$3.53T
Capitalizzazione totale
$129B
Volume totale
BTC 62.52%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 50 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eiffage SA  FGR.VI $119.25 130.36 USD
+2.32
$11.4B 12.46B USD $0 0 USD $117.4 128.33 USD $119.25 130.36 USD $11.4B 12.46B USD 10.90 $10.94 11.96 USD
HD Hyundai Electric Co., Ltd.  267260.KS $457,000 344.96 USD
+1.11
$16.45T 12.42B USD $114.1K 86.13 USD $453,000 341.94 USD $465,500 351.38 USD $16.45T 12.42B USD 0 $0 0 USD
Aeroports de Paris SA  ARRPY $12.51
0
$12.39B $66 $13.2 $13.2 $12.39B 30.51 $0.41
Stanley Black & Decker, Inc.  S1WK34.SA $97.6 19.78 USD
0
$60.9B 12.34B USD $0 0 USD $0 0 USD $0 0 USD $60.9B 12.34B USD 30.12 $3.24 0.66 USD
MasTec, Inc.  MY8.F $142 155.23 USD
-2.07
$11.28B 12.33B USD $15 16.4 USD $142 155.23 USD $142 155.23 USD $11.28B 12.33B USD 61.20 $2.32 2.54 USD
Polycab India Limited  POLYCAB.BO $6,751.75 81.68 USD
+0.57
$1.02T 12.29B USD $926 11.2 USD $6,711 81.19 USD $6,763.35 81.83 USD $1.02T 12.29B USD 50.53 $133.6 1.62 USD
Polycab India Limited  POLYCAB.NS $6,751 81.68 USD
+0.52
$1.02T 12.29B USD $26.75K 323.59 USD $6,720 81.3 USD $6,765 81.85 USD $1.02T 12.29B USD 50.51 $133.65 1.62 USD
Stanley Black & Decker, Inc.  SWK.MX $1,280 75.79 USD
0
$206.85B 12.25B USD $0 0 USD $0 0 USD $0 0 USD $206.85B 12.25B USD 29.07 $44.03 2.61 USD
Hikari Tsushin, Inc.  9435.T $41,170 277.91 USD
-1.37
$1.81T 12.2B USD $35K 236.26 USD $40,820 275.55 USD $41,450 279.8 USD $1.81T 12.2B USD 15.43 $2.67K 18 USD
Kajima  KAJMF $25.97
+4.51
$12.19B $4 $24.75 $24.75 $12.19B 14.19 $1.83
Kajima Corporation  KAJMY $23.91
0
$12.18B $16 $27.83 $27.83 $12.18B 13.06 $1.83
Eiffage SA  EF3.F $116.2 127.02 USD
-0.13
$11.12B 12.16B USD $254 277.66 USD $116.2 127.02 USD $116.2 127.02 USD $11.12B 12.16B USD 10.62 $10.94 11.96 USD
PT Astra International Tbk  ASII.JK $4,680 0.3 USD
-0.85
$189.46T 12.11B USD $6.35M 405.96 USD $4,680 0.3 USD $4,730 0.3 USD $189.46T 12.11B USD 5.65 $827.89 0.05 USD
Eiffage SA  EF30.F $23.2 25.36 USD
-0.85
$11.07B 12.1B USD $300 327.94 USD $23.2 25.36 USD $23.2 25.36 USD $11.07B 12.1B USD 10.59 $2.19 2.39 USD
Rentokil Initial  RKLIF $4.67
0
$12.09B $100 $4.13 $4.13 $12.09B 27.47 $0.17
China Southern Airlines Company Limited  ZNHH.F $0.4 0.44 USD
-0.39
$11.02B 12.05B USD $200 218.63 USD $0.4 0.44 USD $0.4 0.44 USD $11.02B 12.05B USD 0 -$0.02 -0.02 USD
VAT Group AG  19V0.SG $34.8 38.04 USD
+2.35
$10.89B 11.91B USD $0 0 USD $34 37.17 USD $34.8 38.04 USD $10.89B 11.91B USD 46.39 $0.75 0.82 USD
Kubota Corporation  KUOA.F $46.6 50.94 USD
+1.3
$10.87B 11.89B USD $120 131.18 USD $46.6 50.94 USD $46.6 50.94 USD $10.87B 11.89B USD 9.30 $5.01 5.48 USD
