$3.7T
Capitalizzazione totale
$199.12B
Volume totale
BTC 62.48%     ETH 9.65%
Prevalenza di BTC

Pagina di risultati 50 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airports of Thailand Public Company Limited  TX3A.F $0.75 0.82 USD
0
$11.42B 12.48B USD $537 587.01 USD $0.75 0.82 USD $0.75 0.82 USD $11.42B 12.48B USD 18.75 $0.04 0.04 USD
Taisei  TISCF $58.55
+57.35
$12.47B $100 $37.21 $37.21 $12.47B 23.51 $2.49
Stanley Black & Decker, Inc.  S1WK34.SA $97.6 19.78 USD
0
$61.47B 12.46B USD $0 0 USD $0 0 USD $0 0 USD $61.47B 12.46B USD 30.40 $3.21 0.65 USD
Stanley Black & Decker, Inc.  SWK.MX $1,280 75.79 USD
0
$210.03B 12.44B USD $0 0 USD $1,280 75.79 USD $1,280 75.79 USD $210.03B 12.44B USD 29.15 $43.9 2.6 USD
Eiffage SA  EF3.F $118.8 129.86 USD
+2.24
$11.37B 12.43B USD $31 33.89 USD $118.4 129.43 USD $119.15 130.25 USD $11.37B 12.43B USD 10.84 $10.95 11.97 USD
Eiffage SA  FGR.VI $118.35 129.37 USD
-0.75
$11.31B 12.36B USD $0 0 USD $117.85 128.83 USD $119.05 130.14 USD $11.31B 12.36B USD 11.07 $10.69 11.69 USD
Aeroports de Paris SA  ARRPY $12.51
0
$12.36B $66 $13.2 $13.2 $12.36B 30.51 $0.41
Polycab India Limited  POLYCAB.NS $6,781 82.04 USD
+0.97
$1.02T 12.34B USD $249.91K 3.02K USD $6,690.5 80.94 USD $6,809 82.38 USD $1.02T 12.34B USD 51.25 $132.31 1.6 USD
MasTec, Inc.  MY8.F $142 155.23 USD
0
$11.28B 12.33B USD $15 16.4 USD $142 155.23 USD $142 155.23 USD $11.28B 12.33B USD 60.16 $2.36 2.58 USD
Polycab India Limited  POLYCAB.BO $6,771.3 81.92 USD
+0.86
$1.02T 12.32B USD $5.86K 70.94 USD $6,695.1 81 USD $6,803.5 82.31 USD $1.02T 12.32B USD 50.93 $132.93 1.61 USD
Hikari Tsushin, Inc.  9435.T $41,590 280.74 USD
+0.07
$1.83T 12.32B USD $18K 121.51 USD $41,320 278.92 USD $41,930 283.04 USD $1.83T 12.32B USD 15.52 $2.68K 18.09 USD
Eiffage SA  EF30.F $23.6 25.8 USD
+1.72
$11.26B 12.31B USD $300 327.94 USD $23.6 25.8 USD $23.6 25.8 USD $11.26B 12.31B USD 10.67 $2.21 2.42 USD
Kajima  KAJMF $25.97
+4.51
$12.19B $4 $24.75 $24.75 $12.19B 14.19 $1.83
VAT Group AG  19V0.SG $35.4 38.7 USD
+1.72
$11.08B 12.11B USD $0 0 USD $34.2 37.39 USD $35.4 38.7 USD $11.08B 12.11B USD 47.83 $0.74 0.81 USD
PT Astra International Tbk  ASII.JK $4,680 0.3 USD
-0.85
$189.46T 12.11B USD $21.46M 1.37K USD $4,680 0.3 USD $4,730 0.3 USD $189.46T 12.11B USD 5.60 $834.97 0.05 USD
VAT Group AG  19V0.F $36 39.35 USD
+2.86
$11.07B 12.11B USD $30 32.79 USD $34.6 37.82 USD $36 39.35 USD $11.07B 12.11B USD 48.00 $0.75 0.82 USD
HD Hyundai Electric Co., Ltd.  267260.KS $445,500 336.28 USD
-3.15
$16.03T 12.1B USD $63.71K 48.09 USD $445,000 335.9 USD $463,000 349.49 USD $16.03T 12.1B USD 0 $0 0 USD
Kajima Corporation  KAJMY $23.91
0
