 1.02 USD | ARS 43,220.00 51.09 USD | ARS 44,360.00 52.43 USD | ARS 6.97T 8.24B USD | 1.19 | ARS 36.83K 43.54 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,494 16.84 USD |
+0.36
|
¥1T 8.23B USD | ¥478K 3.23K USD | ¥2,470 16.67 USD | ¥2,522 17.02 USD | ¥1T 8.23B USD | 10.98 | ¥227 1.53 USD | ||
|
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 0 | $0.00 — | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€31.20 36.02 USD |
+0.65
|
€7.09B 8.19B USD | €5.00 5.77 USD | €31.20 36.02 USD | €31.20 36.02 USD | €7.09B 8.19B USD | 27.61 | €1.13 1.3 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,146.00 109.93 USD |
-0.69
|
NOK 85.13B 8.17B USD | NOK 1.28K 122.31 USD | NOK 1,138.00 109.17 USD | NOK 1,150.00 110.32 USD | NOK 85.13B 8.17B USD | 0 | -NOK 39.32 -3.7 USD | ||
A. O. Smith Corporation
A1OS34.SA
BR
|
R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.25B 8.16B USD | 14.96 | R$19.51 3.95 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.97 25.36 USD |
+0.69
|
€7.07B 8.16B USD | €100.00 115.43 USD | €21.97 25.36 USD | €21.97 25.36 USD | €7.07B 8.16B USD | 36.61 | €0.60 0.69 USD | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.98 | $2.02 — | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.00 18.47 USD |
+0.63
|
€7.05B 8.14B USD | €10.00 11.54 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.05B 8.14B USD | 9.14 | €1.75 2.02 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 241.00 6.78 USD |
0
|
THB 289.20B 8.14B USD | THB 3.41M 95.99K USD | THB 240.00 6.75 USD | THB 243.00 6.84 USD | THB 289.20B 8.14B USD | 15.05 | THB 16.01 0.45 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€35.40 40.86 USD |
-1.12
|
€7.05B 8.13B USD | €130.00 150.06 USD | €35.40 40.86 USD | €35.80 41.33 USD | €7.05B 8.13B USD | 20.82 | €1.70 1.96 USD | ||
|
Sodexo S.A.
SDXOF
US
|
$55.69 — |
0
|
$8.12B — | $100.00 — | $53.23 — | $53.23 — | $8.12B — | 15.95 | $3.49 — | ||
NKT A/S
NKT.F
DE
|
€131.50 151.79 USD |
-1.65
|
€7.03B 8.11B USD | €1.00 1.15 USD | €131.50 151.79 USD | €131.50 151.79 USD | €7.03B 8.11B USD | 26.30 | €5.00 5.77 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,100 21.97 USD |
+6.4
|
₩11T 8.11B USD | ₩5M 3.6K USD | ₩28,050 21.17 USD | ₩29,600 22.34 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
|
Sinotruk (Hong Kong)
SHKLY
US
|
$146.57 — |
0
|
$8.09B — | $2.00 — | $291.51 — | $291.51 — | $8.09B — | 9.54 | $15.35 — | ||
|
Trelleborg AB (publ)
TBABF
US
|
$36.25 — |
0
|
$8.08B — | $25.00 — | $41.20 — | $41.20 — | $8.08B — | 21.83 | $1.66 — | ||
|
EnerSys
FDN.F
DE
|
€191.30 220.82 USD |
-1.85
|
€6.99B 8.06B USD | €9.00 10.39 USD | €191.30 220.82 USD | €191.30 220.82 USD | €6.99B 8.06B USD | 28.29 | €6.76 7.8 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||