Страница результатов 50 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€139.70 161.26 USD |
-0.5
|
€18.27B 21.09B USD | €250.00 288.58 USD | €139.60 161.15 USD | €139.85 161.43 USD | €18.27B 21.09B USD | 25.72 | €5.43 6.27 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$103.40B 20.96B USD | 19.80 | R$25.20 5.11 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€570.00 657.97 USD |
+2.7
|
€18.03B 20.82B USD | €30.00 34.63 USD | €555.00 640.66 USD | €575.00 663.74 USD | €18.03B 20.82B USD | 71.33 | €7.99 9.22 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€348.00 401.71 USD |
+0.12
|
€18.03B 20.81B USD | €79.00 91.19 USD | €343.60 396.63 USD | €348.00 401.71 USD | €18.03B 20.81B USD | 20.43 | €17.03 19.66 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,508,000 1138.29 USD |
-2.39
|
₩27T 20.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.36B USD | 0 | ₩0 0 USD | ||
Traton SE
TRATF
US
|
$39.11 — |
0
|
$20.36B — | $300.00 — | $39.11 — | $39.11 — | $20.36B — | 13.12 | $2.98 — | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Taisei
TISCF
US
|
$121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.91 | $6.43 — | ||
Halma plc
H11.F
DE
|
€45.38 52.38 USD |
-0.4
|
€17.14B 19.79B USD | €140.00 161.61 USD | €45.38 52.38 USD | €45.38 52.38 USD | €17.14B 19.79B USD | 39.80 | €1.14 1.32 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€17.92 20.68 USD |
-0.91
|
€17.08B 19.71B USD | €150.00 173.15 USD | €17.92 20.68 USD | €17.92 20.68 USD | €17.08B 19.71B USD | 5.77 | €3.10 3.58 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.94 17.25 USD |
-0.63
|
€16.99B 19.61B USD | €300.00 346.3 USD | €14.94 17.25 USD | €14.94 17.25 USD | €16.99B 19.61B USD | 16.78 | €0.89 1.03 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩366,000 276.27 USD |
-0.54
|
₩26T 19.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.54B USD | 0 | ₩0 0 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$40.84 8.28 USD | R$40.84 8.28 USD | R$96.28B 19.51B USD | 31.65 | R$1.29 0.26 USD | ||
Lennox International Inc.
LXI.F
DE
|
€483.80 558.47 USD |
+5.68
|
€16.84B 19.43B USD | €3.00 3.46 USD | €483.80 558.47 USD | €483.80 558.47 USD | €16.84B 19.43B USD | 24.45 | €19.78 22.83 USD | ||
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$426.00 25.22 USD |
0
|
MX$324.60B 19.22B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$324.60B 19.22B USD | 14.41 | MX$29.56 1.75 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€56.50 65.22 USD |
+4.15
|
€16.64B 19.21B USD | €40.00 46.17 USD | €55.30 63.83 USD | €56.50 65.22 USD | €16.64B 19.21B USD | 17.06 | €3.31 3.82 USD | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$19.20B — | $30.00 — | $18.29 — | $18.29 — | $19.20B — | 21.53 | $0.65 — | ||
|
VAT Group AG
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 68.46 | $8.86 — | ||
Kubota Corporation
KUOA.F
DE
|
€73.00 84.27 USD |
-0.68
|
€16.61B 19.17B USD | €25.00 28.86 USD | €73.00 84.27 USD | €73.00 84.27 USD | €16.61B 19.17B USD | 16.40 | €4.45 5.14 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€180.25 208.07 USD |
-1.45
|
€16.51B 19.06B USD | €10.00 11.54 USD | €180.25 208.07 USD | €180.25 208.07 USD | €16.51B 19.06B USD | 54.78 | €3.29 3.8 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€5.23 6.04 USD |
+4.39
|
€16.49B 19.04B USD | €500.00 577.17 USD | €5.13 5.93 USD | €5.23 6.04 USD | €16.49B 19.04B USD | 20.13 | €0.26 0.3 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€138.30 159.64 USD |
+3.56
|
€16.47B 19.01B USD | €9.00 10.39 USD | €138.30 159.64 USD | €138.30 159.64 USD | €16.47B 19.01B USD | 27.71 | €4.99 5.76 USD | ||
|
Ebara
EBCOF
US
|
$41.50 — |
0
|
$18.96B — | $3.00K — | $39.64 — | $41.50 — | $18.96B — | 40.29 | $1.03 — | ||
Global Payments Inc.