$12.1B $16 $27.83 $27.83 $12.1B 13.06 $1.83
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$201.62B 11.94B USD $0 0 USD $5,400 319.75 USD $5,400 319.75 USD $201.62B 11.94B USD 14.70 $367.2 21.74 USD
Allegion plc  60A.F $126 137.74 USD
+0.8
$10.91B 11.92B USD $10 10.93 USD $126 137.74 USD $126 137.74 USD $10.91B 11.92B USD 20.75 $6.07 6.64 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $716.81 42.44 USD $716.81 42.44 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
Kubota Corporation  KUO1.F $9.44 10.32 USD
-0.15
$10.84B 11.85B USD $210 229.56 USD $9.44 10.32 USD $9.44 10.32 USD $10.84B 11.85B USD 9.53 $0.99 1.08 USD
Jardine Matheson Holdings Ltd.R  H4W0.F $41.4 45.26 USD
-0.48
$10.81B 11.82B USD $100 109.31 USD $41.4 45.26 USD $41.4 45.26 USD $10.81B 11.82B USD 0 -$1.37 -1.4 USD
Jardine Matheson Holdings Limited  H4W.F $41.44 45.3 USD
-0.19
$10.8B 11.81B USD $50 54.66 USD $41.44 45.3 USD $41.44 45.3 USD $10.8B 11.81B USD 0 -$1.37 -1.4 USD
Cummins India Limited  CUMMINSIND.BO $3,517.65 42.56 USD
-0.09
$975.09B 11.8B USD $3.15K 38.06 USD $3,502.65 42.38 USD $3,559.95 43.07 USD $975.09B 11.8B USD 48.73 $72.18 0.87 USD
China Southern Airlines Company Limited  ZNHH.F $0.4 0.43 USD
-2.23
$10.78B 11.78B USD $200 218.63 USD $0.4 0.43 USD $0.4 0.43 USD $10.78B 11.78B USD 0 -$0.02 -0.02 USD
BWX Technologies, Inc.  4BW.F $115.7 126.48 USD
-0.77
$10.76B 11.76B USD $200 218.63 USD $115.7 126.48 USD $119 130.08 USD $10.76B 11.76B USD 41.92 $2.76 3.02 USD
Rentokil Initial  RKLIF $4.67
0
$11.75B $100 $4.13 $4.13 $11.75B 27.47 $0.17
Kubota Corporation  KUOA.F $46 50.28 USD
-1.29
$10.73B 11.73B USD $120 131.18 USD $46 50.28 USD $46 50.28 USD $10.73B 11.73B USD 9.34 $4.92 5.38 USD
Havells India Limited  HAVELLS.BO $1,529.25 18.5 USD
+0.33
$967.05B 11.7B USD $19.01K 229.93 USD $1,512.35 18.3 USD $1,531.7 18.53 USD $967.05B 11.7B USD 65.15 $23.47 0.28 USD
RedFlow  REFXF $0.07
+69898
$11.67B $20K $0.07 $0.07 $11.67B 0 -$0.07
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
Stantec Inc.  S3A.F $92 100.57 USD
+0.55
$10.66B 11.65B USD $35 38.26 USD $92 100.57 USD $92 100.57 USD $10.66B 11.65B USD 43.39 $2.12 2.32 USD
Saab AB (publ)  SDV.F $79.7 87.12 USD
0
$10.66B 11.65B USD $0 0 USD $0 0 USD $0 0 USD $10.66B 11.65B USD 0 $0 0 USD
Owens Corning  O5Q.F $124.35 135.93 USD
+0.93
$10.64B 11.63B USD $12 13.12 USD $124.05 135.6 USD $124.35 135.93 USD $10.64B 11.63B USD 20.89 $5.95 6.5 USD
Nordson Corporation  ND1.F $187.3 204.74 USD
-0.13
$10.6B 11.59B USD $130 142.11 USD $187.3 204.74 USD $187.3 204.74 USD $10.6B 11.59B USD 28.55 $6.56 7.17 USD
Bombardier  BDRAF $118
+3.35
$11.58B $100 $118 $118 $11.58B 42.90 $2.75