Jardine Matheson Holdings Ltd.R  H4W0.F $41.6 45.47 USD
+0.48
$10.87B 11.88B USD $100 109.31 USD $41.6 45.47 USD $41.6 45.47 USD $10.87B 11.88B USD 0 -$1.37 -1.4 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $716.81 42.44 USD $716.81 42.44 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
Kubota Corporation  KUO1.F $9.45 10.33 USD
+1.16
$10.86B 11.87B USD $210 229.56 USD $9.45 10.33 USD $9.45 10.33 USD $10.86B 11.87B USD 9.45 $1 1.09 USD
BWX Technologies, Inc.  4BW.F $116.6 127.46 USD
-2.79
$10.84B 11.85B USD $8 8.75 USD $116.55 127.4 USD $116.6 127.46 USD $10.84B 11.85B USD 43.67 $2.67 2.92 USD
Jardine Matheson Holdings Limited  H4W.F $41.52 45.39 USD
+0.1
$10.83B 11.83B USD $50 54.66 USD $41.52 45.39 USD $41.52 45.39 USD $10.83B 11.83B USD 0 -$1.37 -1.4 USD
Allegion plc  60A.F $125 136.64 USD
0
$10.82B 11.83B USD $10 10.93 USD $125 136.64 USD $125 136.64 USD $10.82B 11.83B USD 20.62 $6.06 6.62 USD
Cummins India Limited  CUMMINSIND.BO $3,515.15 42.53 USD
-0.16
$974.4B 11.79B USD $1.36K 16.49 USD $3,508.9 42.45 USD $3,559.95 43.07 USD $974.4B 11.79B USD 48.69 $72.18 0.87 USD
VAT Group AG  19V0.F $35 38.26 USD
+1.16
$10.77B 11.77B USD $30 32.79 USD $34.6 37.82 USD $35 38.26 USD $10.77B 11.77B USD 46.66 $0.75 0.82 USD
Hikari Tsushin, Inc.  HIK.F $240 262.35 USD
-0.83
$10.75B 11.75B USD $20 21.86 USD $240 262.35 USD $240 262.35 USD $10.75B 11.75B USD 15.40 $15.58 17.03 USD
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
Saab AB (publ)  SDV.F $79.7 87.12 USD
0
$10.66B 11.65B USD $0 0 USD $0 0 USD $0 0 USD $10.66B 11.65B USD 0 $0 0 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.01
0
$11.64B $100 $22.15 $22.15 $11.64B 23.96 $0.96
Havells India Limited  HAVELLS.BO $1,518.75 18.37 USD
-0.36
$960.41B 11.62B USD $8.55K 103.45 USD $1,512.35 18.3 USD $1,526 18.46 USD $960.41B 11.62B USD 64.71 $23.47 0.28 USD
Nordson Corporation  ND1.F $187.55 205.02 USD
+1.13
$10.61B 11.6B USD $130 142.11 USD $187.55 205.02 USD $187.55 205.02 USD $10.61B 11.6B USD 28.33 $6.62 7.24 USD
Stantec Inc.  S3A.F $91.5 100.02 USD
-0.54
$10.6B 11.59B USD $500 546.57 USD $91.5 100.02 USD $91.5 100.02 USD $10.6B 11.59B USD 43.57 $2.1 2.3 USD
Toshiba Corporation  TSE.F $13.5 14.76 USD
0
$10.58B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $10.58B 11.57B USD 0 $0 0 USD
Clean Harbors, Inc.  CH6.F $196.7 215.02 USD
-1.06
$10.56B 11.55B USD $5 5.47 USD $196.7 215.02 USD $196.7 215.02 USD $10.56B 11.55B USD 32.03 $6.14 6.71 USD
Owens Corning  O5Q.F $123.2 134.67 USD
+2.62
$10.54B 11.53B USD $12 13.12 USD $122.25 133.64 USD $123.2 134.67 USD $10.54B 11.53B USD 20.19 $6.1 6.67 USD
ITT Inc.  2II.F $133 145.39 USD
-0.75
$10.53B 11.51B USD $3 3.28 USD $133 145.39 USD $133 145.39 USD $10.53B 11.51B USD 24.85 $5.35 5.85 USD
Aeroports de Paris SA  W7L.F $106.6 116.53 USD
0
$10.53B 11.51B USD $90 98.38 USD $106.6 116.53 USD $106.6 116.53 USD $10.53B 11.51B USD 30.89 $3.45 3.77 USD
Aeroports de Paris SA  ADPA.VI $106.4 116.31 USD
-0.75
$10.51B 11.48B USD $0 0 USD $105.6 115.44 USD $106.4 116.31 USD $10.51B 11.48B USD 30.84 $3.45 3.77 USD
ATI Inc.  ATD.F $74.22 81.13 USD
-1.33
$10.47B 11.45B USD $64 69.96 USD $74.22 81.13 USD $74.22 81.13 USD $10.47B 11.45B USD 31.58 $2.35 2.57 USD
Lincoln Electric Holdings, Inc.  LNE.F $186 203.32 USD
0
$10.38B 11.35B USD $4 4.37 USD $184 201.14 USD $186 203.32 USD $10.38B 11.35B USD 26.87 $6.92 7.56 USD
Orient Overseas (International) Limited  OROVY $85.9
-0.12
$11.35B $600 $86 $86 $11.35B 4.40 $19.5
Mitsui O.S.K. Lines  MSLOF $32.63
+0.09
$11.33B $22 $34.5 $34.5 $11.33B 3.94 $8.27
Kajima Corporation  KAJ.F $22 24.05 USD
-0.9
$10.34B 11.3B USD $72 78.71 USD $22 24.05 USD $22 24.05 USD $10.34B 11.3B USD 14.10 $1.56 1.71 USD
Rentokil Initial plc  RTO1.F $3.98 4.35 USD
+0.73
$10.33B 11.29B USD $170 185.83 USD $3.98 4.35 USD $3.98 4.35 USD $10.33B 11.29B USD 28.40 $0.14 0.15 USD
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$190.27B 11.27B USD $0 0 USD $5,400 319.75 USD $5,400 319.75 USD $190.27B 11.27B USD 14.68 $367.74 21.77 USD
GEA Group Aktiengesellschaft  GEAGF $68.95
0
$11.25B $236 $69 $69 $11.25B 24.19 $2.85
C.H. Robinson Worldwide, Inc.  CH1A.F $85 92.92 USD
+4.94
$10.23B 11.18B USD $250 273.28 USD $82.5 90.18 USD $85 92.92 USD $10.23B 11.18B USD 23.80 $3.57 3.9 USD
RBC Bearings Incorporated  B1X.F $322 351.99 USD
-1.23
$10.21B 11.16B USD $32 34.98 USD $322 351.99 USD $322 351.99 USD $10.21B 11.16B USD 49.16 $6.55 7.16 USD
Bombardier  BDRAF $114.05
+4.65
$11.15B $201 $114 $114.17 $11.15B 41.47 $2.75
Rentokil Initial plc  RTO.F $19.3 21.1 USD
-1.03
$10.15B 11.09B USD $100 109.31 USD $18.8 20.55 USD $19.3 21.1 USD $10.15B 11.09B USD 27.57 $0.7 0.77 USD
China Energy Engineering Corporation Limited  2E5.F $0.1199 0.13 USD
+3.39
$10.1B 11.04B USD $762 832.97 USD $0.1199 0.13 USD $0.1199 0.13 USD $10.1B 11.04B USD 6.10 $0.02 0.02 USD
Keppel  KPELF $6.07
+5.57
$11.02B $10 $5.7 $5.7 $11.02B 16.40 $0.37
Metso Oyj  OUKPF $10.57
0
$10.96B $1 $12.3 $12.3 $10.96B 15.53 $0.68
Swire Pacific  SWRAF $8.79
+3.05
$10.95B $500 $8.1 $8.1 $10.95B 22.53 $0.39
Swire Pacific Limited  SWRBF $1.49
0
$10.95B $1.22K $1.49 $1.49 $10.95B 3.82 $0.39
Swire Pacific Limited  SWRBY $7.2
0
$10.95B $200 $7.2 $7.2 $10.95B 3.69 $1.95
AeroVironment, Inc.  JPX.F $200.9 219.61 USD
-0.5
