Страница результатов 53 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Builders FirstSource, Inc.
B1F.F
DE
|
€76.70 88.54 USD |
+2.51
|
€8.25B 9.52B USD | €1.22K 1.41K USD | €76.70 88.54 USD | €76.70 88.54 USD | €8.25B 9.52B USD | 33.34 | €2.30 2.65 USD | ||
Hensoldt AG
HNSDF
US
|
$82.21 — |
0
|
$9.50B — | $310.00 — | $89.00 — | $89.00 — | $9.50B — | 83.04 | $0.99 — | ||
|
Flughafen Zürich AG
FLGZY
US
|
$12.30 — |
0
|
$9.44B — | $1.00 — | $11.90 — | $11.90 — | $9.44B — | 21.96 | $0.56 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.55 — |
0
|
$9.43B — | $100.00 — | $1.69 — | $1.69 — | $9.43B — | 7.38 | $0.21 — | ||
AGC Inc.
SHJ.F
DE
|
€38.40 44.33 USD |
-3.03
|
€8.16B 9.41B USD | €150.00 173.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €8.16B 9.41B USD | 21.69 | €1.77 2.04 USD | ||
IMI plc
IMI1.F
DE
|
€34.40 39.71 USD |
+0.58
|
€8.15B 9.4B USD | €500.00 577.17 USD | €34.40 39.71 USD | €34.40 39.71 USD | €8.15B 9.4B USD | 23.88 | €1.44 1.66 USD | ||
Aurubis AG
NDA.F
DE
|
€186.30 215.05 USD |
-0.69
|
€8.13B 9.39B USD | €327.00 377.47 USD | €186.30 215.05 USD | €186.30 215.05 USD | €8.13B 9.39B USD | 8.83 | €21.09 24.34 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.35 2.71 USD |
-5.36
|
€8.12B 9.38B USD | €1.95K 2.26K USD | €2.35 2.71 USD | €2.35 2.71 USD | €8.12B 9.38B USD | 14.68 | €0.16 0.18 USD | ||
|
TOPPAN
TOPPY
US
|
$16.61 — |
+3.81
|
$9.36B — | $100.00 — | $14.99 — | $14.99 — | $9.36B — | 23.72 | $0.70 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.00 68.11 USD |
0
|
€8.10B 9.35B USD | €13.00 15.01 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.10B 9.35B USD | 31.72 | €1.86 2.15 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€129.65 149.66 USD |
+3.06
|
€8.08B 9.33B USD | €5.00 5.77 USD | €129.65 149.66 USD | €129.65 149.66 USD | €8.08B 9.33B USD | 16.39 | €7.91 9.13 USD | ||
|
Aurubis AG
AIAGY
US
|
$106.80 — |
-4.6
|
$9.33B — | $1.00 — | $105.95 — | $105.95 — | $9.33B — | 8.90 | $11.99 — | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.77 — |
0
|
$9.32B — | $300.00 — | $7.77 — | $7.78 — | $9.32B — | 16.18 | $0.48 — | ||
Aurubis AG
NDA.VI
AT
|
€184.70 213.21 USD |
-1.65
|
€8.06B 9.31B USD | €0.00 0 USD | €184.10 212.51 USD | €184.70 213.21 USD | €8.06B 9.31B USD | 8.75 | €21.09 24.34 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.76 34.35 USD |
0
|
€8.03B 9.27B USD | €10.00 11.54 USD | €29.76 34.35 USD | €29.76 34.35 USD | €8.03B 9.27B USD | 41.33 | €0.72 0.83 USD | ||
The Toro Company
TO2.F
DE
|
€84.32 97.33 USD |
+2.11
|
€8.03B 9.27B USD | €25.00 28.86 USD | €84.32 97.33 USD | €84.32 97.33 USD | €8.03B 9.27B USD | 27.55 | €3.06 3.53 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€264.00 304.74 USD |
+0.76
|
€8.02B 9.26B USD | €37.00 42.71 USD | €264.00 304.74 USD | €264.00 304.74 USD | €8.02B 9.26B USD | 16.19 | €16.30 18.82 USD | ||
|
TOTO