Toshiba Corporation  TSE.F $13.5 14.76 USD
0
$10.58B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $10.58B 11.57B USD 0 $0 0 USD
Hikari Tsushin, Inc.  HIK.F $236 257.98 USD
-1.67
$10.57B 11.55B USD $20 21.86 USD $236 257.98 USD $236 257.98 USD $10.57B 11.55B USD 15.09 $15.63 17.09 USD
Kawasaki Heavy Industries  KWHIF $69.1
-4.21
$11.55B $100 $69.1 $69.1 $11.55B 19.19 $3.6
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.01
0
$11.55B $100 $22.15 $22.15 $11.55B 24.22 $0.95
Lincoln Electric Holdings, Inc.  LNE.F $189 206.6 USD
+1.61
$10.55B 11.53B USD $4 4.37 USD $184 201.14 USD $189 206.6 USD $10.55B 11.53B USD 27.31 $6.92 7.56 USD
ITT Inc.  2II.F $133 145.39 USD
0
$10.53B 11.51B USD $3 3.28 USD $133 145.39 USD $133 145.39 USD $10.53B 11.51B USD 24.62 $5.4 5.9 USD
China Energy Engineering Corporation Limited  2E5.F $0.13 0.14 USD
+4.1
$10.51B 11.49B USD $762 832.97 USD $0.13 0.14 USD $0.13 0.14 USD $10.51B 11.49B USD 6.35 $0.02 0.02 USD
ATI Inc.  ATD.F $74 80.89 USD
-0.3
$10.44B 11.41B USD $64 69.96 USD $74 80.89 USD $74 80.89 USD $10.44B 11.41B USD 31.09 $2.38 2.6 USD
Aeroports de Paris SA  W7L.F $105.7 115.54 USD
-0.84
$10.44B 11.41B USD $90 98.38 USD $105.6 115.44 USD $105.7 115.54 USD $10.44B 11.41B USD 30.63 $3.45 3.77 USD
Clean Harbors, Inc.  CH6.F $194.35 212.45 USD
-1.19
$10.44B 11.41B USD $5 5.47 USD $194.35 212.45 USD $194.35 212.45 USD $10.44B 11.41B USD 31.24 $6.22 6.8 USD
Aeroports de Paris SA  ADPA.VI $105.5 115.33 USD
-0.85
$10.42B 11.39B USD $0 0 USD $105.5 115.33 USD $106.3 116.2 USD $10.42B 11.39B USD 30.40 $3.47 3.79 USD
Orient Overseas (International) Limited  OROVY $85.9
-0.12
$11.35B $600 $86 $86 $11.35B 4.40 $19.5
AeroVironment, Inc.  JPX.F $207.7 227.04 USD
+3.38
$10.33B 11.29B USD $10 10.93 USD $199.35 217.92 USD $207.7 227.04 USD $10.33B 11.29B USD 156.16 $1.33 1.45 USD
GEA Group Aktiengesellschaft  GEAGF $68.95
0
$11.25B $236 $69 $69 $11.25B 24.19 $2.85
Mitsui O.S.K. Lines  MSLOF $32.63
+0.09
$11.2B $22 $34.5 $34.5 $11.2B 4.01 $8.12
Kajima Corporation  KAJ.F $21.8 23.83 USD
-0.91
$10.25B 11.2B USD $72 78.71 USD $21.8 23.83 USD $21.8 23.83 USD $10.25B 11.2B USD 13.97 $1.56 1.71 USD
Türk Hava Yollari Anonim Ortakligi  TKHVY $73
+10.31
$11.17B $2 $73 $73 $11.17B 3.18 $22.9
Rentokil Initial plc  RTO.F $19.4 21.21 USD
+0.52
$10.2B 11.15B USD $100 109.31 USD $18.6 20.33 USD $19.4 21.21 USD $10.2B 11.15B USD 27.32 $0.71 0.78 USD
Rentokil Initial plc  RTO1.F $3.92 4.29 USD
-1.38
$10.19B 11.13B USD $170 185.83 USD $3.92 4.29 USD $3.92 4.29 USD $10.19B 11.13B USD 28.01 $0.14 0.15 USD
Metso Oyj  OUKPF $10.57
0
$11.08B $1 $12.3 $12.3 $11.08B 15.53 $0.68
