Pagina di risultati 50 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.05 8.14 USD |
-2.08
|
€10.17B 11.74B USD | €400.00 461.73 USD | €7.05 8.14 USD | €7.10 8.2 USD | €10.17B 11.74B USD | 6.23 | €1.13 1.3 USD | ||
Watsco
WSO-B
US
|
$284.20 — |
0
|
$11.72B — | $8.00 — | $285.84 — | $287.50 — | $11.72B — | 24.35 | $11.67 — | ||
Ebara Corporation
EAR.F
DE
|
€22.12 25.53 USD |
-3.95
|
€10.07B 11.63B USD | €160.00 184.69 USD | €22.12 25.53 USD | €22.12 25.53 USD | €10.07B 11.63B USD | 23.28 | €0.95 1.1 USD | ||
Watsco, Inc.
WC30.F
DE
|
€244.00 281.66 USD |
0
|
€10.07B 11.62B USD | €2.00 2.31 USD | €244.00 281.66 USD | €244.00 281.66 USD | €10.07B 11.62B USD | 24.39 | €10.00 11.54 USD | ||
Generac Holdings Inc.
G84.F
DE
|
€170.30 196.58 USD |
-0.53
|
€10.06B 11.61B USD | €150.00 173.15 USD | €170.30 196.58 USD | €170.30 196.58 USD | €10.06B 11.61B USD | 52.88 | €3.22 3.72 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.48 1.71 USD |
-1.43
|
€10.04B 11.59B USD | €5.00 5.77 USD | €1.48 1.71 USD | €1.48 1.71 USD | €10.04B 11.59B USD | 6.45 | €0.23 0.27 USD | ||
Taisei Corporation
TKK.F
DE
|
€15.40 17.78 USD |
-1.91
|
€10.04B 11.59B USD | €500.00 577.17 USD | €15.40 17.78 USD | €15.40 17.78 USD | €10.04B 11.59B USD | 10.76 | €1.43 1.65 USD | ||
Hensoldt AG
HAG.F
DE
|
€86.80 100.2 USD |
-0.73
|
€10.03B 11.57B USD | €912.00 1.05K USD | €85.54 98.74 USD | €87.04 100.47 USD | €10.03B 11.57B USD | 83.46 | €1.04 1.2 USD | ||
Taisei Corporation
1801.T
JP
|
¥11,480 70.79 USD |
+1.32
|
¥2T 11.54B USD | ¥340K 2.1K USD | ¥11,380 70.17 USD | ¥11,560 71.28 USD | ¥2T 11.54B USD | 11.63 | ¥987 6.08 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — | ||
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — | ||
Kawasaki Heavy Industries
KWHIF
US
|
$13.10 — |
0
|
$11.44B — | $7.00 — | $14.80 — | $14.80 — | $11.44B — | 14.08 | $0.93 — | ||
Skanska AB (publ)
SKNB.F
DE
|
€23.91 27.6 USD |
-0.29
|
€9.90B 11.43B USD | €3.00 3.46 USD | €23.91 27.6 USD | €23.91 27.6 USD | €9.90B 11.43B USD | 16.37 | €1.46 1.69 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.89B 11.42B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.89B 11.42B USD | 3.38 | €0.18 0.21 USD | ||
Getlink SE
TNU.F
DE
|
€36.40 42.02 USD |
-1.62
|
€9.87B 11.4B USD | €2.00 2.31 USD | €36.40 42.02 USD | €36.40 42.02 USD | €9.87B 11.4B USD | 30.33 | €1.20 1.39 USD | ||
Skanska AB (publ)
SKN.F
DE
|
€23.80 27.47 USD |
-0.83
|
€9.86B 11.38B USD | €193.00 222.79 USD | €23.80 27.47 USD | €23.80 27.47 USD | €9.86B 11.38B USD | 16.30 | €1.46 1.69 USD | ||
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,640 13.32 USD |
+1.85
|
₩15T 11.37B USD | ₩2M 1.23K USD | ₩17,170 12.96 USD | ₩17,820 13.45 USD | ₩15T 11.37B USD | 0 | ₩0 0 USD | ||
BELIMO
BLHWF
US
|
$922.80 — |
0
|
$11.35B — | $10.00 — | $600.00 — | $600.00 — | $11.35B — | 43.90 | $21.02 — | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,440.00 0.28 USD |
-1.33
|
IDR 177.25T 11.33B USD | IDR 33.72M 2.15K USD | IDR 4,400.00 0.28 USD | IDR 4,480.00 0.29 USD | IDR 177.25T 11.33B USD | 5.50 | IDR 806.30 0.05 USD | ||
Moog
MOG-B
US
|
$356.74 — |
0
|