TOTDF
US
|
$56.28 — |
0
|
$9.25B — | $400.00 — | $51.49 — | $51.49 — | $9.25B — | 37.52 | $1.50 — | ||
|
Securitas AB (publ)
SCTBF
US
|
$15.43 — |
0
|
$9.25B — | $100.00 — | $17.02 — | $17.02 — | $9.25B — | 15.90 | $0.97 — | ||
Aurubis AG
NDA1.F
DE
|
€91.50 105.62 USD |
-2.14
|
€7.99B 9.22B USD | €20.00 23.09 USD | €91.50 105.62 USD | €91.50 105.62 USD | €7.99B 9.22B USD | 8.67 | €10.55 12.18 USD | ||
|
ALS
CPBLF
US
|
$16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 36.61 | $0.44 — | ||
|
Andritz AG
ADRZF
US
|
$89.28 — |
0
|
$9.20B — | $100.00 — | $84.45 — | $84.45 — | $9.20B — | 16.81 | $5.31 — | ||
|
Andritz AG
ADRZY
US
|
$18.75 — |
0
|
$9.19B — | $60.00 — | $18.70 — | $19.20 — | $9.19B — | 17.68 | $1.06 — | ||
Makita Corporation
MK2A.F
DE
|
€30.80 35.55 USD |
-1.91
|
€7.94B 9.16B USD | €150.00 173.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €7.94B 9.16B USD | 18.89 | €1.63 1.88 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€26.40 30.47 USD |
+2.33
|
€7.92B 9.14B USD | €5.00 5.77 USD | €26.40 30.47 USD | €26.40 30.47 USD | €7.92B 9.14B USD | 16.19 | €1.63 1.88 USD | ||
|
Aker ASA
AKAAF
US
|
$122.04 — |
0
|
$9.07B — | $250.00 — | $130.00 — | $130.00 — | $9.07B — | 21.98 | $5.55 — | ||
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$151.85B 8.99B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$151.85B 8.99B USD | 11.68 | MX$179.52 10.63 USD | ||
|
AECOM
E6Z.F
DE
|
€60.50 69.84 USD |
-1.63
|
€7.78B 8.98B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €7.78B 8.98B USD | 14.33 | €4.22 4.87 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€27.60 31.86 USD |
-1.43
|
€7.77B 8.97B USD | €30.00 34.63 USD | €27.60 31.86 USD | €27.60 31.86 USD | €7.77B 8.97B USD | 22.25 | €1.24 1.43 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€59.50 68.68 USD |
+1.71
|
€7.77B 8.97B USD | €14.00 16.16 USD | €59.50 68.68 USD | €59.50 68.68 USD | €7.77B 8.97B USD | 24.68 | €2.41 2.78 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,178.00 14.25 USD |
-0.7
|
₹738.91B 8.94B USD | ₹144.40K 1.75K USD | ₹1,175.05 14.22 USD | ₹1,196.00 14.47 USD | ₹738.91B 8.94B USD | 49.78 | ₹23.66 0.29 USD | ||
|
The Weir Group PLC
WEIRN.MX
MX
|
MX$578.19 34.24 USD |
0
|
MX$150.11B 8.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.11B 8.89B USD | 26.17 | MX$22.09 1.31 USD | ||
|
InPost S.A.
669.F
DE
|
€15.40 17.78 USD |
0
|
€7.70B 8.89B USD | €123.00 141.98 USD | €15.22 17.57 USD | €15.40 17.78 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.15 7.1 USD |
-1.6
|
€7.68B 8.86B USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.15 7.1 USD | €7.68B 8.86B USD | 14.64 | €0.42 0.48 USD | ||
|
Yokogawa Electric Corporation
YOKEY
US
|
$70.05 — |
-1.46
|
$8.84B — | $8.00 — | $57.00 — | $57.00 — | $8.84B — | 24.84 | $2.82 — | ||
|
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
Caterpillar Inc.