RBC Bearings Incorporated  B1X.F $318 347.62 USD
-1.24
$10.09B 11.03B USD $32 34.98 USD $318 347.62 USD $318 347.62 USD $10.09B 11.03B USD 47.81 $6.65 7.27 USD
Keppel  KPELF $6.07
+5.57
$11.02B $10 $5.7 $5.7 $11.02B 17.34 $0.35
C.H. Robinson Worldwide, Inc.  CH1A.F $83.5 91.28 USD
-1.76
$10.05B 10.99B USD $250 273.28 USD $83.5 91.28 USD $83.5 91.28 USD $10.05B 10.99B USD 24.55 $3.4 3.72 USD
Swire Pacific Limited  SWRBF $1.49
0
$10.98B $1.22K $1.49 $1.49 $10.98B 3.82 $0.39
Swire Pacific Limited  SWRBY $7.2
0
$10.98B $200 $7.2 $7.2 $10.98B 3.69 $1.95
Swire Pacific  SWRAF $8.79
+3.05
$10.98B $500 $8.1 $8.1 $10.98B 22.53 $0.39
A. O. Smith Corporation  A1OS34.SA $350 70.94 USD
0
$53.82B 10.91B USD $0 0 USD $0 0 USD $0 0 USD $53.82B 10.91B USD 17.94 $19.5 3.95 USD
GMR Airports Limited  GMRINFRA.BO $85.06 1.03 USD
0
$898.15B 10.87B USD $0 0 USD $0 0 USD $0 0 USD $898.15B 10.87B USD 0 $0 0 USD
Stanley Black & Decker, Inc.  SWK.VI $64.08 70.05 USD
+4.3
$9.91B 10.84B USD $0 0 USD $61.98 67.75 USD $64.08 70.05 USD $9.91B 10.84B USD 31.88 $2.01 2.2 USD
Huntington Ingalls Industries, Inc.  H1II34.SA $17.88 3.62 USD
0
$53.32B 10.81B USD $0 0 USD $0 0 USD $0 0 USD $53.32B 10.81B USD 17.87 $1 0.2 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $19.2 20.99 USD
0
$9.88B 10.8B USD $150 163.97 USD $19.2 20.99 USD $19.2 20.99 USD $9.88B 10.8B USD 23.41 $0.82 0.9 USD
Ayala  AYALY $9.96
0
$10.79B $29 $10.74 $10.74 $10.79B 8.89 $1.12
Ayala Corporation  AYYLF $10.3
0
$10.79B $1.5K $9.2 $9.2 $10.79B 9.19 $1.12
Orient Overseas (International) Limited  ORI1.F $14.4 15.74 USD
+0.07
$9.83B 10.75B USD $32 34.98 USD $14.4 15.74 USD $14.4 15.74 USD $9.83B 10.75B USD 4.33 $3.32 3.63 USD
Pool Corporation  SP1.F $260.2 284.43 USD
+1.68
$9.82B 10.73B USD $200 218.63 USD $260.2 284.43 USD $260.2 284.43 USD $9.82B 10.73B USD 29.17 $8.92 9.75 USD
Kawasaki Heavy Industries, Ltd.  KHE.F $58.56 64.01 USD
+0.9
$9.81B 10.73B USD $280 306.08 USD $58.1 63.51 USD $58.56 64.01 USD $9.81B 10.73B USD 18.70 $3.13 3.42 USD
GEA Group Aktiengesellschaft  G1A.F $59.25 64.77 USD
+0.85
$9.8B 10.72B USD $240 262.35 USD $59.05 64.55 USD $59.3 64.82 USD $9.8B 10.72B USD 24.89 $2.38 2.6 USD
Qantas Airways Limited  QUBSF $7.08
+1.87
$10.71B $1.9K $6.5 $6.5 $10.71B 13.11 $0.54
Alstom SA  AOMFF $23.19
0
$10.71B $1.46K $21.3 $21.3 $10.71B 64.41 $0.36
Strabag SE  STBBF $92.15
0
$10.69B $100 $92.15 $92.15 $10.69B 10.67 $8.63
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $191 208.79 USD
-1.04
$9.78B 10.69B USD $5 5.47 USD $191 208.79 USD $191 208.79 USD $9.78B 10.69B USD 23.40 $8.16 8.92 USD
GEA Group Aktiengesellschaft  G1A.VI $59.4 64.93 USD