$11.30B — | $96.00 — | $356.74 — | $356.74 — | $11.30B — | 30.13 | $11.84 — | ||
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 25.05 | MX$49.52 2.93 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 29.22 | MX$24.63 1.46 USD | ||
Hensoldt AG
HAG0.F
DE
|
€8.36 9.65 USD |
+0.48
|
€9.66B 11.15B USD | €132.00 152.37 USD | €8.36 9.65 USD | €8.36 9.65 USD | €9.66B 11.15B USD | 83.59 | €0.10 0.12 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€49.60 57.25 USD |
+1.64
|
€9.64B 11.13B USD | €8.00 9.23 USD | €48.60 56.1 USD | €49.60 57.25 USD | €9.64B 11.13B USD | 413.33 | €0.12 0.14 USD | ||
Rentokil Initial plc
RTO1.F
DE
|
€3.82 4.41 USD |
+1.79
|
€9.61B 11.09B USD | €3.01K 3.47K USD | €3.79 4.37 USD | €3.82 4.41 USD | €9.61B 11.09B USD | 34.71 | €0.11 0.13 USD | ||
Eiffage SA
EF3.F
DE
|
€98.02 113.15 USD |
-0.37
|
€9.61B 11.09B USD | €30.00 34.63 USD | €98.02 113.15 USD | €98.02 113.15 USD | €9.61B 11.09B USD | 8.92 | €10.98 12.67 USD | ||
|
Eiffage SA
EF30.F
DE
|
€19.60 22.62 USD |
-2
|
€9.60B 11.09B USD | €115.00 132.75 USD | €19.60 22.62 USD | €19.60 22.62 USD | €9.60B 11.09B USD | 8.90 | €2.20 2.54 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€241.70 279 USD |
+0.71
|
€9.52B 10.99B USD | €8.00 9.23 USD | €238.30 275.08 USD | €242.00 279.35 USD | €9.52B 10.99B USD | 16.80 | €14.38 16.6 USD | ||
Eiffage SA
FGR.VI
AT
|
€97.16 112.16 USD |
-1.04
|
€9.52B 10.99B USD | €1.00 1.15 USD | €97.16 112.16 USD | €98.44 113.63 USD | €9.52B 10.99B USD | 8.84 | €10.98 12.67 USD | ||
Skanska
SKSBF
US
|
$26.52 — |
0
|
$10.98B — | $196.00 — | $28.82 — | $28.82 — | $10.98B — | 15.50 | $1.71 — | ||
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$18.00 3.65 USD |
0
|
R$53.91B 10.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.91B 10.93B USD | 15.38 | R$1.17 0.24 USD | ||
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 21.40 | $3.13 — | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$183.07B 10.84B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$183.07B 10.84B USD | 18.46 | MX$72.96 4.32 USD | ||
Rentokil Initial plc
RTO.F
DE
|
€18.60 21.47 USD |
+2.2
|
€9.36B 10.81B USD | €25.00 28.86 USD | €17.90 20.66 USD | €18.60 21.47 USD | €9.36B 10.81B USD | 34.44 | €0.54 0.62 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€217.80 251.41 USD |
-2.64
|
€9.24B 10.66B USD | €50.00 57.72 USD | €217.80 251.41 USD | €217.80 251.41 USD | €9.24B 10.66B USD | 22.56 | €9.65 11.14 USD | ||
Nordex
NRXXY
US
|
$22.50 — |
0
|
$10.66B — | $200.00 — | $22.50 — | $22.50 — | $10.66B — | 23.43 | $0.96 — | ||
Air China
AICAF
US
|
$0.52 — |
0
|
$10.66B — | $10.00K — | $0.64 — | $0.64 — | $10.66B — | 0 | -$0.02 — | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€41.52 47.93 USD |
-1.19
|
€9.20B 10.62B USD | €40.00 46.17 USD | €41.52 47.93 USD | €41.52 47.93 USD | €9.20B 10.62B USD | 27.13 | €1.53 1.77 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€56.00 64.64 USD |
-2.61
|
€9.11B 10.52B USD | €20.00 23.09 USD | €56.00 64.64 USD | €56.00 64.64 USD | €9.11B 10.52B USD | 243.47 | €0.23 0.27 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Hikari Tsushin, Inc.