CAT.BA
AR
|
ARS 80,975.00 95.72 USD |
+5.47
|
ARS 7.46T 8.82B USD | ARS 5.26K 6.22 USD | ARS 78,550.00 92.85 USD | ARS 81,675.00 96.54 USD | ARS 7.46T 8.82B USD | 0.54 | ARS 148.52K 175.55 USD | ||
|
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,380.00 81.71 USD |
0
|
MX$148.43B 8.79B USD | MX$0.00 0 USD | MX$1,380.00 81.71 USD | MX$1,380.00 81.71 USD | MX$148.43B 8.79B USD | 29.85 | MX$46.23 2.74 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩103,300 77.97 USD |
-8.26
|
₩12T 8.77B USD | ₩1M 870.71 USD | ₩100,000 75.48 USD | ₩112,500 84.92 USD | ₩12T 8.77B USD | 0 | ₩0 0 USD | ||
|
Andritz AG
AZ2.F
DE
|
€77.30 89.23 USD |
-1.15
|
€7.58B 8.74B USD | €225.00 259.73 USD | €77.30 89.23 USD | €77.30 89.23 USD | €7.58B 8.74B USD | 16.55 | €4.67 5.39 USD | ||
|
Yokogawa Electric Corporation
YKE.F
DE
|
€30.00 34.63 USD |
0
|
€7.57B 8.74B USD | €152.00 175.46 USD | €30.00 34.63 USD | €30.00 34.63 USD | €7.57B 8.74B USD | 24.19 | €1.24 1.43 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€665.00 767.63 USD |
-0.37
|
€7.56B 8.73B USD | €65.00 75.03 USD | €659.50 761.28 USD | €665.00 767.63 USD | €7.56B 8.73B USD | 29.47 | €22.56 26.04 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.23 1.42 USD |
-4.65
|
€7.54B 8.71B USD | €182.00 210.09 USD | €1.23 1.42 USD | €1.23 1.42 USD | €7.54B 8.71B USD | 9.46 | €0.13 0.15 USD | ||
IMI
IMIAF
US
|
$36.75 — |
0
|
$8.70B — | $100.00 — | $36.75 — | $36.75 — | $8.70B — | 22.40 | $1.64 — | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€663.00 765.32 USD |
-1.78
|
€7.54B 8.7B USD | €0.00 0 USD | €663.00 765.32 USD | €664.50 767.06 USD | €7.54B 8.7B USD | 29.41 | €22.54 26.02 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€40.20 46.4 USD |
-1.49
|
€7.54B 8.7B USD | €1.49K 1.72K USD | €39.81 45.95 USD | €40.68 46.96 USD | €7.54B 8.7B USD | 268.00 | €0.15 0.17 USD | ||
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€35.40 40.86 USD |
+0.57
|
€7.53B 8.69B USD | €0.00 0 USD | €35.40 40.86 USD | €35.40 40.86 USD | €7.53B 8.69B USD | 44.25 | €0.80 0.92 USD | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$27.47 — |
0
|
$8.69B — | $151.00 — | $28.13 — | $28.13 — | $8.69B — | 9.88 | $2.78 — | ||
|
Andritz AG
AZ2.DE
DE
|
€76.80 88.65 USD |
-1.92
|
€7.53B 8.69B USD | €63.00 72.72 USD | €76.80 88.65 USD | €76.80 88.65 USD | €7.53B 8.69B USD | 16.44 | €4.67 5.39 USD | ||
AGCO Corporation
AGJ.F
DE
|
€103.45 119.42 USD |
-0.34
|
€7.49B 8.65B USD | €1.00 1.15 USD | €103.45 119.42 USD | €103.45 119.42 USD | €7.49B 8.65B USD | 11.33 | €9.13 10.54 USD | ||
Aker ASA
FKM.F
DE
|
€100.40 115.9 USD |
-2.71
|
€7.46B 8.61B USD | €20.00 23.09 USD | €100.40 115.9 USD | €100.40 115.9 USD | €7.46B 8.61B USD | 20.65 | €4.86 5.61 USD | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $10.00 — | $33.84 — | $33.84 — | $8.60B — | 13.76 | $1.91 — | ||
|
RATIONAL Aktiengesellschaft
RTLLF
US
|
$746.43 — |
0
|
$8.58B — | $16.00 — | $729.00 — | $729.00 — | $8.58B — | 29.06 | $25.68 — | ||
Sodexo S.A.
SW.VI
AT
|
€50.95 58.81 USD |
-0.39
|
€7.43B 8.58B USD | €229.00 264.34 USD | €50.65 58.47 USD | €50.95 58.81 USD | €7.43B 8.58B USD | 16.70 | €3.05 3.52 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€50.70 58.52 USD |
-0.98
|
€7.39B 8.53B USD | €50.00 57.72 USD | €50.70 58.52 USD | €50.70 58.52 USD | €7.39B 8.53B USD | 16.62 | €3.05 3.52 USD | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.47 — |
0
|
$8.52B — | $10.50K — | $0.50 — | $0.50 — | $8.52B — | 15.66 | $0.03 — | ||
|
Terex Corporation
TXG.F
DE
|
€64.50 74.45 USD |
+6.61
|
€7.37B 8.5B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €7.37B 8.5B USD | 35.83 | €1.80 2.08 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€63.72 73.55 USD |
-0.19
|
€7.36B 8.5B USD | €1.08K 1.24K USD | €63.72 73.55 USD | €64.70 74.69 USD | €7.36B 8.5B USD | 73.24 | €0.87 1 USD | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€44.00 50.79 USD |
+1.85
|
€7.34B 8.48B USD | €74.00 85.42 USD | €44.00 50.79 USD | €44.00 50.79 USD | €7.34B 8.48B USD | 40.74 | €1.08 1.25 USD | ||
|
TOPPAN
TONPF
US
|
$29.99 — |
0
|
$8.45B — | $100.00 — | $29.99 — | $29.99 — | $8.45B — | 21.42 | $1.40 — | ||
|
Yokogawa Electric
YOKEF
US
|
$33.41 — |
0
|
$8.44B — | $1.44K — | $34.80 — | $34.80 — | $8.44B — | 23.69 | $1.41 — | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
0
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 66.36 | €0.11 0.13 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€52.92 61.09 USD |
+0.49
|
€7.29B 8.42B USD | €400.00 461.73 USD | €52.92 61.09 USD | €52.92 61.09 USD | €7.29B 8.42B USD | 16.03 | €3.30 3.81 USD | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
Alstom SA
AOMFF
US
|
$18.07 — |
-1.09
|
$8.36B — | $1.00K — | $18.74 — | $18.74 — | $8.36B — | 26.57 | $0.68 — | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 44,560.00 52.67 USD |
+1.23
|
ARS 7.06T 8.34B USD | ARS 1.57K 1.85 USD | ARS 44,540.00 52.65 USD | ARS 45,900.00 54.26 USD | ARS 7.06T 8.34B USD | 1.20 | ARS 37.04K 43.78 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€9.90 11.43 USD |
-0.5
|
€7.22B 8.33B USD | €9.00 10.39 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.22B 8.33B USD | 16.22 | €0.61 0.7 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.56 1.8 USD |
-1.27
|
€7.22B 8.33B USD | €6.85K 7.9K USD | €1.56 1.8 USD | €1.56 1.8 USD | €7.22B 8.33B USD | 26.00 | €0.06 0.07 USD | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 13.07 | $3.06 — | ||
|
EnerSys
FDN.F
DE
|
€197.00 227.4 USD |
+2.98
|
€7.19B 8.3B USD | €9.00 10.39 USD | €197.00 227.4 USD | €197.00 227.4 USD | €7.19B 8.3B USD | 29.01 | €6.79 7.84 USD | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$21.00 — |
0
|
$8.30B — | $100.00 — | $21.00 — | $21.00 — | $8.30B — | 8.33 | $2.52 — | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€31.60 36.48 USD |
+1.28
|
€7.19B 8.29B USD | €5.00 5.77 USD | €31.60 36.48 USD | €31.60 36.48 USD | €7.19B 8.29B USD | 27.96 | €1.13 1.3 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.51 17.9 USD |
-1.34
|
€7.18B 8.28B USD | €0.00 0 USD | €15.51 17.9 USD | €15.63 18.04 USD | €7.18B 8.28B USD | 25.84 | €0.60 0.69 USD | ||
|
The Weir Group PLC
WEIGF
US
|
$31.43 — |
0
|
$8.28B — | $100.00 — | $31.43 — | $31.43 — | $8.28B — | 25.14 | $1.25 — | ||
Element Fleet Management Corp.
61F.F
DE
|
€18.10 20.89 USD |
-0.55
|
€7.17B 8.27B USD | €230.00 265.5 USD | €18.10 20.89 USD | €18.10 20.89 USD | €7.17B 8.27B USD | 27.84 | €0.65 0.75 USD | ||
|
Auckland International Airport
ACKDF
US
|
$4.88 — |
0
|
$8.27B — | $400.00 — | $4.65 — | $4.65 — | $8.27B — | 34.85 | $0.14 — | ||
The Weir Group PLC
42W.F
DE
|
€27.60 31.86 USD |
-0.72
|
€7.17B 8.27B USD | €350.00 404.02 USD | €27.60 31.86 USD | €27.60 31.86 USD | €7.17B 8.27B USD | 25.09 | €1.10 1.27 USD | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$41.65 — |
-4.87
|
$8.23B — | $500.00 — | $42.04 — | $43.80 — | $8.23B — | 8.26 | $5.04 — | ||
|
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 0 | $0.00 — | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,492 16.82 USD |
-0.1
|
¥1T 8.22B USD | ¥611K 4.13K USD | ¥2,479 16.73 USD | ¥2,532 17.09 USD | ¥1T 8.22B USD | 10.97 | ¥227 1.53 USD | ||
|
Alstom SA
AOMD.F
DE
|
€15.38 17.75 USD |
-2.57
|
€7.11B 8.21B USD | €1.07K 1.24K USD | €15.38 17.75 USD | €15.38 17.75 USD | €7.11B 8.21B USD | 25.62 | €0.60 0.69 USD | ||
Commercial Metals Company
CMS.F
DE
|
€64.00 73.88 USD |
+2.4
|
€7.10B 8.19B USD | €4.00 4.62 USD | €64.00 73.88 USD | €64.00 73.88 USD | €7.10B 8.19B USD | 13.73 | €4.66 5.38 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€35.60 41.09 USD |
+0.56
|
€7.08B 8.18B USD | €130.00 150.06 USD | €35.60 41.09 USD | €35.60 41.09 USD | €7.08B 8.18B USD | 20.94 | €1.70 1.96 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€17.90 20.66 USD |
-4.79
|
€7.08B 8.17B USD | €100.00 115.43 USD | €17.90 20.66 USD | €17.90 20.66 USD | €7.08B 8.17B USD | 8.06 | €2.22 2.56 USD | ||
A. O. Smith Corporation
A1OS34.SA
BR
|
R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.25B 8.16B USD | 14.94 | R$19.54 3.96 USD | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 19.07 | $2.01 — | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.00 18.47 USD |
0
|
€7.05B 8.14B USD | €10.00 11.54 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.05B 8.14B USD | 9.14 | €1.75 2.02 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
Sodexo S.A.
SDXOF
US
|
$55.69 — |
0
|
$8.12B — | $100.00 — | $53.23 — | $53.23 — | $8.12B — | 16.04 | $3.47 — | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 240.00 6.75 USD |
-0.41
|
THB 288.00B 8.1B USD | THB 4.58M 128.82K USD | THB 238.00 6.7 USD | THB 242.00 6.81 USD | THB 288.00B 8.1B USD | 14.99 | THB 16.01 0.45 USD | ||
|
Sinotruk (Hong Kong)
SHKLY
US
|
$146.57 — |
0
|
$8.09B — | $2.00 — | $291.51 — | $291.51 — | $8.09B — | 9.54 | $15.35 — | ||
|
Trelleborg AB (publ)
TBABF
US
|
$36.25 — |
0
|
$8.08B — | $25.00 — | $41.20 — | $41.20 — | $8.08B — | 21.96 | $1.65 — | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,134.00 108.78 USD |
-0.35
|
NOK 84.24B 8.08B USD | NOK 445.00 42.69 USD | NOK 1,130.00 108.4 USD | NOK 1,136.00 108.97 USD | NOK 84.24B 8.08B USD | 0 | -NOK 39.32 -3.7 USD | ||
thyssenkrupp AG
TYEKF
US
|
$12.50 — |
+8.7
|
$8.08B — | $100.00 — | $12.50 — | $12.50 — | $8.08B — | 1250.00 | $0.01 — | ||
NKT A/S
0MGC.IL
GB
|
DKK 946.50 138.78 USD |
-3.44
|
DKK 54.92B 8.05B USD | DKK 4.76K 698.36 USD | DKK 941.50 138.04 USD | DKK 962.00 141.05 USD | DKK 54.92B 8.05B USD | 68.38 | DKK 13.84 2.03 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
|
Enpro Inc.
EP9.F
DE
|
€330.00 380.93 USD |
-0.6
|
€6.97B 8.05B USD | €200.00 230.87 USD | €330.00 380.93 USD | €330.00 380.93 USD | €6.97B 8.05B USD | 184.35 | €1.79 2.07 USD | ||
|
Auckland International Airport Limited
AUKNY
US
|
$23.65 — |
0
|
$8.05B — | $2.00 — | $24.55 — | $24.55 — | $8.05B — | 34.27 | $0.69 — | ||
|
Hensoldt AG
HAG0.F
DE
|
€6.00 6.93 USD |
-7.12
|
€6.93B 8B USD | €42.00 48.48 USD | €6.00 6.93 USD | €6.00 6.93 USD | €6.93B 8B USD | 66.66 | €0.09 0.1 USD | ||
|
Makita
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.67 | $1.86 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||