+0.68
$9.76B 10.67B USD $0 0 USD $59.05 64.55 USD $59.45 64.99 USD $9.76B 10.67B USD 24.85 $2.39 2.61 USD
Aramark  0AK.F $37.21 40.68 USD
+3.88
$9.75B 10.66B USD $273 298.43 USD $35.89 39.23 USD $37.21 40.68 USD $9.75B 10.66B USD 33.22 $1.12 1.22 USD
Sembcorp Industries  SCRPF $5.98
0
$10.64B $1.25K $4.15 $4.15 $10.64B 13.59 $0.44
Swire Pacific Limited  SWI1.F $1.25 1.37 USD
+3.31
$9.71B 10.61B USD $1.3K 1.42K USD $1.25 1.37 USD $1.25 1.37 USD $9.71B 10.61B USD 3.78 $0.33 0.36 USD
AB SKF (publ)  SKUFF $21.53
0
$10.53B $100 $22.6 $22.6 $10.53B 14.64 $1.47
Intertek  IKTSF $67
+1.52
$10.52B $300 $67 $67 $10.52B 23.18 $2.89
Deutsche Lufthansa AG  DLAKF $8.75
+3.55
$10.49B $3 $8.75 $8.75 $10.49B 7.23 $1.21
Stanley Black & Decker, Inc.  SWF.F $61.84 67.6 USD
+0.95
$9.57B 10.46B USD $6 6.56 USD $61.84 67.6 USD $61.84 67.6 USD $9.57B 10.46B USD 31.71 $1.95 2.13 USD
Getlink SE  GRPTF $19.28
0
$10.45B $27 $16.45 $16.45 $10.45B 28.35 $0.68
West Japan Railway Company  WJRYF $22.29
+6.5
$10.38B $100 $17.3 $17.3 $10.38B 13.50 $1.65
Acciona  ACXIF $190.58
+6.05
$10.38B $23 $186.81 $186.81 $10.38B 20.96 $9.09
Koç Holding A.S.  KHOLY $20.46
+2.04
$10.37B $246 $20.46 $20.46 $10.37B 0 -$0.14
Obayashi  OBYCF $14.74
-4.29
$10.35B $42 $16.15 $16.15 $10.35B 10.52 $1.4
Swire Pacific Limited  SWI.F $7.33 8.01 USD
-0.07
$9.45B 10.33B USD $200 218.63 USD $7.33 8.01 USD $7.35 8.03 USD $9.45B 10.33B USD 22.21 $0.33 0.36 USD
Metso Oyj  M6Q.F $11.36 12.42 USD
+0.53
$9.45B 10.33B USD $500 546.57 USD $11.36 12.42 USD $11.36 12.42 USD $9.45B 10.33B USD 19.92 $0.57 0.62 USD
U-Haul Holding Company  AUK.F $51.5 56.3 USD
0
$9.43B 10.31B USD $18 19.68 USD $51.5 56.3 USD $51.5 56.3 USD $9.43B 10.31B USD 36.52 $1.41 1.54 USD
Metso Oyj  M6QB.F $5.65 6.18 USD
+0.89
$9.43B 10.3B USD $500 546.57 USD $5.65 6.18 USD $5.65 6.18 USD $9.43B 10.3B USD 19.48 $0.29 0.32 USD
Alstom SA  AOMD.DE $20.27 22.16 USD
+0.7
$9.36B 10.24B USD $123 134.46 USD $20.2 22.08 USD $20.27 22.16 USD $9.36B 10.24B USD 67.56 $0.3 0.33 USD
Mitsui O.S.K. Lines, Ltd.  MILA.F $26.83 29.33 USD
-5.09
$9.36B 10.23B USD $25 27.33 USD $26.83 29.33 USD $26.83 29.33 USD $9.36B 10.23B USD 4.05 $6.62 7.24 USD
Alstom SA  ALSO.VI $20.22 22.1 USD
-0.1
$9.34B 10.21B USD $0 0 USD $20.07 21.94 USD $20.28 22.17 USD $9.34B 10.21B USD 67.39 $0.3 0.33 USD
Alstom SA  AOMD.F $20.21 22.09 USD
+0.05
$9.34B 10.21B USD $147 160.69 USD $20.21 22.09 USD $20.39 22.29 USD $9.34B 10.21B USD 67.36 $0.3 0.33 USD
Keppel Ltd.  KEP1.F $5.14 5.62 USD
+0.39
$9.34B 10.21B USD $416 454.74 USD $5.14 5.62 USD $5.14 5.62 USD $9.34B 10.21B USD 17.14 $0.3 0.33 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui