Result Page 53 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10146)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chart Industries, Inc. I3N.F | €177.10 193.59 USD |
+0.31
|
€8.48B 9.27B USD | €100.00 109.31 USD | €177.10 193.59 USD | €177.10 193.59 USD | €8.48B 9.27B USD | 0 | -€0.88 -0.9 USD | ||
| Alstom SA AOMFF | $20.02 — |
0
|
$9.26B — | $500.00 — | $19.80 — | $20.00 — | $9.26B — | 28.60 | $0.70 — | ||
| Air China AICAF | $0.53 — |
-8.62
|
$9.25B — | $10.00K — | $0.64 — | $0.64 — | $9.25B — | 26.50 | $0.02 — | ||
| JD Logistics, Inc. 822.F | €1.37 1.5 USD |
+2.24
|
€8.43B 9.21B USD | €182.00 198.95 USD | €1.37 1.5 USD | €1.37 1.5 USD | €8.43B 9.21B USD | 10.53 | €0.13 0.14 USD | ||
| ALS CPBLF | $16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 35.80 | $0.45 — | ||
| Securitas AB (publ) S7MB.F | €14.05 15.36 USD |
-2.02
|
€8.42B 9.21B USD | €3.20K 3.5K USD | €14.05 15.36 USD | €14.05 15.36 USD | €8.42B 9.21B USD | 16.14 | €0.87 0.95 USD | ||
| Andritz AG ADRZF | $89.28 — |
0
|
$9.20B — | $100.00 — | $84.45 — | $84.45 — | $9.20B — | 16.47 | $5.42 — | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩125,000 94.35 USD |
-10.07
|
₩12T 9.2B USD | ₩747K 564 USD | ₩121,700 91.86 USD | ₩130,000 98.13 USD | ₩12T 9.2B USD | 0 | ₩0 0 USD | ||
| American Airlines Group Inc. AAL.MX | MX$234.80 13.9 USD |
+2.09
|
MX$155.29B 9.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$155.29B 9.2B USD | 43.88 | MX$5.35 0.32 USD | ||
| Aker ASA 0MJX.IL | NOK 1,288.00 123.56 USD |
0
|
NOK 95.68B 9.18B USD | NOK 60.00 5.76 USD | NOK 1,276.00 122.4 USD | NOK 1,288.00 123.56 USD | NOK 95.68B 9.18B USD | 0 | -NOK 39.32 -3.7 USD | ||
| Trelleborg AB (publ) TLLB.F | €37.58 41.08 USD |
-0.84
|
€8.39B 9.17B USD | €1.00 1.09 USD | €37.58 41.08 USD | €37.58 41.08 USD | €8.39B 9.17B USD | 25.56 | €1.47 1.61 USD | ||
| Hikari Tsushin, Inc. HIK.F | €191.00 208.79 USD |
-3.05
|
€8.36B 9.14B USD | €3.00 3.28 USD | €191.00 208.79 USD | €191.00 208.79 USD | €8.36B 9.14B USD | 10.32 | €18.50 20.22 USD | ||
| Donaldson Company, Inc. DNZ.F | €72.00 78.71 USD |
0
|
€8.35B 9.12B USD | €213.00 232.84 USD | €72.00 78.71 USD | €72.00 78.71 USD | €8.35B 9.12B USD | 22.50 | €3.20 3.5 USD | ||
| The Timken Company TKR.MX | MX$2,205.00 130.56 USD |
0
|
MX$153.24B 9.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.24B 9.07B USD | 28.98 | MX$76.07 4.5 USD | ||
| The Siam Cement Public Company Limited SCVPY | $7.55 — |
0
|
$9.06B — | $100.00 — | $7.55 — | $7.55 — | $9.06B — | 15.40 | $0.49 — | ||
| Argan, Inc. 1AW.F | €590.00 644.95 USD |
-9.92
|
€8.27B 9.04B USD | €18.00 19.68 USD | €590.00 644.95 USD | €590.00 644.95 USD | €8.27B 9.04B USD | 60.02 | €9.83 10.75 USD | ||
| Kinden Corporation 1944.T | ¥6,762 45.65 USD |
+2.13
|
¥1T 9.04B USD | ¥995K 6.71K USD | ¥6,495 43.84 USD | ¥6,816 46.01 USD | ¥1T 9.04B USD | 19.30 | ¥350 2.36 USD | ||
| Flughafen Zürich AG UZAPF | $293.69 — |
+1.23
|
$9.02B — | $5.00 — | $289.00 — | $289.02 — | $9.02B — | 20.62 | $14.24 — | ||
| Owens Corning O5Q.F | €102.25 111.77 USD |
+0.25
|