GPN.VI
AT
|
€60.00 69.26 USD |
+1.69
|
€16.41B 18.95B USD | €0.00 0 USD | €59.20 68.34 USD | €60.00 69.26 USD | €16.41B 18.95B USD | 25.21 | €2.38 2.75 USD | ||
Traton SE
8TRA.VI
AT
|
€32.80 37.86 USD |
+4.06
|
€16.40B 18.93B USD | €0.00 0 USD | €31.58 36.45 USD | €32.80 37.86 USD | €16.40B 18.93B USD | 12.56 | €2.61 3.01 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,643.45 68.28 USD |
+1.57
|
₹1.56T 18.93B USD | ₹14.40K 174.25 USD | ₹5,501.60 66.56 USD | ₹5,697.00 68.92 USD | ₹1.56T 18.93B USD | 69.60 | ₹81.08 0.98 USD | ||
Kubota
KUBTF
US
|
$16.60 — |
0
|
$18.88B — | $200.00 — | $18.00 — | $18.00 — | $18.88B — | 16.43 | $1.01 — | ||
|
Equifax Inc.
EFX.MX
MX
|
MX$2,672.00 158.22 USD |
-0.19
|
MX$318.16B 18.84B USD | MX$5.93K 351.25 USD | MX$2,672.00 158.22 USD | MX$2,672.00 158.22 USD | MX$318.16B 18.84B USD | 26.80 | MX$99.67 5.9 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€136.80 157.91 USD |
-1.76
|
€16.29B 18.8B USD | €0.00 0 USD | €136.80 157.91 USD | €139.20 160.68 USD | €16.29B 18.8B USD | 27.52 | €4.97 5.74 USD | ||
Bouygues SA
BOUYF
US
|
$48.65 — |
-4.7
|
$18.75B — | $7.00 — | $48.65 — | $48.65 — | $18.75B — | 13.47 | $3.61 — | ||
|
Shanghai Electric
SIELY
US
|
$10.93 — |
0
|
$18.75B — | $100.00 — | $9.96 — | $9.96 — | $18.75B — | 43.70 | $0.25 — | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€55.00 63.49 USD |
+0.92
|
€16.20B 18.7B USD | €7.00 8.08 USD | €55.00 63.49 USD | €55.00 63.49 USD | €16.20B 18.7B USD | 16.61 | €3.31 3.82 USD | ||
|
Global Payments Inc.
GPN.MX
MX
|
MX$1,154.00 68.33 USD |
0
|
MX$315.67B 18.69B USD | MX$28.00 1.66 USD | MX$1,154.00 68.33 USD | MX$1,154.00 68.33 USD | MX$315.67B 18.69B USD | 24.15 | MX$47.78 2.83 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€14.40 16.62 USD |
+0.7
|
€16.15B 18.65B USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €16.15B 18.65B USD | 32.72 | €0.44 0.51 USD | ||
|
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
APi Group Corporation
4XY.F
DE
|
€37.20 42.94 USD |
+3.33
|
€16.12B 18.6B USD | €1.75K 2.02K USD | €36.60 42.25 USD | €37.20 42.94 USD | €16.12B 18.6B USD | 0 | -€0.56 -0.6 USD | ||
|
Global Payments Inc.
GLO.F
DE
|
€58.80 67.87 USD |
+3.52
|
€16.08B 18.57B USD | €30.00 34.63 USD | €58.80 67.87 USD | €58.80 67.87 USD | €16.08B 18.57B USD | 24.60 | €2.39 2.76 USD | ||
RTX Corporation
RTX.BA
AR
|
ARS 57,750.00 68.26 USD |
+0.52
|
ARS 15.55T 18.39B USD | ARS 436.00 0.52 USD | ARS 57,550.00 68.03 USD | ARS 58,650.00 69.33 USD | ARS 15.55T 18.39B USD | 1.47 | ARS 39.20K 46.34 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹33,965.00 410.92 USD |
+0.04
|
₹1.51T 18.32B USD | ₹134.06K 1.62K USD | ₹33,865.00 409.71 USD | ₹34,835.00 421.45 USD | ₹1.51T 18.32B USD | 153.91 | ₹220.67 2.67 USD | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹33,956.55 410.82 USD |
-0.23
|
₹1.51T 18.31B USD | ₹10.82K 130.84 USD | ₹33,863.00 409.69 USD | ₹34,819.75 421.26 USD | ₹1.51T 18.31B USD | 153.49 | ₹221.22 2.68 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$82.50 16.72 USD |
0
|
R$90.27B 18.3B USD | R$0.00 0 USD | R$82.50 16.72 USD | R$82.50 16.72 USD | R$90.27B 18.3B USD | 23.30 | R$3.54 0.72 USD | ||
Ebara Corporation
EAR.F
DE
|
€34.47 39.79 USD |
+2.83
|
€15.75B 18.18B USD | €45.00 51.95 USD | €34.47 39.79 USD | €34.49 39.81 USD | €15.75B 18.18B USD | 37.87 | €0.91 1.05 USD | ||
|
Traton SE
8TRA.F
DE
|
€31.46 36.32 USD |
-2.12
|
€15.73B 18.16B USD | €500.00 577.17 USD | €31.46 36.32 USD | €31.46 36.32 USD | €15.73B 18.16B USD | 12.05 | €2.61 3.01 USD | ||
|
IHI Corporation
IWJ.F
DE
|
€14.79 17.08 USD |
-1.97
|
€15.68B 18.1B USD | €72.00 83.11 USD | €14.79 17.08 USD | €14.79 17.08 USD | €15.68B 18.1B USD | 17.82 | €0.83 0.96 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
|
Furukawa Electric
FUWAF
US
|
$256.70 — |
0
|
$18.06B — | $1.00 — | $298.54 — | $298.54 — | $18.06B — | 40.29 | $6.37 — | ||
Brambles Limited
R1H.F
DE
|
€11.66 13.46 USD |
+2.42
|
€15.58B 17.98B USD | €105.00 121.21 USD | €11.66 13.46 USD | €11.66 13.46 USD | €15.58B 17.98B USD | 19.76 | €0.59 0.68 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹942.65 11.4 USD |
+2.5
|
₹1.48T 17.96B USD | ₹183.25K 2.22K USD | ₹915.45 11.08 USD | ₹948.85 11.48 USD | ₹1.48T 17.96B USD | 121.94 | ₹7.73 0.09 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,994.05 84.62 USD |
+0.51
|
₹1.48T 17.93B USD | ₹5.56K 67.25 USD | ₹6,968.85 84.31 USD | ₹7,092.10 85.8 USD | ₹1.48T 17.93B USD | 83.88 | ₹83.38 1.01 USD | ||
|
Kajima
KAJMF
US
|
$38.55 — |
0
|
$17.93B — | $1.00 — | $36.74 — | $36.74 — | $17.93B — | 16.40 | $2.35 — | ||
|
Brambles
BMBLF
US
|
$13.40 — |
-0.15
|
$17.90B — | $100.00 — | $16.95 — | $16.95 — | $17.90B — | 19.99 | $0.67 — | ||
|
Kingspan Group plc
KRX.F
DE
|
€86.15 99.45 USD |
+2.01
|
€15.50B 17.89B USD | €22.00 25.4 USD | €81.95 94.6 USD | €86.15 99.45 USD | €15.50B 17.89B USD | 23.47 | €3.67 4.24 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 72,325.00 85.49 USD |
+2.26
|
ARS 15.09T 17.84B USD | ARS 1.07K 1.27 USD | ARS 70,925.00 83.84 USD | ARS 73,550.00 86.94 USD | ARS 15.09T 17.84B USD | 1.22 | ARS 59.20K 69.98 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€316.80 365.69 USD |
+2.86
|
€15.43B 17.81B USD | €40.00 46.17 USD | €307.50 354.96 USD | €320.00 369.39 USD | €15.43B 17.81B USD | 25.65 | €12.35 14.26 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.80 5.84 USD |
0
|
R$87.78B 17.79B USD | R$0.00 0 USD | R$28.80 5.84 USD | R$28.80 5.84 USD | R$87.78B 17.79B USD | 13.15 | R$2.19 0.44 USD | ||
|
Jardine Matheson
JARLF
US
|
$59.65 — |
+0.22
|
$17.57B — | $7.00K — | $62.60 — | $62.72 — | $17.57B — | 15.82 | $3.77 — | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.01 | MX$166.50 9.86 USD | ||
ITT Inc.
2II.F
DE
|
€169.50 195.66 USD |
+0.06
|
€15.15B 17.49B USD | €50.00 57.72 USD | €169.50 195.66 USD | €169.50 195.66 USD | €15.15B 17.49B USD | 34.03 | €4.98 5.75 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,533.80 115.34 USD |
-1.61
|
₹1.44T 17.37B USD | ₹9.63K 116.47 USD | ₹9,514.50 115.11 USD | ₹9,789.45 118.44 USD | ₹1.44T 17.37B USD | 53.76 | ₹177.32 2.15 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,531.00 115.31 USD |
-1.67
|
₹1.44T 17.36B USD | ₹407.54K 4.93K USD | ₹9,516.50 115.13 USD | ₹9,753.50 118 USD | ₹1.44T 17.36B USD | 53.73 | ₹177.37 2.15 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$57.48 11.65 USD |
0
|
R$85.09B 17.25B USD | R$0.00 0 USD | R$57.48 11.65 USD | R$57.48 11.65 USD | R$85.09B 17.25B USD | 32.65 | R$1.76 0.36 USD | ||
Watsco, Inc.
WC3.F
DE
|
€359.80 415.33 USD |
+2.74
|
€14.82B 17.11B USD | €150.00 173.15 USD | €347.80 401.48 USD | €364.60 420.87 USD | €14.82B 17.11B USD | 33.56 | €10.72 12.37 USD | ||
|
Acciona, S.A.
AJ3.F
DE
|
€271.60 313.52 USD |
-1.38
|
€14.80B 17.09B USD | €18.00 20.78 USD | €271.60 313.52 USD | €271.60 313.52 USD | €14.80B 17.09B USD | 18.43 | €14.73 17 USD | ||
|
Acciona
ACXIF
US
|
$312.88 — |
-2.56
|
$17.05B — | $1.00 — | $292.55 — | $292.55 — | $17.05B — | 18.59 | $16.83 — | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$81.60 16.54 USD |
0
|
R$84.02B 17.03B USD | R$0.00 0 USD | R$81.60 16.54 USD | R$81.60 16.54 USD | R$84.02B 17.03B USD | 32.12 | R$2.54 0.51 USD | ||
|
Generac Holdings Inc.
G84.F
DE
|
€249.90 288.47 USD |
+4.3
|
€14.71B 16.98B USD | €30.00 34.63 USD | €249.90 288.47 USD | €249.90 288.47 USD | €14.71B 16.98B USD | 89.25 | €2.80 3.23 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.50 7.5 USD |
-2.26
|
€14.64B 16.9B USD | €300.00 346.3 USD | €6.50 7.5 USD | €6.50 7.5 USD | €14.64B 16.9B USD | 34.21 | €0.19 0.22 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€268.40 309.82 USD |
-1.18
|
€14.63B 16.89B USD | €347.00 400.55 USD | €267.00 308.21 USD | €277.40 320.21 USD | €14.63B 16.89B USD | 18.19 | €14.75 17.03 USD | ||
|
Kingspan
KGSPF
US
|
$93.77 — |
0
|
$16.87B — | $9.00 — | $89.16 — | $89.16 — | $16.87B — | 22.32 | $4.20 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.48 — |
0
|
$16.85B — | $300.00 — | $7.71 — | $7.81 — | $16.85B — | 34.00 | $0.22 — | ||
|
Kingboard
KBDCF
US
|
$15.00 — |
0
|
$16.83B — | $300.00 — | $7.35 — | $7.35 — | $16.83B — | 29.41 | $0.51 — | ||
Nordson Corporation
ND1.F
DE
|
€260.40 300.59 USD |
+2.28
|
€14.51B 16.75B USD | €5.00 5.77 USD | €260.40 300.59 USD | €260.40 300.59 USD | €14.51B 16.75B USD | 31.67 | €8.22 9.49 USD | ||
|
Generac Holdings Inc.
GNRC.MX
MX
|
MX$4,789.00 283.57 USD |
0
|
MX$281.92B 16.69B USD | MX$25.00 1.48 USD | MX$4,789.00 283.57 USD | MX$4,789.00 283.57 USD | MX$281.92B 16.69B USD | 85.47 | MX$56.03 3.32 USD | ||
|
IDEX Corporation
ID7.F
DE
|
€194.90 224.98 USD |
+0.15
|
€14.43B 16.65B USD | €1.00 1.15 USD | €194.90 224.98 USD | €194.90 224.98 USD | €14.43B 16.65B USD | 32.81 | €5.94 6.86 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.80 21.7 USD |
-0.53
|
€14.32B 16.54B USD | €1.00 1.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €14.32B 16.54B USD | 12.70 | €1.48 1.71 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€18.80 21.7 USD |
-1.05
|
€14.32B 16.54B USD | €115.00 132.75 USD | €18.80 21.7 USD | €18.90 21.82 USD | €14.32B 16.54B USD | 12.70 | €1.48 1.71 USD | ||
WSP Global Inc.
1W3.F
DE
|
€106.00 122.36 USD |
+0.95
|
€14.29B 16.5B USD | €100.00 115.43 USD | €106.00 122.36 USD | €106.00 122.36 USD | €14.29B 16.5B USD | 23.34 | €4.54 5.24 USD | ||
|
Kajima Corporation
KAJ.F
DE
|
€30.60 35.32 USD |
0
|
€14.23B 16.43B USD | €750.00 865.75 USD | €30.60 35.32 USD | €30.60 35.32 USD | €14.23B 16.43B USD | 14.78 | €2.07 2.39 USD | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$57.40 — |
-1.15
|
$16.42B — | $460.00 — | $57.00 — | $58.39 — | $16.42B — | 29.13 | $1.97 — | ||
Daifuku
DAIUF
US
|
$44.65 — |
0
|
$16.42B — | $300.00 — | $48.21 — | $48.21 — | $16.42B — | 35.71 | $1.25 — | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€245.40 283.27 USD |
-1.72
|
€14.04B 16.21B USD | €20.00 23.09 USD | €245.40 283.27 USD | €250.50 289.16 USD | €14.04B 16.21B USD | 28.33 | €8.66 10 USD | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.42 | $1.71 — | ||
Kajima Corporation
KAJMY
US
|
$34.68 — |
-5.48
|
$16.13B — | $100.00 — | $35.00 — | $35.00 — | $16.13B — | 14.75 | $2.35 — | ||
Textron Inc.
TXT.MX
MX
|
MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 16.97 | MX$92.07 5.45 USD | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€263.60 304.28 USD |
+3.86
|
€13.93B 16.08B USD | €10.00 11.54 USD | €263.60 304.28 USD | €263.60 304.28 USD | €13.93B 16.08B USD | 40.55 | €6.50 7.5 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€34.40 39.71 USD |
0
|
€13.87B 16.01B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €13.87B 16.01B USD | 22.93 | €1.50 1.73 USD | ||
Masco Corporation
MSQ.F
DE
|
€68.50 79.07 USD |
+7.03
|
€13.82B 15.95B USD | €85.00 98.12 USD | €68.50 79.07 USD | €68.50 79.07 USD | €13.82B 15.95B USD | 19.29 | €3.55 4.1 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.55 9.87 USD |
0
|
€13.79B 15.92B USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €13.79B 15.92B USD | 22.50 | €0.38 0.44 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.55 8.71 USD |
+0.51
|
€13.60B 15.7B USD | €1.30K 1.5K USD | €7.55 8.71 USD | €7.55 8.71 USD | €13.60B 15.7B USD | 19.86 | €0.38 0.44 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€681.20 786.33 USD |
+6.21
|
€13.57B 15.67B USD | €5.00 5.77 USD | €681.20 786.33 USD | €681.20 786.33 USD | €13.57B 15.67B USD | 41.33 | €16.48 19.02 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,631.10 43.93 USD |
+1.9
|
₹1.29T 15.64B USD | ₹18.13K 219.31 USD | ₹3,563.90 43.12 USD | ₹3,662.95 44.32 USD | ₹1.29T 15.64B USD | 76.65 | ₹47.37 0.57 USD | ||
|
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€16.16 18.65 USD |
-3.48
|
€13.51B 15.59B USD | €1.00 1.15 USD | €16.01 18.48 USD | €16.16 18.65 USD | €13.51B 15.59B USD | 23.08 | €0.70 0.81 USD | ||
Keppel Ltd.
KPELY
US
|
$17.11 — |
-3.93
|
$15.42B — | $2.33K — | $17.20 — | $17.20 — | $15.42B — | 19.89 | $0.86 — | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€328.80 379.55 USD |
+7.31
|
€13.30B 15.36B USD | €10.00 11.54 USD | €328.80 379.55 USD | €328.80 379.55 USD | €13.30B 15.36B USD | 21.86 | €15.04 17.36 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩23,800 17.97 USD |
-3.25
|
₩20T 15.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.34B USD | 0 | ₩0 0 USD | ||
Asahi Kasei
AHKSF
US
|
$11.30 — |
0
|
$15.28B — | $100.00 — | $11.20 — | $11.20 — | $15.28B — | 15.69 | $0.72 — | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.76 11.27 USD |
+1.08
|
€13.20B 15.24B USD | €2.00 2.31 USD | €9.65 11.13 USD | €9.76 11.27 USD | €13.20B 15.24B USD | 15.25 | €0.64 0.74 USD | ||
|
Textron Inc.
TXT.F
DE
|
€75.80 87.5 USD |
+0.21
|
€13.18B 15.22B USD | €35.00 40.4 USD | €75.80 87.5 USD | €75.80 87.5 USD | €13.18B 15.22B USD | 16.44 | €4.61 5.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||