Pagina di risultati 50 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Black & Decker, Inc. SWK.MX | $1,280 75.79 USD |
0
|
$210.03B 12.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.03B 12.44B USD | 29.15 | $43.9 2.6 USD | |
| Eiffage SA EF3.F | $118.65 129.7 USD |
-0.13
|
$11.32B 12.37B USD | $31 33.89 USD | $118.65 129.7 USD | $118.65 129.7 USD | $11.32B 12.37B USD | 10.84 | $10.94 11.96 USD | |
| Aeroports de Paris SA ARRPY | $12.51 — |
0
|
$12.35B — | $66 — | $13.2 — | $13.2 — | $12.35B — | 30.51 | $0.41 — | |
| Eiffage SA FGR.VI | $118.35 129.37 USD |
-0.75
|
$11.29B 12.34B USD | $0 0 USD | $117.85 128.83 USD | $119.05 130.14 USD | $11.29B 12.34B USD | 10.81 | $10.94 11.96 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4 0.44 USD |
+1.82
|
$11.27B 12.32B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $11.27B 12.32B USD | 0 | -$0.02 -0.02 USD | |
| Eiffage SA EF30.F | $23.6 25.8 USD |
0
|
$11.26B 12.31B USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $11.26B 12.31B USD | 10.77 | $2.19 2.39 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,380 279.33 USD |
-0.43
|
$1.82T 12.26B USD | $55.3K 373.29 USD | $41,320 278.92 USD | $41,930 283.04 USD | $1.82T 12.26B USD | 15.50 | $2.67K 18.01 USD | |
| BWX Technologies, Inc. 4BW.F | $115.7 126.48 USD |
0
|
$11.15B 12.19B USD | $200 218.63 USD | $115.7 126.48 USD | $119 130.08 USD | $11.15B 12.19B USD | 43.33 | $2.67 2.92 USD | |
| Kajima KAJMF | $25.97 — |
+4.51
|
$12.19B — | $4 — | $24.75 — | $24.75 — | $12.19B — | 14.19 | $1.83 — | |
| Polycab India Limited POLYCAB.BO | $6,690.55 80.94 USD |
-1.19
|
$1.01T 12.18B USD | $2.32K 28.04 USD | $6,645.4 80.4 USD | $6,779.95 82.03 USD | $1.01T 12.18B USD | 49.90 | $134.07 1.62 USD | |
| Polycab India Limited POLYCAB.NS | $6,680 80.82 USD |
-1.49
|
$1T 12.16B USD | $138.14K 1.67K USD | $6,645.5 80.4 USD | $6,794 82.2 USD | $1T 12.16B USD | 50.48 | $132.31 1.6 USD | |
| PT Astra International Tbk ASII.JK | $4,690 0.3 USD |
+0.21
|
$189.87T 12.13B USD | $6.13M 391.85 USD | $4,690 0.3 USD | $4,720 0.3 USD | $189.87T 12.13B USD | 5.66 | $827.89 0.05 USD | |
| Allegion plc 60A.F | $128 139.92 USD |
+1.59
|
$11.01B 12.04B USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $11.01B 12.04B USD | 21.08 | $6.07 6.64 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $442,500 334.02 USD |
-3.8
|
$15.93T 12.02B USD | $225.54K 170.25 USD | $439,500 331.75 USD | $463,000 349.49 USD | $15.93T 12.02B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
+0.85
|
$10.93B 11.94B USD | $20 21.86 USD | $238 260.17 USD | $238 260.17 USD | $10.93B 11.94B USD | 15.30 | $15.55 17 USD | |
| TopBuild Corp. BLD.MX | $5,400 319.75 USD |
0
|
$201.62B 11.94B USD | $0 0 USD | $5,400 319.75 USD | $5,400 319.75 USD | $201.62B 11.94B USD | 14.68 | $367.74 21.77 USD | |
| Kubota Corporation KUO1.F | $9.59 10.48 USD |
+1.59
|
$10.9B 11.92B USD | $210 229.56 USD | $9.59 10.48 USD | $9.59 10.48 USD | $10.9B 11.92B USD | 9.58 | $1 1.09 USD | |
| Bombardier BDRAF | $117.91 — |
+3.38