€8.23B 9B USD | €7.00 7.65 USD | €102.25 111.77 USD | €102.25 111.77 USD | €8.23B 9B USD | 0 | -€4.08 -4.4 USD | ||
| Finning International Inc. CIH.F | €63.00 68.87 USD |
-4.55
|
€8.23B 8.99B USD | €14.00 15.3 USD | €63.00 68.87 USD | €63.00 68.87 USD | €8.23B 8.99B USD | 26.03 | €2.42 2.65 USD | ||
| AGCO Corporation AGCO.MX | MX$2,097.15 124.18 USD |
+0.53
|
MX$151.85B 8.99B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$151.85B 8.99B USD | 11.68 | MX$179.52 10.63 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €68.68 75.08 USD |
-0.17
|
€8.22B 8.99B USD | €315.00 344.34 USD | €68.68 75.08 USD | €68.68 75.08 USD | €8.22B 8.99B USD | 11.56 | €5.94 6.49 USD | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $65.49 — |
+0.75
|
$8.99B — | $189.00 — | $65.49 — | $65.74 — | $8.99B — | 31.03 | $2.11 — | ||
| Air China Limited AD2.VI | €0.47 0.51 USD |
-4.39
|
€8.20B 8.96B USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €8.20B 8.96B USD | 47.00 | €0.01 0.01 USD | ||
| Air China Limited AD2B.F | €9.40 10.28 USD |
0
|
€8.20B 8.96B USD | €10.00 10.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €8.20B 8.96B USD | 33.57 | €0.28 0.31 USD | ||
| AGC Inc. SHJ.F | €38.60 42.2 USD |
-7.21
|
€8.20B 8.96B USD | €10.00 10.93 USD | €38.60 42.2 USD | €38.60 42.2 USD | €8.20B 8.96B USD | 22.05 | €1.75 1.91 USD | ||
| AeroVironment, Inc. JPX.F | €162.00 177.09 USD |
+0.4
|
€8.20B 8.96B USD | €50.00 54.66 USD | €162.00 177.09 USD | €162.00 177.09 USD | €8.20B 8.96B USD | 0 | -€3.74 -4.08 USD | ||
| Flughafen Zürich AG FLGZY | $11.64 — |
0
|
$8.93B — | $1.00 — | $11.90 — | $11.90 — | $8.93B — | 20.42 | $0.57 — | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.37 0.4 USD |
-4.64
|
€8.17B 8.93B USD | €10.00 10.93 USD | €0.37 0.4 USD | €0.37 0.4 USD | €8.17B 8.93B USD | 0 | €0.00 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩610,000 460.45 USD |
-8.68
|
₩12T 8.93B USD | ₩146K 110.49 USD | ₩605,000 456.68 USD | ₩648,000 489.13 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
| The Weir Group PLC WEIRN.MX | MX$578.19 34.24 USD |
0
|
MX$150.11B 8.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.11B 8.89B USD | 26.17 | MX$22.09 1.31 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
| Air China Limited AD2.F | €0.46 0.51 USD |
-7.34
|
€8.07B 8.82B USD | €500.00 546.57 USD | €0.46 0.51 USD | €0.46 0.51 USD | €8.07B 8.82B USD | 46.22 | €0.01 0.01 USD | ||
| Flowserve Corporation FWV.F | €63.08 68.95 USD |
-0.91
|
€8.06B 8.81B USD | €224.00 244.86 USD | €63.08 68.95 USD | €63.08 68.95 USD | €8.06B 8.81B USD | 26.95 | €2.34 2.56 USD | ||
| Koç Holding A.S. KRKA.F | €15.90 17.38 USD |
-9.66
|
€8.06B 8.81B USD | €29.00 31.7 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.06B 8.81B USD | 17.66 | €0.90 0.98 USD | ||
| Andritz AG ADRZY | $17.96 — |
-1.12
|
$8.80B — | $5.00 — | $18.25 — | $18.25 — | $8.80B — | 16.62 | $1.08 — | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,380.00 81.71 USD |
0
|
MX$148.43B 8.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.43B 8.79B USD | 30.49 | MX$45.26 2.68 USD | ||
| SPIE SA 4SP.F | €47.56 51.99 USD |
-1.57
|
€8.03B 8.78B USD | €200.00 218.63 USD | €47.56 51.99 USD | €47.56 51.99 USD | €8.03B 8.78B USD | 45.73 | €1.04 1.14 USD | ||
| TOTO TOTDF | $51.49 — |
+1.96
|
$8.77B — | $1.00K — | $49.00 — | $50.50 — | $8.77B — | 33.87 | $1.52 — | ||
| RATIONAL Aktiengesellschaft RTLLF | $760.96 — |
0
|
$8.75B — | $16.00 — | $729.00 — | $729.00 — | $8.75B — | 29.24 | $26.02 — | ||
| IMI IMIAF | $36.75 — |
0
|
$8.74B — | $100.00 — | $36.75 — | $36.75 — | $8.74B — | 22.13 | $1.66 — | ||
| Havells India Limited HAVELLS.BO | ₹1,143.40 13.83 USD |
-0.64
|
₹717.21B 8.68B USD | ₹36.98K 447.38 USD | ₹1,131.00 13.68 USD | ₹1,153.50 13.96 USD | ₹717.21B 8.68B USD | 48.32 | ₹23.66 0.29 USD | ||
| Jardine Cycle & Carriage Limited JCYGY | $43.78 — |
-3.97
|
$8.65B — | $1.00 — | $55.15 — | $55.15 — | $8.65B — | 8.68 | $5.04 — | ||
| Alstom SA AOMD.F | €17.08 18.67 USD |
-0.15
|
€7.90B 8.64B USD | €45.00 49.19 USD | €17.08 18.67 USD | €17.08 18.67 USD | €7.90B 8.64B USD | 28.46 | €0.60 0.66 USD | ||
| Kingboard Holdings Limited KGZ.F | €6.75 7.38 USD |
0
|
€7.88B 8.61B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €7.88B 8.61B USD | 15.34 | €0.44 0.48 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.18 31.9 USD |
-2.34
|
€7.88B 8.61B USD | €19.00 20.77 USD | €29.18 31.9 USD | €29.18 31.9 USD | €7.88B 8.61B USD | 39.97 | €0.73 0.8 USD | ||
| NKT A/S 0MGC.IL | DKK 1,011.00 148.23 USD |
-1.41
|
DKK 58.66B 8.6B USD | DKK 765.00 112.17 USD | DKK 1,011.00 148.23 USD | DKK 1,015.00 148.82 USD | DKK 58.66B 8.6B USD | 73.04 | DKK 13.84 2.03 USD | ||
| Ackermans & Van Haaren AVHNY | $26.30 — |
0
|
$8.60B — | $10.00 — | $33.84 — | $33.84 — | $8.60B — | 13.76 | $1.91 — | ||
| The Timken Company TKH.F | €113.00 123.52 USD |
0
|
€7.85B 8.58B USD | €430.00 470.05 USD | €113.00 123.52 USD | €113.00 123.52 USD | €7.85B 8.58B USD | 29.81 | €3.79 4.14 USD | ||
| AECOM E6Z.F | €61.00 66.68 USD |
-1.61
|
€7.84B 8.57B USD | €94.00 102.75 USD | €61.00 66.68 USD | €61.00 66.68 USD | €7.84B 8.57B USD | 14.80 | €4.12 4.5 USD | ||
| Acuity Inc. AQ8.F | €258.00 282.03 USD |
-1.53
|
€7.82B 8.55B USD | €19.00 20.77 USD | €258.00 282.03 USD | €258.00 282.03 USD | €7.82B 8.55B USD | 21.97 | €11.74 12.83 USD | ||
| Alstom SA AOMU.F | €1.69 1.85 USD |
-0.59
|
€7.82B 8.55B USD | €5.00K 5.47K USD | €1.69 1.85 USD | €1.69 1.85 USD | €7.82B 8.55B USD | 28.16 | €0.06 0.07 USD | ||
| Auckland International Airport ACKDF | $5.03 — |
+1.62
|
$8.53B — | $400.00 — | $4.65 — | $4.65 — | $8.53B — | 35.92 | $0.14 — | ||
| Nexans NXPRF | $194.93 — |
0
|
$8.53B — | $999.00 — | $180.30 — | $180.30 — | $8.53B — | 35.31 | $5.52 — | ||
| Alstom SA ALSO.VI | €16.82 18.38 USD |
-1.46
|
€7.78B 8.5B USD | €0.00 0 USD | €16.82 18.38 USD | €16.82 18.38 USD | €7.78B 8.5B USD | 28.02 | €0.60 0.66 USD | ||
| thyssenkrupp AG TYEKF | $13.13 — |
+1.39
|
$8.49B — | $100.00 — | $11.95 — | $11.95 — | $8.49B — | 1313.00 | $0.01 — | ||
| Yokogawa Electric YOKEF | $33.41 — |
0
|
$8.44B — | $1.44K — | $34.80 — | $34.80 — | $8.44B — | 23.36 | $1.43 — | ||
| NIBE Industrier AB (publ) NDRBF | $3.86 — |
0
|
$8.41B — | $1.60K — | $3.72 — | $3.72 — | $8.41B — | 29.70 | $0.13 — | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €56.00 61.22 USD |
-5.08
|
€7.68B 8.4B USD | €112.00 122.43 USD | €56.00 61.22 USD | €56.00 61.22 USD | €7.68B 8.4B USD | 30.76 | €1.82 1.99 USD | ||
| InPost S.A. 669.F | €15.34 16.77 USD |
0
|
€7.67B 8.38B USD | €43.00 47 USD | €15.34 16.77 USD | €15.34 16.77 USD | €7.67B 8.38B USD | 66.69 | €0.23 0.25 USD | ||
| IMI plc IMI1.F | €32.20 35.2 USD |
-1.23
|
€7.66B 8.37B USD | €500.00 546.57 USD | €32.20 35.2 USD | €32.20 35.2 USD | €7.66B 8.37B USD | 22.51 | €1.43 1.56 USD | ||
| Auckland International Airport Limited AUKNY | $24.55 — |
0
|
$8.35B — | $36.00 — | $24.55 — | $24.55 — | $8.35B — | 34.57 | $0.71 — | ||
| The Siam Cement Public Company Limited TCM1.F | €6.10 6.67 USD |
-3.17
|
€7.62B 8.33B USD | €163.00 178.18 USD | €6.10 6.67 USD | €6.10 6.67 USD | €7.62B 8.33B USD | 14.52 | €0.42 0.46 USD | ||
| Sojitz SZHFF | $40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 12.94 | $3.09 — | ||
| American Airlines Group Inc. AAL.VI | €11.45 12.52 USD |
-2.09
|
€7.57B 8.28B USD | €0.00 0 USD | €11.45 12.52 USD | €11.45 12.52 USD | €7.57B 8.28B USD | 42.41 | €0.27 0.3 USD | ||
| The Weir Group PLC WEIGF | $31.43 — |
-3.11
|
$8.28B — | $100.00 — | $31.43 — | $31.43 — | $8.28B — | 24.55 | $1.28 — | ||
| American Airlines Group Inc. A1G.F | €11.42 12.48 USD |
+2.96
|
€7.55B 8.26B USD | €35.00 38.26 USD | €11.42 12.48 USD | €11.42 12.48 USD | €7.55B 8.26B USD | 42.29 | €0.27 0.3 USD | ||
| Archion HINOY | $29.84 — |
0
|
$8.23B — | $300.00 — | $24.65 — | $27.12 — | $8.23B — | 11.21 | $2.66 — | ||
| Jiangsu Expressway Company Limited JEXYY | $26.00 — |
0
|
$8.23B — | $1.00 — | $25.90 — | $25.90 — | $8.23B — | 9.35 | $2.78 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.86 0.94 USD |
+3.53
|
€7.47B 8.16B USD | €2.50K 2.73K USD | €0.86 0.94 USD | €0.86 0.94 USD | €7.47B 8.16B USD | 14.38 | €0.06 0.07 USD | ||
| A. O. Smith Corporation A1OS34.SA | R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.25B 8.16B USD | 15.38 | R$18.98 3.85 USD | ||
| Kingboard KBDCF | $7.35 — |
0
|
$8.15B — | $300.00 — | $7.35 — | $7.35 — | $8.15B — | 14.41 | $0.51 — | ||
| AGC ASGLF | $38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.79 | $2.04 — | ||
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
| Andritz AG AZ2.DE | €75.90 82.97 USD |
-0.65
|
€7.44B 8.13B USD | €11.00 12.02 USD | €75.90 82.97 USD | €75.90 82.97 USD | €7.44B 8.13B USD | 16.25 | €4.67 5.1 USD | ||
| Trelleborg AB (publ) TBABF | $36.25 — |
0
|
$8.09B — | $25.00 — | $41.20 — | $41.20 — | $8.09B — | 21.19 | $1.71 — | ||
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$8.09B — | $3.00 — | $253.94 — | $263.91 — | $8.09B — | 9.54 | $15.35 — | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,105 6.2 USD |
-0.16
|
CLP 8T 8.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.06B USD | 10.13 | CLP 603 0.61 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €647.50 707.8 USD |
-1.52
|
€7.36B 8.05B USD | €0.00 0 USD | €647.50 707.8 USD | €647.50 707.8 USD | €7.36B 8.05B USD | 28.88 | €22.42 24.51 USD | ||
| China Merchants Port Holdings Company CMHHY | $19.13 — |
0
|
$8.03B — | $63.00 — | $18.40 — | $18.40 — | $8.03B — | 9.76 | $1.96 — | ||
| ANA ALNPF | $17.94 — |
0
|
$8.03B — | $78.00 — | $17.95 — | $20.10 — | $8.03B — | 8.92 | $2.01 — | ||
| Sodexo S.A. SDXOF | $55.06 — |
0
|
$8.03B — | $100.00 — | $53.23 — | $53.23 — | $8.03B — | 15.55 | $3.54 — | ||
| Andritz AG AZ2.F | €74.80 81.77 USD |
-0.8
|
€7.33B 8.01B USD | €71.00 77.61 USD | €74.80 81.77 USD | €74.80 81.77 USD | €7.33B 8.01B USD | 16.01 | €4.67 5.1 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €644.00 703.98 USD |
-1.15
|
€7.32B 8B USD | €60.00 65.59 USD | €644.00 703.98 USD | €651.50 712.18 USD | €7.32B 8B USD | 28.73 | €22.41 24.5 USD | ||
| Makita Corporation MK2A.F | €28.40 31.05 USD |
-2.74
|
€7.32B 8B USD | €240.00 262.35 USD | €28.40 31.05 USD | €28.40 31.05 USD | €7.32B 8B USD | 17.63 | €1.61 1.76 USD | ||
| Makita MKEWF | $31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.50 | $1.88 — | ||
| Yokogawa Electric Corporation YOKEY | $63.21 — |
0
|
$7.98B — | $110.00 — | $63.21 — | $63.21 — | $7.98B — | 22.17 | $2.85 — | ||
| China Southern Airlines Company CHKIF | $0.44 — |
0
|
$7.97B — | $10.50K — | $0.50 — | $0.50 — | $7.97B — | 14.66 | $0.03 — | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 236.00 6.64 USD |
+0.85
|
THB 283.20B 7.97B USD | THB 2.89M 81.41K USD | THB 231.00 6.5 USD | THB 236.00 6.64 USD | THB 283.20B 7.97B USD | 14.74 | THB 16.01 0.45 USD | ||
| Nexans NEXNY | $90.76 — |
0
|
$7.94B — | $200.00 — | $91.50 — | $91.50 — | $7.94B — | 32.88 | $2.76 — | ||
| Jardine Cycle & Carriage Limited CYC.F | €18.30 20 USD |
-3.68
|
€7.24B 7.91B USD | €52.00 56.84 USD | €18.30 20 USD | €18.30 20 USD | €7.24B 7.91B USD | 8.43 | €2.17 2.37 USD | ||
| AGCO Corporation AGJ.F | €99.86 109.16 USD |
-0.93
|
€7.23B 7.9B USD | €50.00 54.66 USD | €99.86 109.16 USD | €99.86 109.16 USD | €7.23B 7.9B USD | 11.18 | €8.93 9.76 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €238.00 260.17 USD |
-3.25
|
€7.23B 7.9B USD | €37.00 40.45 USD | €238.00 260.17 USD | €238.00 260.17 USD | €7.23B 7.9B USD | 14.63 | €16.26 17.77 USD | ||
| Stantec Inc. S3A.F | €62.58 68.41 USD |
-1.45
|
€7.23B 7.9B USD | €161.00 175.99 USD | €62.58 68.41 USD | €62.58 68.41 USD | €7.23B 7.9B USD | 23.61 | €2.65 2.9 USD | ||
| TOPPAN TONPF | $27.83 — |
-5.23
|
$7.89B — | $100.00 — | $27.74 — | $27.74 — | $7.89B — | 19.59 | $1.42 — | ||
| Konecranes KNCRY | $8.29 — |
+6.17
|
$7.88B — | $10.00 — | $8.60 — | $8.60 — | $7.88B — | 17.27 | $0.48 — | ||
| Dai Nippon Printing DNPCF | $18.25 — |
0
|
$7.87B — | $100.00 — | $17.50 — | $17.50 — | $7.87B — | 12.41 | $1.47 — | ||
| InPost S.A. 6690.F | €7.20 7.87 USD |
-0.69
|
€7.20B 7.87B USD | €790.00 863.58 USD | €7.20 7.87 USD | €7.20 7.87 USD | €7.20B 7.87B USD | 65.45 | €0.11 0.12 USD | ||
| NKT A/S NKT.F | €134.60 147.14 USD |
-3.86
|
€7.19B 7.86B USD | €790.00 863.58 USD | €134.60 147.14 USD | €134.60 147.14 USD | €7.19B 7.86B USD | 26.92 | €5.00 5.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||