HIK.F
DE
|
€206.00 237.79 USD |
-0.96
|
€9.04B 10.44B USD | €1.00 1.15 USD | €206.00 237.79 USD | €206.00 237.79 USD | €9.04B 10.44B USD | 10.47 | €19.67 22.71 USD | ||
NGK
NGKIF
US
|
$37.09 — |
0
|
$10.44B — | $400.00 — | $34.90 — | $34.90 — | $10.44B — | 27.07 | $1.37 — | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.06B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.06B 10.42B USD | 29.81 | MX$18.36 1.09 USD | ||
Nordex SE
NDX1.F
DE
|
€38.12 44 USD |
+0.26
|
€9.03B 10.42B USD | €942.00 1.09K USD | €37.50 43.29 USD | €38.18 44.07 USD | €9.03B 10.42B USD | 23.24 | €1.64 1.89 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€17.80 20.55 USD |
0
|
€9.02B 10.42B USD | €1.00 1.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €9.02B 10.42B USD | 26.17 | €0.68 0.78 USD | ||
Hensoldt
HNSDF
US
|
$90.10 — |
0
|
$10.41B — | $100.00 — | $84.11 — | $84.11 — | $10.41B — | 74.46 | $1.21 — | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩183,400 138.44 USD |
0
|
₩14T 10.38B USD | ₩51K 38.86 USD | ₩181,000 136.63 USD | ₩185,300 139.87 USD | ₩14T 10.38B USD | 0 | ₩0 0 USD | ||
Nordex SE
NDX1.VI
AT
|
€37.90 43.75 USD |
+0.58
|
€8.98B 10.36B USD | €130.00 150.06 USD | €37.24 42.99 USD | €37.90 43.75 USD | €8.98B 10.36B USD | 23.10 | €1.64 1.89 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€77.50 89.46 USD |
0
|
€8.98B 10.36B USD | €100.00 115.43 USD | €77.00 88.88 USD | €78.00 90.04 USD | €8.98B 10.36B USD | 23.41 | €3.31 3.82 USD | ||
Regal Rexnord Corporation
RB8.F
DE
|
€134.45 155.2 USD |
-1.14
|
€8.95B 10.34B USD | €10.00 11.54 USD | €134.45 155.2 USD | €140.10 161.72 USD | €8.95B 10.34B USD | 32.24 | €4.17 4.81 USD | ||
Koç Holding
KHOLY
US
|
$20.37 — |
+1.39
|
$10.33B — | $6.00 — | $21.05 — | $22.58 — | $10.33B — | 25.46 | $0.80 — | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩72,900 55.03 USD |
+3.26
|
₩14T 10.29B USD | ₩679K 512.59 USD | ₩67,400 50.88 USD | ₩74,000 55.86 USD | ₩14T 10.29B USD | 0 | ₩0 0 USD | ||
Cathay Pacific Airways
CPCAY
US
|
$8.45 — |
-0.24
|
$10.28B — | $27.00 — | $8.45 — | $8.45 — | $10.28B — | 6.40 | $1.32 — | ||
China Railway Group Limited
CNO.F
DE
|
€0.36 0.42 USD |
0
|
€8.84B 10.2B USD | €5.00K 5.77K USD | €0.36 0.42 USD | €0.36 0.42 USD | €8.84B 10.2B USD | 4.00 | €0.09 0.1 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€259.10 299.09 USD |
-0.5
|
€8.83B 10.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.83B 10.19B USD | 14.28 | €18.14 20.94 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,600 231.85 USD |
+0.75
|
¥2T 10.18B USD | ¥26K 160.32 USD | ¥37,090 228.7 USD | ¥37,700 232.46 USD | ¥2T 10.18B USD | 10.94 | ¥3K 21.19 USD | ||
Smiths
SMGKF
US
|
$36.66 — |
0
|
$10.14B — | $10.00 — | $35.29 — | $35.29 — | $10.14B — | 55.54 | $0.66 — | ||
Indutrade AB (publ)
I1M.F
DE
|
€23.82 27.5 USD |
-0.17
|
€8.75B 10.1B USD | €200.00 230.87 USD | €23.82 27.5 USD | €23.82 27.5 USD | €8.75B 10.1B USD | 35.55 | €0.67 0.77 USD | ||
Kawasaki Kisen Kaisha
KAKKF
US
|
$17.20 — |
0
|
$10.10B — | $18.00 — | $15.00 — | $15.00 — | $10.10B — | 13.23 | $1.30 — | ||
|
Smiths Group plc
QS2A.SG
DE
|
€31.60 36.48 USD |
+0.64
|
€8.74B 10.09B USD | €0.00 0 USD | €31.00 35.78 USD | €31.80 36.71 USD | €8.74B 10.09B USD | 56.42 | €0.56 0.65 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€7.00 8.08 USD |
+1.45
|
€8.74B 10.09B USD | €5.82K 6.71K USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.74B 10.09B USD | 23.33 | €0.30 0.35 USD | ||
Nordex
NRDXF
US
|
$42.52 — |
+0.05
|
$10.07B — | $200.00 — | $42.35 — | $42.52 — | $10.07B — | 22.26 | $1.91 — | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€17.20 19.85 USD |
+1.18
|
€8.72B 10.07B USD | €0.00 0 USD | €16.60 19.16 USD | €17.20 19.85 USD | €8.72B 10.07B USD | 25.29 | €0.68 0.78 USD | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€115.60 133.44 USD |
+1.31
|
€8.72B 10.06B USD | €222.00 256.26 USD | €112.40 129.75 USD | €115.60 133.44 USD | €8.72B 10.06B USD | 22.93 | €5.04 5.82 USD | ||
Chart Industries
GTLS
US
|
$209.90 — |
0
|
$10.05B — | $0.00 — | $0.00 — | $0.00 — | $10.05B — | 0 | $0.00 — | ||
Chart Industries Inc
I3N.F
DE
|
€181.75 209.8 USD |
0
|
€8.70B 10.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 0 | €0.00 0 USD | ||
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Smiths Group plc
QS2A.F
DE
|
€31.40 36.25 USD |
0
|
€8.68B 10.02B USD | €217.00 250.49 USD | €31.40 36.25 USD | €31.40 36.25 USD | €8.68B 10.02B USD | 57.09 | €0.55 0.63 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,054.00 24.85 USD |
0
|
₹828.54B 10.02B USD | ₹21.46K 259.57 USD | ₹2,050.60 24.81 USD | ₹2,091.95 25.31 USD | ₹828.54B 10.02B USD | 28.99 | ₹70.85 0.86 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.15 8.25 USD |
-0.69
|
€8.59B 9.92B USD | €4.31K 4.97K USD | €6.95 8.02 USD | €7.15 8.25 USD | €8.59B 9.92B USD | 12.76 | €0.56 0.65 USD | ||
thyssenkrupp
TYEKF
US
|
$15.33 — |
-6.98
|
$9.91B — | $30.00 — | $17.30 — | $17.30 — | $9.91B — | 28.92 | $0.53 — | ||
Securitas
SCTBY
US
|
$17.27 — |
-0.91
|
$9.89B — | $100.00 — | $17.43 — | $17.43 — | $9.89B — | 16.60 | $1.04 — | ||
The Toro Company
TO2.F
DE
|
€90.46 104.42 USD |
+1.75
|
€8.56B 9.88B USD | €55.00 63.49 USD | €88.82 102.53 USD | €90.46 104.42 USD | €8.56B 9.88B USD | 28.18 | €3.21 3.71 USD | ||
thyssenkrupp AG
TKA1.F
DE
|
€13.75 15.87 USD |
-3.85
|
€8.56B 9.88B USD | €5.00 5.77 USD | €13.75 15.87 USD | €13.75 15.87 USD | €8.56B 9.88B USD | 31.97 | €0.43 0.5 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€261.80 302.2 USD |
+0.46
|
€8.56B 9.88B USD | €114.00 131.59 USD | €258.00 297.82 USD | €261.80 302.2 USD | €8.56B 9.88B USD | 13.01 | €20.11 23.21 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€13.74 15.86 USD |
-3.38
|
€8.55B 9.87B USD | €0.00 0 USD | €13.63 15.73 USD | €13.98 16.13 USD | €8.55B 9.87B USD | 29.86 | €0.46 0.53 USD | ||
NIBE Industrier
NDRBF
US
|
$4.53 — |
0
|
$9.86B — | $1.00K — | $4.32 — | $4.32 — | $9.86B — | 32.32 | $0.14 — | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€13.70 15.81 USD |
+0.37
|
€8.53B 9.84B USD | €0.00 0 USD | €13.25 15.29 USD | €13.85 15.99 USD | €8.53B 9.84B USD | 29.14 | €0.47 0.54 USD | ||
Ackermans & Van Haaren NV
B3K.F
DE
|
€260.80 301.05 USD |
-0.38
|
€8.52B 9.84B USD | €3.00 3.46 USD | €260.80 301.05 USD | €260.80 301.05 USD | €8.52B 9.84B USD | 12.96 | €20.11 23.21 USD | ||
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.83B — | $2.10K — | $14.50 — | $14.60 — | $9.83B — | 11.86 | $1.23 — | ||
China Merchants Port
CMHHF
US
|
$2.34 — |
+12.5
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.83 17.12 USD |
+0.82
|
€8.49B 9.8B USD | €1.90K 2.19K USD | €14.83 17.12 USD | €14.83 17.12 USD | €8.49B 9.8B USD | 16.66 | €0.89 1.03 USD | ||
Aker
AKAAF
US
|
$132.78 — |
0
|
$9.79B — | $200.00 — | $133.00 — | $134.00 — | $9.79B — | 3.45 | $38.48 — | ||
Cathay Pacific Airways
CPCAF
US
|
$1.60 — |
0
|
$9.73B — | $125.00 — | $1.75 — | $1.75 — | $9.73B — | 6.15 | $0.26 — | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€210.60 243.1 USD |
-1.91
|
€8.43B 9.73B USD | €4.00 4.62 USD | €210.60 243.1 USD | €210.60 243.1 USD | €8.43B 9.73B USD | 45.48 | €4.63 5.34 USD | ||
Webuild S.p.A.
WBDR.MI
IT
|
€8.52 9.83 USD |
-0.7
|
€8.42B 9.72B USD | €615.00 709.92 USD | €8.52 9.83 USD | €8.70 10.04 USD | €8.42B 9.72B USD | 34.07 | €0.25 0.29 USD | ||
Siam Cement
SCVPF
US
|
$8.04 — |
0
|
$9.69B — | $700.00 — | $7.80 — | $8.04 — | $9.69B — | 22.97 | $0.35 — | ||
Sodexo S.A.
SW.VI
AT
|
€57.40 66.26 USD |
+1.68
|
€8.37B 9.66B USD | €0.00 0 USD | €56.90 65.68 USD | €57.45 66.32 USD | €8.37B 9.66B USD | 18.81 | €3.05 3.52 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,355.90 80.29 USD |
-1.26
|
MX$163.09B 9.66B USD | MX$0.00 0 USD | MX$1,337.77 79.21 USD | MX$1,337.77 79.21 USD | MX$163.09B 9.66B USD | 11.84 | MX$114.44 6.78 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
Siam Cement
SCVPY
US
|
$8.00 — |
0
|
$9.59B — | $2.00 — | $8.42 — | $8.42 — | $9.59B — | 22.84 | $0.35 — | ||
Finning International Inc.
CIH.F
DE
|
€63.50 73.3 USD |
-0.78
|
€8.26B 9.54B USD | €5.00 5.77 USD | €63.50 73.3 USD | €63.50 73.3 USD | €8.26B 9.54B USD | 24.51 | €2.59 2.99 USD | ||
IMI plc
IMI1.F
DE
|
€35.00 40.4 USD |
-1.13
|
€8.22B 9.49B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €8.22B 9.49B USD | 22.43 | €1.56 1.8 USD | ||
Aker ASA
FKM.F
DE
|
€111.40 128.59 USD |
-2.28
|
€8.21B 9.48B USD | €125.00 144.29 USD | €111.40 128.59 USD | €111.40 128.59 USD | €8.21B 9.48B USD | 3.37 | €32.99 38.08 USD | ||
|
Weir PLC
WEIRN.MX
MX
|
MX$614.51 36.39 USD |
0
|
MX$159.53B 9.45B USD | MX$0.00 0 USD | MX$614.51 36.39 USD | MX$614.51 36.39 USD | MX$159.53B 9.45B USD | 25.12 | MX$24.46 1.45 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€56.00 64.64 USD |
-0.27
|
€8.16B 9.42B USD | €200.00 230.87 USD | €56.00 64.64 USD | €56.00 64.64 USD | €8.16B 9.42B USD | 18.36 | €3.05 3.52 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€11.20 12.93 USD |
+2.75
|
€8.16B 9.42B USD | €9.00 10.39 USD | €10.90 12.58 USD | €11.20 12.93 USD | €8.16B 9.42B USD | 18.36 | €0.61 0.7 USD | ||
Andritz
ADRZF
US
|
$91.38 — |
0
|
$9.42B — | $100.00 — | $84.45 — | $84.45 — | $9.42B — | 16.52 | $5.53 — | ||
Air China Limited
AD2.VI
AT
|
€0.40 0.46 USD |
0
|
€8.16B 9.41B USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €8.16B 9.41B USD | 0 | -€0.02 -0.02 USD | ||
Acuity Inc.
AQ8.F
DE
|
€272.00 313.98 USD |
+0.74
|
€8.14B 9.4B USD | €19.00 21.93 USD | €272.00 313.98 USD | €272.00 313.98 USD | €8.14B 9.4B USD | 18.56 | €14.65 16.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