$9.99B 10.92B USD $82 89.64 USD $200.1 218.74 USD $204.8 223.87 USD $9.99B 10.92B USD 153.35 $1.31 1.43 USD
GMR Airports Limited  GMRINFRA.BO $85.06 1.03 USD
0
$898.15B 10.87B USD $0 0 USD $0 0 USD $0 0 USD $898.15B 10.87B USD 0 $0 0 USD
Huntington Ingalls Industries, Inc.  H1II34.SA $17.88 3.62 USD
0
$53.42B 10.83B USD $0 0 USD $0 0 USD $0 0 USD $53.42B 10.83B USD 17.87 $1 0.2 USD
A. O. Smith Corporation  A1OS34.SA $350 70.94 USD
0
$53.42B 10.83B USD $0 0 USD $0 0 USD $0 0 USD $53.42B 10.83B USD 17.79 $19.67 3.99 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $193 210.98 USD
0
$9.88B 10.8B USD $5 5.47 USD $193 210.98 USD $193 210.98 USD $9.88B 10.8B USD 23.71 $8.14 8.9 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $19.2 20.99 USD
0
$9.88B 10.8B USD $150 163.97 USD $19.2 20.99 USD $19.2 20.99 USD $9.88B 10.8B USD 23.70 $0.81 0.89 USD
Mitsui O.S.K. Lines, Ltd.  MILA.F $28.27 30.9 USD
+3.9
$9.86B 10.78B USD $25 27.33 USD $28.27 30.9 USD $28.27 30.9 USD $9.86B 10.78B USD 4.08 $6.92 7.56 USD
Orient Overseas (International) Limited  ORI1.F $14.39 15.73 USD
+0.28
$9.83B 10.74B USD $32 34.98 USD $14.39 15.73 USD $14.39 15.73 USD $9.83B 10.74B USD 4.33 $3.32 3.63 USD
Ayala  AYALY $9.96
0
$10.74B $29 $10.74 $10.74 $10.74B 8.89 $1.12
Ayala Corporation  AYYLF $10.3
0
$10.74B $1.5K $9.2 $9.2 $10.74B 9.19 $1.12
Qantas Airways Limited  QUBSF $7.08
+1.87
$10.71B $1.9K $6.5 $6.5 $10.71B 12.00 $0.59
Alstom SA  AOMFF $23.19
0
$10.71B $350 $21.47 $21.47 $10.71B 64.41 $0.36
Strabag SE  STBBF $92.15
0
$10.7B $100 $92.15 $92.15 $10.7B 10.67 $8.63
Koç Holding A.S.  KRKA.SG $17.6 19.24 USD
+15.79
$9.77B 10.68B USD $76 83.08 USD $14.9 16.29 USD $17.6 19.24 USD $9.77B 10.68B USD 0 -$0.12 -0.1 USD
Sembcorp Industries  SCRPF $5.98
0
$10.64B $1.25K $4.15 $4.15 $10.64B 13.59 $0.44
Kawasaki Heavy Industries, Ltd.  KHE.F $58.04 63.45 USD
-2.45
$9.73B 10.63B USD $342 373.85 USD $58.04 63.45 USD $58.9 64.39 USD $9.73B 10.63B USD 18.90 $3.07 3.36 USD
GEA Group Aktiengesellschaft  G1A.F $58.75 64.22 USD
+2.17
$9.72B 10.63B USD $100 109.31 USD $57.75 63.13 USD $58.75 64.22 USD $9.72B 10.63B USD 24.17 $2.43 2.66 USD
GEA Group Aktiengesellschaft  G1A.VI $59 64.49 USD
+1.9
$9.7B 10.6B USD $0 0 USD $58.2 63.62 USD $59.1 64.6 USD $9.7B 10.6B USD 24.27 $2.43 2.66 USD
Pool Corporation  SP1.F $255.9 279.73 USD
+2.16
$9.66B 10.56B USD $200 218.63 USD $255.9 279.73 USD $255.9 279.73 USD $9.66B 10.56B USD 28.15 $9.09 9.94 USD
Intertek  IKTSF $67
0
$10.52B $200 $66 $66 $10.52B 23.10 $2.9
Deutsche Lufthansa AG  DLAKF $8.75
+3.55
$10.49B $3 $8.75 $8.75 $10.49B 7.23 $1.21
Getlink SE  GRPTF $19.28
0
$10.45B $27 $16.45 $16.45 $10.45B 28.35 $0.68
AB SKF (publ)  SKUFF $21.53