|
$11.91B — | $100 — | $118 — | $118 — | $11.91B — | 42.87 | $2.75 — | |
| Cummins India Limited CUMMINSIND.BO | $3,548.15 42.93 USD |
+0.87
|
$983.55B 11.9B USD | $4.8K 58.11 USD | $3,494.65 42.28 USD | $3,570.55 43.2 USD | $983.55B 11.9B USD | 49.20 | $72.11 0.87 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.6 45.47 USD |
+0.48
|
$10.87B 11.88B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $10.87B 11.88B USD | 0 | -$1.37 -1.4 USD | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $716.81 42.44 USD | $716.81 42.44 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.44 45.3 USD |
0
|
$10.81B 11.82B USD | $50 54.66 USD | $41.44 45.3 USD | $41.44 45.3 USD | $10.81B 11.82B USD | 0 | -$1.37 -1.4 USD | |
| VAT Group AG 19V0.F | $36 39.35 USD |
0
|
$10.79B 11.8B USD | $30 32.79 USD | $34.6 37.82 USD | $36 39.35 USD | $10.79B 11.8B USD | 47.36 | $0.76 0.83 USD | |
| Stantec Inc. S3A.F | $93 101.66 USD |
+1.09
|
$10.78B 11.78B USD | $35 38.26 USD | $93 101.66 USD | $93 101.66 USD | $10.78B 11.78B USD | 44.28 | $2.1 2.3 USD | |
| Clean Harbors, Inc. CH6.F | $196 214.25 USD |
+0.85
|
$10.77B 11.77B USD | $5 5.47 USD | $196 214.25 USD | $196 214.25 USD | $10.77B 11.77B USD | 32.23 | $6.08 6.65 USD | |
| Kubota Corporation KUOA.F | $46 50.28 USD |
0
|
$10.73B 11.73B USD | $120 131.18 USD | $46 50.28 USD | $46 50.28 USD | $10.73B 11.73B USD | 9.19 | $5 5.47 USD | |
| Nordson Corporation ND1.F | $189.2 206.82 USD |
+1.01
|
$10.69B 11.69B USD | $130 142.11 USD | $189.2 206.82 USD | $189.2 206.82 USD | $10.69B 11.69B USD | 28.53 | $6.63 7.25 USD | |
| RedFlow REFXF | $0.07 — |
+69898
|
$11.67B — | $20K — | $0.07 — | $0.07 — | $11.67B — | 0 | -$0.07 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Havells India Limited HAVELLS.BO | $1,527.05 18.47 USD |
-0.14
|
$962.5B 11.64B USD | $8.35K 101.03 USD | $1,520 18.39 USD | $1,534.9 18.57 USD | $962.5B 11.64B USD | 64.84 | $23.55 0.28 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
0
|
$10.61B 11.6B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $10.61B 11.6B USD | 24.81 | $5.36 5.86 USD | |
| VAT Group AG 19V0.SG | $35.2 38.48 USD |
-0.56
|
$10.58B 11.57B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $10.58B 11.57B USD | 46.31 | $0.76 0.83 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Owens Corning O5Q.F | $124.35 135.93 USD |
0
|
$10.58B 11.56B USD | $12 13.12 USD | $124.05 135.6 USD | $124.35 135.93 USD | $10.58B 11.56B USD | 20.35 | $6.11 6.68 USD | |
| Kawasaki Heavy Industries KWHIF | $69.1 — |
-7.87
|
$11.55B — | $100 — | $69.1 — | $69.1 — | $11.55B — | 19.19 | $3.6 — | |
| ATI Inc. ATD.F | $74.54 81.48 USD |
+0.73
|
$10.56B 11.55B USD | $64 69.96 USD | $74.54 81.48 USD | $74.54 81.48 USD | $10.56B 11.55B USD | 31.71 | $2.35 2.57 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $189 206.6 USD |
0
|
$10.55B 11.53B USD | $4 4.37 USD | $184 201.14 USD | $189 206.6 USD | $10.55B 11.53B USD | 27.31 | $6.92 7.56 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.01 — |
0
|
$11.49B — | $100 — | $22.15 — | $22.15 — | $11.49B — | 24.22 | $0.95 — | |
| Aeroports de Paris SA ADPA.VI | $105.5 115.33 USD |
-0.85
|
$10.49B 11.46B USD | $0 0 USD | $105.5 115.33 USD | $106.3 116.2 USD | $10.49B 11.46B USD | 30.57 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $105.3 115.11 USD |
-0.38
|
$10.45B 11.42B USD | $90 98.38 USD | $105.3 115.11 USD | $105.3 115.11 USD | $10.45B 11.42B USD | 30.52 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft GEAGF | $68.95 — |
0
|
$11.41B — | $236 — | $69 — | $69 — | $11.41B — | 24.19 | $2.85 — | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$11.4B — | $1 — | $12.3 — | $12.3 — | $11.4B — | 15.53 | $0.68 — | |
| Swire Pacific Limited SWRBY | $7.42 — |
+3.06
|
$11.39B — | $200 — | $7.2 — | $7.2 — | $11.39B — | 3.80 | $1.95 — | |
| RBC Bearings Incorporated B1X.F | $320 349.8 USD |
+0.63
|
$10.41B 11.37B USD | $32 34.98 USD | $320 349.8 USD | $320 349.8 USD | $10.41B 11.37B USD | 49.30 | $6.49 7.09 USD | |
| Orient Overseas (International) Limited OROVY | $85.9 — |
0
|
$11.35B — | $600 — | $86 — | $86 — | $11.35B — | 4.40 | $19.5 — | |
| Kajima Corporation KAJ.F | $21.6 23.61 USD |
-0.92
|
$10.34B 11.3B USD | $72 78.71 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.34B 11.3B USD | 13.93 | $1.55 1.69 USD | |
| Rentokil Initial plc RTO1.F | $3.95 4.32 USD |
+0.76
|
$10.33B 11.29B USD | $170 185.83 USD | $3.95 4.32 USD | $3.95 4.32 USD | $10.33B 11.29B USD | 28.22 | $0.14 0.15 USD | |
| AeroVironment, Inc. JPX.F | $209 228.47 USD |
+0.63
|
$10.27B 11.22B USD | $10 10.93 USD | $209 228.47 USD | $209 228.47 USD | $10.27B 11.22B USD | 157.14 | $1.33 1.45 USD | |
| Rentokil Initial plc RTO.F | $19.4 21.21 USD |
0
|
$10.25B 11.21B USD | $100 109.31 USD | $18.6 20.33 USD | $19.4 21.21 USD | $10.25B 11.21B USD | 27.32 | $0.71 0.78 USD | |
| Mitsui O.S.K. Lines MSLOF | $32.63 — |
0
|
$11.2B — | $22 — | $34.5 — | $34.5 — | $11.2B — | 4.01 | $8.12 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $197 215.35 USD |
+3.14
|
$10.19B 11.14B USD | $5 5.47 USD | $197 215.35 USD | $197 215.35 USD | $10.19B 11.14B USD | 24.14 | $8.16 8.92 USD | |
| Keppel KPELF | $6.07 — |
0
|
$11.09B — | $10 — | $5.7 — | $5.7 — | $11.09B — | 17.34 | $0.35 — | |
| Swire Pacific Limited SWRBF | $1.49 — |
0
|
$11.05B — | $1.22K — | $1.49 — | $1.49 — | $11.05B — | 3.82 | $0.39 — | |
| Swire Pacific SWRAF | $8.79 — |
0
|
$11.05B — | $500 — | $8.1 — | $8.1 — | $11.05B — | 22.53 | $0.39 — | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $85 92.92 USD |
+1.8
|
$10.09B 11.03B USD | $250 273.28 USD | $85 92.92 USD | $85 92.92 USD | $10.09B 11.03B USD | 23.80 | $3.57 3.9 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.13 0.14 USD |
+3.15
|
$10.07B 11.01B USD | $762 832.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.07B 11.01B USD | 6.54 | $0.02 0.02 USD | |
| Alstom SA AOMFF | $23.31 — |
+0.52
|
$10.99B — | $1.46K — | $21.3 — | $21.3 — | $10.99B — | 64.74 | $0.36 — | |
| A. O. Smith Corporation A1OS34.SA | $350 70.94 USD |
0
|
$53.82B 10.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.82B 10.91B USD | 17.94 | $19.5 3.95 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.64 16 USD |
+1.67
|
$9.96B 10.89B USD | $32 34.98 USD | $14.64 16 USD | $14.64 16 USD | $9.96B 10.89B USD | 4.40 | $3.32 3.63 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| AB SKF (publ) SKUFF | $21.53 — |
0
|
$10.84B — | $100 — | $22.6 — | $22.6 — | $10.84B — | 14.64 | $1.47 — | |
| Stanley Black & Decker, Inc. SWK.VI | $64.08 70.05 USD |
+4.3
|
$9.91B 10.84B USD | $0 0 USD | $61.98 67.75 USD | $64.08 70.05 USD | $9.91B 10.84B USD | 31.88 | $2.01 2.2 USD | |
| Pool Corporation SP1.F | $263.7 288.26 USD |
+1.35
|
$9.91B 10.84B USD | $200 218.63 USD | $263.7 288.26 USD | $263.7 288.26 USD | $9.91B 10.84B USD | 28.94 | $9.11 9.96 USD | |
| Taisei Corporation TISCY | $14.61 — |
+9.19
|
$10.82B — | $300 — | $13.55 — | $13.55 — | $10.82B — | 12.48 | $1.17 — | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $17.88 3.62 USD |
0
|
$53.32B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.32B 10.81B USD | 17.87 | $1 0.2 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.2 20.99 USD |
0
|
$9.88B 10.8B USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.88B 10.8B USD | 23.70 | $0.81 0.89 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $57.6 62.96 USD |
-1.64
|
$9.81B 10.72B USD | $280 306.08 USD | $57.6 62.96 USD | $57.6 62.96 USD | $9.81B 10.72B USD | 18.70 | $3.08 3.37 USD | |
| Qantas Airways Limited QUBSF | $7.08 — |
0
|
$10.71B — | $1.9K — | $6.5 — | $6.5 — | $10.71B — | 13.11 | $0.54 — | |
| Strabag SE STBBF | $92.15 — |
0
|
$10.7B — | $100 — | $92.15 — | $92.15 — | $10.7B — | 10.67 | $8.63 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.67B — | $1.5K — | $9.2 — | $9.2 — | $10.67B — | 9.19 | $1.12 — | |
| Ayala AYALY | $9.96 — |
0
|
$10.67B — | $29 — | $10.74 — | $10.74 — | $10.67B — | 8.89 | $1.12 — | |
| Sembcorp Industries SCRPF | $5.98 — |
0
|
$10.64B — | $1.25K — | $4.15 — | $4.15 — | $10.64B — | 13.59 | $0.44 — | |
| Stanley Black & Decker, Inc. SWF.F | $62.74 68.58 USD |
+1.46
|
$9.71B 10.61B USD | $6 6.56 USD | $62.74 68.58 USD | $62.74 68.58 USD | $9.71B 10.61B USD | 31.21 | $2.01 2.2 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.4 64.93 USD |
+0.68
|
$9.69B 10.6B USD | $0 0 USD | $59.05 64.55 USD | $59.45 64.99 USD | $9.69B 10.6B USD | 24.44 | $2.43 2.66 USD | |
| Intertek IKTSF | $67.46 — |
+0.69
|
$10.59B — | $300 — | $67 — | $67 — | $10.59B — | 23.34 | $2.89 — | |
| Koç Holding A.S. KHOLY | $20.46 — |
+2.04
|
$10.55B — | $246 — | $20.46 — | $20.46 — | $10.55B — | 0 | -$0.14 — | |
| GEA Group Aktiengesellschaft G1A.F | $59.15 64.66 USD |
-0.17
|
$9.65B 10.55B USD | $240 262.35 USD | $59.15 64.66 USD | $59.15 64.66 USD | $9.65B 10.55B USD | 24.34 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG DLAKF | $8.73 — |
-0.23
|
$10.51B — | $3 — | $8.75 — | $8.75 — | $10.51B — | 7.21 | $1.21 — | |
| Metso Oyj M6QB.F | $5.8 6.34 USD |
+2.65
|
$9.6B 10.5B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $9.6B 10.5B USD | 20.00 | $0.29 0.32 USD | |
| Rentokil Initial RKLIF | $4.17 — |
-10.71
|
$10.49B — | $100 — | $4.13 — | $4.13 — | $10.49B — | 24.52 | $0.17 — | |
| Aramark 0AK.F | $36.58 39.99 USD |
-1.69
|
$9.59B 10.48B USD | $273 298.43 USD | $36.58 39.99 USD | $36.58 39.99 USD | $9.59B 10.48B USD | 32.95 | $1.11 1.21 USD | |
| Getlink SE GRPTF | $19.28 — |
0
|
$10.45B — | $27 — | $16.45 — | $16.45 — | $10.45B — | 28.35 | $0.68 — | |
| Swire Pacific Limited SWI1.F | $1.27 1.39 USD |
+1.6
|
$9.55B 10.44B USD | $1.3K 1.42K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.55B 10.44B USD | 3.84 | $0.33 0.36 USD | |
| West Japan Railway Company WJRYF | $22.29 — |
0
|
$10.42B — | $100 — | $17.3 — | $17.3 — | $10.42B — | 13.50 | $1.65 — | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.3099 0.34 USD |
+0.65
|
$9.51B 10.4B USD | $6K 6.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.51B 10.4B USD | 0 | -$0.02 -0.02 USD | |
| Obayashi OBYCF | $14.74 — |
-4.29
|
$10.38B — | $42 — | $16.15 — | $16.15 — | $10.38B — | 10.52 | $1.4 — | |
| Acciona ACXIF | $190.58 — |
0
|
$10.38B — | $23 — | $186.81 — | $186.81 — | $10.38B — | 20.96 | $9.09 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $26.83 29.33 USD |
0
|
$9.49B 10.37B USD | $25 27.33 USD | $26.83 29.33 USD | $26.83 29.33 USD | $9.49B 10.37B USD | 4.10 | $6.53 7.14 USD | |
| Swire Pacific Limited SWI.F | $7.4 8.08 USD |
+0.89
|
$9.48B 10.37B USD | $200 218.63 USD | $7.4 8.08 USD | $7.4 8.08 USD | $9.48B 10.37B USD | 22.40 | $0.33 0.36 USD | |
| Metso Oyj M6Q.F | $11.36 12.42 USD |
0
|
$9.4B 10.28B USD | $500 546.57 USD | $11.36 12.42 USD | $11.36 12.42 USD | $9.4B 10.28B USD | 19.58 | $0.58 0.63 USD | |
| Embraer S.A. EMY.F | $47 51.38 USD |
0
|
$9.4B 10.28B USD | $193 210.98 USD | $44 48.1 USD | $47 51.38 USD | $9.4B 10.28B USD | 25.54 | $1.84 2.01 USD | |
| Alstom SA AOMD.DE | $20.27 22.16 USD |
+0.7
|
$9.36B 10.24B USD | $123 134.46 USD | $20.2 22.08 USD | $20.27 22.16 USD | $9.36B 10.24B USD | 65.38 | $0.31 0.34 USD | |
| Alstom SA ALSO.VI | $20.22 22.1 USD |
-0.1
|
$9.34B 10.21B USD | $0 0 USD | $20.07 21.94 USD | $20.28 22.17 USD | $9.34B 10.21B USD | 65.22 | $0.31 0.34 USD | |
| U-Haul Holding Company AUK.F | $52 56.84 USD |
+0.97
|
$9.34B 10.21B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $9.34B 10.21B USD | 36.11 | $1.44 1.57 USD | |
| Keppel Ltd. KEP1.F | $5.14 5.62 USD |
0
|
$9.34B 10.21B USD | $416 454.74 USD | $5.14 5.62 USD | $5.14 5.62 USD | $9.34B 10.21B USD | 17.14 | $0.3 0.33 USD | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$171.29B 10.14B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $171.29B 10.14B USD | 19.92 | $67.62 4 USD | |
| Smiths SMGKF | $24.59 — |
0
|
$10.14B — | $100 — | $22.02 — | $22.02 — | $10.14B — | 20.32 | $1.21 — | |
| Alstom SA AOMD.F | $20.07 21.94 USD |
-0.69
|
$9.27B 10.13B USD | $100 109.31 USD | $20.07 21.94 USD | $20.08 21.95 USD | $9.27B 10.13B USD | 64.74 | $0.31 0.34 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||