0
$10.43B $100 $22.6 $22.6 $10.43B 14.64 $1.47
West Japan Railway Company  WJRYF $22.29
+6.5
$10.41B $100 $17.3 $17.3 $10.41B 12.59 $1.77
Stanley Black & Decker, Inc.  SWK.VI $61.44 67.16 USD
-0.03
$9.51B 10.39B USD $0 0 USD $61.2 66.9 USD $61.9 67.67 USD $9.51B 10.39B USD 30.71 $2 2.19 USD
Obayashi  OBYCF $14.74
-4.29
$10.38B $42 $16.15 $16.15 $10.38B 10.52 $1.4
Acciona  ACXIF $190.58
+6.05
$10.38B $23 $186.81 $186.81 $10.38B 20.96 $9.09
Stanley Black & Decker, Inc.  SWF.F $61.26 66.97 USD
+3.34
$9.48B 10.36B USD $6 6.56 USD $61.14 66.83 USD $61.26 66.97 USD $9.48B 10.36B USD 30.47 $2.01 2.2 USD
Swire Pacific Limited  SWI.F $7.34 8.02 USD
+0.62
$9.46B 10.34B USD $200 218.63 USD $7.34 8.02 USD $7.34 8.02 USD $9.46B 10.34B USD 22.22 $0.33 0.36 USD
Embraer S.A.  EMY.F $51.4 56.19 USD
-0.77
$9.44B 10.32B USD $268 292.96 USD $49.3 53.89 USD $51.8 56.62 USD $9.44B 10.32B USD 27.93 $1.84 2.01 USD
U-Haul Holding Company  AUK.F $51.5 56.3 USD
+1.98
$9.43B 10.31B USD $18 19.68 USD $51.5 56.3 USD $51.5 56.3 USD $9.43B 10.31B USD 35.76 $1.44 1.57 USD
Metso Oyj  M6Q.F $11.3 12.35 USD
+1.53
$9.4B 10.28B USD $500 546.57 USD $11.23 12.28 USD $11.3 12.35 USD $9.4B 10.28B USD 19.48 $0.58 0.63 USD
Swire Pacific Limited  SWI1.F $1.21 1.32 USD
0
$9.4B 10.27B USD $1.3K 1.42K USD $1.21 1.32 USD $1.21 1.32 USD $9.4B 10.27B USD 3.66 $0.33 0.36 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.32 0.35 USD
-0.63
$9.39B 10.27B USD $6K 6.56K USD $0.32 0.35 USD $0.32 0.35 USD $9.39B 10.27B USD 0 -$0.02 -0.02 USD
Aramark  0AK.F $35.82 39.16 USD
-1.21
$9.39B 10.26B USD $273 298.43 USD $35.82 39.16 USD $35.82 39.16 USD $9.39B 10.26B USD 32.27 $1.11 1.21 USD
Alstom SA  ALSO.VI $20.24 22.13 USD
+2.9
$9.35B 10.22B USD $0 0 USD $19.73 21.56 USD $20.24 22.13 USD $9.35B 10.22B USD 65.29 $0.31 0.34 USD
Metso Oyj  M6QB.F $5.6 6.12 USD
+0.9
$9.34B 10.21B USD $500 546.57 USD $5.6 6.12 USD $5.6 6.12 USD $9.34B 10.21B USD 19.31 $0.29 0.32 USD
Alstom SA  AOMD.F $20.2 22.08 USD
+1.99
$9.33B 10.2B USD $25 27.33 USD $19.75 21.59 USD $20.2 22.08 USD $9.33B 10.2B USD 65.16 $0.31 0.34 USD
Koç Holding A.S.  KHOLY $20.05
+2.82
$10.17B $2.25K $20.05 $20.05 $10.17B 0 -$0.14
Keppel Ltd.  KEP1.F $5.12 5.6 USD
-1.16
$9.3B 10.17B USD $416 454.74 USD $5.12 5.6 USD $5.12 5.6 USD $9.3B 10.17B USD 17.07 $0.3 0.33 USD
Alstom SA  AOMD.DE $20.13 22 USD
+1.95
$9.3B 10.17B USD $1.02K 1.11K USD $19.73 21.57 USD $20.34 22.23 USD $9.3B 10.17B USD 64.93 $0.31 0.34 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$171.29B 10.14B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $171.29B 10.14B USD 19.92 $67.62 4 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui