Страница результатов 50 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nidec Corporation
NIB.F
DE
|
€13.69 15.8 USD |
-4.28
|
€17.49B 20.19B USD | €375.00 432.88 USD | €13.69 15.8 USD | €13.69 15.8 USD | €17.49B 20.19B USD | 24.01 | €0.57 0.66 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€18.32 21.14 USD |
+2.23
|
€17.46B 20.15B USD | €150.00 173.15 USD | €18.32 21.14 USD | €18.32 21.14 USD | €17.46B 20.15B USD | 5.88 | €3.11 3.59 USD | ||
Lennox International Inc.
LXI.F
DE
|
€496.20 572.78 USD |
+2.56
|
€17.27B 19.93B USD | €3.00 3.46 USD | €496.20 572.78 USD | €496.20 572.78 USD | €17.27B 19.93B USD | 25.01 | €19.84 22.9 USD | ||
Halma plc
H11.F
DE
|
€45.72 52.78 USD |
+0.75
|
€17.27B 19.93B USD | €140.00 161.61 USD | €45.72 52.78 USD | €45.72 52.78 USD | €17.27B 19.93B USD | 40.10 | €1.14 1.32 USD | ||
Nidec Corporation
NIB1.F
DE
|
€3.36 3.88 USD |
-7.18
|
€17.18B 19.83B USD | €200.00 230.87 USD | €3.36 3.88 USD | €3.36 3.88 USD | €17.18B 19.83B USD | 24.00 | €0.14 0.16 USD | ||
Taisei
TISCF
US
|
$121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.91 | $6.43 — | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€243.75 281.37 USD |
-9.44
|
€17.15B 19.79B USD | €52.00 60.03 USD | €243.75 281.37 USD | €247.25 285.41 USD | €17.15B 19.79B USD | 43.52 | €5.60 6.46 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,777.29 164.45 USD |
+3.75
|
MX$330.70B 19.58B USD | MX$5.93K 351.25 USD | MX$2,672.00 158.22 USD | MX$2,672.00 158.22 USD | MX$330.70B 19.58B USD | 27.71 | MX$100.20 5.93 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.88 17.17 USD |
-0.44
|
€16.92B 19.53B USD | €300.00 346.3 USD | €14.88 17.17 USD | €14.88 17.17 USD | €16.92B 19.53B USD | 16.71 | €0.89 1.03 USD | ||
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$40.84 8.28 USD | R$40.84 8.28 USD | R$96.28B 19.51B USD | 31.65 | R$1.29 0.26 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,442,000 1088.47 USD |
-4.38
|
₩26T 19.46B USD | ₩83K 62.43 USD | ₩1,360,000 1026.58 USD | ₩1,534,000 1157.92 USD | ₩26T 19.46B USD | 0 | ₩0 0 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$426.00 25.22 USD |
0
|
MX$324.50B 19.21B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$324.50B 19.21B USD | 14.41 | MX$29.56 1.75 USD | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$19.20B — | $30.00 — | $18.29 — | $18.29 — | $19.20B — | 21.53 | $0.65 — | ||
|
VAT Group AG
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 68.92 | $8.80 — | ||
Kubota Corporation
KUOA.F
DE
|
€72.50 83.69 USD |
-0.68
|
€16.49B 19.04B USD | €25.00 28.86 USD | €72.50 83.69 USD | €72.50 83.69 USD | €16.49B 19.04B USD | 16.29 | €4.45 5.14 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,654.15 68.41 USD |
+1.76
|
₹1.57T 18.96B USD | ₹14.40K 174.25 USD | ₹5,501.60 66.56 USD | ₹5,697.00 68.92 USD | ₹1.57T 18.96B USD | 69.73 | ₹81.08 0.98 USD | ||
|
Ebara
EBCOF
US
|
$41.50 — |
0
|
$18.96B — | $3.00K — | $39.64 — | $41.50 — | $18.96B — | 40.29 | $1.03 — | ||
Global Payments Inc.
GPN.VI
AT
|
€59.80 69.03 USD |
-0.33
|
€16.36B 18.88B USD | €0.00 0 USD | €59.60 68.8 USD | €59.80 69.03 USD | €16.36B 18.88B USD | 25.02 | €2.39 2.76 USD | ||
Kubota
KUBTF
US
|
$16.60 — |
0
|
$18.88B — | $200.00 — | $18.00 — | $18.00 — | $18.88B — | 16.43 | $1.01 — | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€177.75 205.18 USD |
-1.39
|
€16.28B 18.8B USD | €10.00 11.54 USD | €177.75 205.18 USD | €177.75 205.18 USD | €16.28B 18.8B USD | 53.86 | €3.30 3.81 USD | ||
|
Global Payments Inc.
GLO.F
DE
|
€59.40 68.57 USD |
+1.02
|
€16.25B 18.76B USD | €30.00 34.63 USD | €59.40 68.57 USD | €59.40 68.57 USD | €16.25B 18.76B USD | 24.85 | €2.39 2.76 USD | ||
Bouygues SA
BOUYF
US
|
$48.65 — |
-4.7
|
$18.75B — | $7.00 — | $48.65 — | $48.65 — | $18.75B — | 13.51 | $3.60 — | ||
|
Shanghai Electric
SIELY
US
|
$10.93 — |
0
|
$18.75B — | $100.00 — | $9.96 — | $9.96 — | $18.75B — | 43.70 | $0.25 — | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€55.00 63.49 USD |
0
|
€16.20B 18.7B USD | €7.00 8.08 USD | €55.00 63.49 USD | €55.00 63.49 USD | €16.20B 18.7B USD | 16.56 | €3.32 3.83 USD | ||
|
Global Payments Inc.
GPN.MX
MX
|
MX$1,154.00 68.33 USD |
0
|
MX$315.67B 18.69B USD | MX$28.00 1.66 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$315.67B 18.69B USD | 24.03 | MX$48.01 2.84 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€54.90 63.37 USD |
-2.83
|
€16.17B 18.67B USD | €40.00 46.17 USD | €54.90 63.37 USD | €54.90 63.37 USD | €16.17B 18.67B USD | 16.53 | €3.32 3.83 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€5.13 5.92 USD |
-1.99
|
€16.16B 18.66B USD | €500.00 577.17 USD | €5.13 5.92 USD | €5.13 5.92 USD | €16.16B 18.66B USD | 19.73 | €0.26 0.3 USD | ||
|
Traton SE
8TRA.F
DE
|
€32.30 37.29 USD |
+2.67
|
€16.15B 18.64B USD | €500.00 577.17 USD | €32.30 37.29 USD | €32.30 37.29 USD | €16.15B 18.64B USD | 12.37 | €2.61 3.01 USD | ||
|
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
Traton SE
8TRA.VI
AT
|
€32.20 37.17 USD |
-1.83
|
€16.10B 18.58B USD | €1.27K 1.47K USD | €32.20 37.17 USD | €32.52 37.54 USD | €16.10B 18.58B USD | 12.33 | €2.61 3.01 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩345,500 260.8 USD |
-5.6
|
₩24T 18.44B USD | ₩216K 163.21 USD | ₩338,000 255.13 USD | ₩364,000 274.76 USD | ₩24T 18.44B USD | 0 | ₩0 0 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹33,990.00 411.22 USD |
+0.12
|
₹1.52T 18.33B USD | ₹134.06K 1.62K USD | ₹33,865.00 409.71 USD | ₹34,835.00 421.45 USD | ₹1.52T 18.33B USD | 153.96 | ₹220.77 2.67 USD | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹33,956.55 410.82 USD |
-0.23
|
₹1.51T 18.31B USD | ₹10.82K 130.84 USD | ₹33,863.00 409.69 USD | ₹34,819.75 421.26 USD | ₹1.51T 18.31B USD | 153.84 | ₹220.72 2.67 USD | ||
RTX Corporation
RTX.BA
AR
|
ARS 57,475.00 67.94 USD |
+0.04
|
ARS 15.48T 18.3B USD | ARS 732.00 0.87 USD | ARS 57,450.00 67.91 USD | ARS 58,650.00 69.33 USD | ARS 15.48T 18.3B USD | 1.45 | ARS 39.42K 46.6 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$82.50 16.72 USD |
0
|
R$90.27B 18.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.27B 18.3B USD | 23.30 | R$3.54 0.72 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€133.05 153.58 USD |
-2.74
|
€15.84B 18.29B USD | €0.00 0 USD | €133.05 153.58 USD | €133.55 154.16 USD | €15.84B 18.29B USD | 26.66 | €4.99 5.76 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€132.30 152.72 USD |
-4.34
|
€15.75B 18.18B USD | €9.00 10.39 USD | €132.30 152.72 USD | €132.30 152.72 USD | €15.75B 18.18B USD | 26.40 | €5.01 5.78 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
|
Furukawa Electric
FUWAF
US
|
$256.70 — |
0
|
$18.06B — | $1.00 — | $298.54 — | $298.54 — | $18.06B — | 40.29 | $6.37 — | ||
APi Group Corporation
4XY.F
DE
|
€36.00 41.56 USD |
-3.23
|
€15.60B 18B USD | €1.75K 2.02K USD | €36.00 41.56 USD | €36.00 41.56 USD | €15.60B 18B USD | 0 | -€0.57 -0.6 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹942.65 11.4 USD |
+2.5
|
₹1.48T 17.96B USD | ₹183.25K 2.22K USD | ₹915.45 11.08 USD | ₹948.85 11.48 USD | ₹1.48T 17.96B USD | 121.94 | ₹7.73 0.09 USD | ||
|
Kajima
KAJMF
US
|
$38.55 — |
0
|
$17.93B — | $1.00 — | $36.74 — | $36.74 — | $17.93B — | 16.40 | $2.35 — | ||
Brambles Limited
R1H.F
DE
|
€11.63 13.42 USD |
-0.33
|
€15.53B 17.93B USD | €105.00 121.21 USD | €11.63 13.42 USD | €11.63 13.42 USD | €15.53B 17.93B USD | 19.70 | €0.59 0.68 USD | ||
ITT Inc.
2II.F
DE
|
€173.60 200.39 USD |
+2.42
|
€15.52B 17.92B USD | €50.00 57.72 USD | €173.60 200.39 USD | €173.60 200.39 USD | €15.52B 17.92B USD | 34.71 | €5.00 5.77 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,982.50 84.48 USD |
+0.35
|
₹1.48T 17.9B USD | ₹5.56K 67.25 USD | ₹6,968.85 84.31 USD | ₹7,092.10 85.8 USD | ₹1.48T 17.9B USD | 83.74 | ₹83.38 1.01 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.80 5.84 USD |
0
|
R$87.75B 17.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.75B 17.79B USD | 13.15 | R$2.19 0.44 USD | ||
|
Brambles
BMBLF
US
|
$13.22 — |
-1.34
|
$17.66B — | $100.00 — | $16.95 — | $16.95 — | $17.66B — | 19.73 | $0.67 — | ||
|
General Electric Company
GE.BA
AR
|
ARS 71,325.00 84.31 USD |
+0.85
|
ARS 14.88T 17.59B USD | ARS 1.48K 1.75 USD | ARS 70,925.00 83.84 USD | ARS 73,550.00 86.94 USD | ARS 14.88T 17.59B USD | 1.19 | ARS 59.54K 70.38 USD | ||
|
Jardine Matheson
JARLF
US
|
$59.65 — |
0
|
$17.57B — | $7.00K — | $62.60 — | $62.72 — | $17.57B — | 15.82 | $3.77 — | ||
Ebara Corporation
EAR.F
DE
|
€33.30 38.44 USD |
-3.39
|
€15.21B 17.56B USD | €45.00 51.95 USD | €33.30 38.44 USD | €33.30 38.44 USD | €15.21B 17.56B USD | 37.00 | €0.90 1.04 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 17.92 | MX$167.40 9.91 USD | ||
|
IHI Corporation
IWJ.F
DE
|
€14.30 16.51 USD |
-3.31
|
€15.16B 17.5B USD | €72.00 83.11 USD | €14.30 16.51 USD | €14.30 16.51 USD | €15.16B 17.5B USD | 17.23 | €0.83 0.96 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€311.10 359.11 USD |
-0.42
|
€15.15B 17.49B USD | €40.00 46.17 USD | €311.10 359.11 USD | €311.10 359.11 USD | €15.15B 17.49B USD | 25.14 | €12.37 14.28 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€13.50 15.58 USD |
-6.25
|
€15.14B 17.48B USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €15.14B 17.48B USD | 30.68 | €0.44 0.51 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,555.00 115.6 USD |
-1.42
|
₹1.44T 17.41B USD | ₹407.54K 4.93K USD | ₹9,516.50 115.13 USD | ₹9,753.50 118 USD | ₹1.44T 17.41B USD | 53.89 | ₹177.28 2.14 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,539.45 115.41 USD |
-1.55
|
₹1.44T 17.38B USD | ₹9.63K 116.47 USD | ₹9,514.50 115.11 USD | ₹9,789.45 118.44 USD | ₹1.44T 17.38B USD | 53.79 | ₹177.33 2.15 USD | ||
|
Generac Holdings Inc.
G84.F
DE
|
€254.50 293.78 USD |
+1.84
|
€14.98B 17.29B USD | €30.00 34.63 USD | €254.50 293.78 USD | €254.50 293.78 USD | €14.98B 17.29B USD | 90.24 | €2.82 3.26 USD | ||
|
Kingspan
KGSPF
US
|
$95.95 — |
+2.33
|
$17.26B — | $9.00 — | $89.16 — | $89.16 — | $17.26B — | 22.95 | $4.18 — | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$57.48 11.65 USD |
0
|
R$85.09B 17.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.09B 17.25B USD | 32.65 | R$1.76 0.36 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.60 7.62 USD |
+1.54
|
€14.87B 17.16B USD | €300.00 346.3 USD | €6.60 7.62 USD | €6.60 7.62 USD | €14.87B 17.16B USD | 34.73 | €0.19 0.22 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€271.40 313.29 USD |
+1.12
|
€14.79B 17.08B USD | €0.00 0 USD | €264.80 305.67 USD | €271.40 313.29 USD | €14.79B 17.08B USD | 18.41 | €14.74 17.01 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$81.60 16.54 USD |
0
|
R$84.02B 17.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.02B 17.03B USD | 32.12 | R$2.54 0.51 USD | ||
Nordson Corporation
ND1.F
DE
|
€264.50 305.32 USD |
+1.57
|
€14.74B 17.01B USD | €5.00 5.77 USD | €264.50 305.32 USD | €264.50 305.32 USD | €14.74B 17.01B USD | 32.06 | €8.25 9.52 USD | ||
|
Acciona
ACXIF
US
|
$311.64 — |
-0.4
|
$16.99B — | $1.00 — | $292.55 — | $292.55 — | $16.99B — | 18.58 | $16.77 — | ||
Watsco, Inc.
WC3.F
DE
|
€357.00 412.1 USD |
-0.67
|
€14.70B 16.97B USD | €150.00 173.15 USD | €357.00 412.1 USD | €357.00 412.1 USD | €14.70B 16.97B USD | 33.20 | €10.75 12.41 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€81.25 93.79 USD |
-5.69
|
€14.62B 16.88B USD | €22.00 25.4 USD | €81.25 93.79 USD | €81.25 93.79 USD | €14.62B 16.88B USD | 22.13 | €3.67 4.24 USD | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.48 — |
0
|
$16.85B — | $300.00 — | $7.71 — | $7.81 — | $16.85B — | 34.00 | $0.22 — | ||
|
Kingboard
KBDCF
US
|
$15.00 — |
0
|
$16.83B — | $300.00 — | $7.35 — | $7.35 — | $16.83B — | 29.41 | $0.51 — | ||
|
IDEX Corporation
ID7.F
DE
|
€196.70 227.06 USD |
+0.92
|
€14.56B 16.81B USD | €1.00 1.15 USD | €196.70 227.06 USD | €196.70 227.06 USD | €14.56B 16.81B USD | 33.11 | €5.94 6.86 USD | ||
|
Acciona, S.A.
AJ3.F
DE
|
€265.60 306.59 USD |
-2.21
|
€14.48B 16.71B USD | €18.00 20.78 USD | €265.60 306.59 USD | €265.60 306.59 USD | €14.48B 16.71B USD | 18.00 | €14.75 17.03 USD | ||
|
Generac Holdings Inc.
GNRC.MX
MX
|
MX$4,789.00 283.57 USD |
0
|
MX$281.92B 16.69B USD | MX$25.00 1.48 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$281.92B 16.69B USD | 85.47 | MX$56.03 3.32 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€18.90 21.82 USD |
0
|
€14.40B 16.62B USD | €115.00 132.75 USD | €18.90 21.82 USD | €18.90 21.82 USD | €14.40B 16.62B USD | 12.77 | €1.48 1.71 USD | ||
|
Kajima Corporation
KAJ.F
DE
|
€30.80 35.55 USD |
+0.65
|
€14.32B 16.53B USD | €750.00 865.75 USD | €30.80 35.55 USD | €30.80 35.55 USD | €14.32B 16.53B USD | 14.87 | €2.07 2.39 USD | ||
WSP Global Inc.
1W3.F
DE
|
€106.00 122.36 USD |
0
|
€14.29B 16.5B USD | €100.00 115.43 USD | €106.00 122.36 USD | €106.00 122.36 USD | €14.29B 16.5B USD | 23.34 | €4.54 5.24 USD | ||
Daifuku
DAIUF
US
|
$44.65 — |
0
|
$16.42B — | $300.00 — | $48.21 — | $48.21 — | $16.42B — | 35.71 | $1.25 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$57.38 — |
-0.03
|
$16.41B — | $280.00 — | $57.30 — | $57.30 — | $16.41B — | 29.12 | $1.97 — | ||
Kajima Corporation
KAJMY
US
|
$35.16 — |
+1.38
|
$16.35B — | $100.00 — | $35.00 — | $35.00 — | $16.35B — | 14.96 | $2.35 — | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.50 21.36 USD |
-1.6
|
€14.09B 16.27B USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €14.09B 16.27B USD | 12.50 | €1.48 1.71 USD | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.42 | $1.71 — | ||
Textron Inc.
TXT.MX
MX
|
MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 16.92 | MX$92.38 5.47 USD | ||
Masco Corporation
MSQ.F
DE
|
€69.00 79.65 USD |
+0.73
|
€13.92B 16.07B USD | €85.00 98.12 USD | €69.00 79.65 USD | €69.00 79.65 USD | €13.92B 16.07B USD | 19.38 | €3.56 4.11 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€34.40 39.71 USD |
0
|
€13.87B 16.01B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €13.87B 16.01B USD | 22.93 | €1.50 1.73 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.55 9.87 USD |
0
|
€13.79B 15.92B USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €13.79B 15.92B USD | 22.50 | €0.38 0.44 USD | ||
Keppel Ltd.
KPELY
US
|
$17.57 — |
+2.69
|
$15.83B — | $2.33K — | $17.20 — | $17.20 — | $15.83B — | 20.43 | $0.86 — | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€258.60 298.51 USD |
-1.9
|
€13.67B 15.78B USD | €10.00 11.54 USD | €258.60 298.51 USD | €258.60 298.51 USD | €13.67B 15.78B USD | 39.72 | €6.51 7.51 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€336.20 388.09 USD |
+2.25
|
€13.60B 15.7B USD | €10.00 11.54 USD | €336.20 388.09 USD | €336.20 388.09 USD | €13.60B 15.7B USD | 22.27 | €15.09 17.42 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,631.10 43.93 USD |
+1.9
|
₹1.29T 15.64B USD | ₹18.13K 219.31 USD | ₹3,563.90 43.12 USD | ₹3,662.95 44.32 USD | ₹1.29T 15.64B USD | 76.65 | ₹47.37 0.57 USD | ||
|
Textron Inc.
TXT.F
DE
|
€77.40 89.35 USD |
+2.11
|
€13.46B 15.54B USD | €110.00 126.98 USD | €77.40 89.35 USD | €77.78 89.78 USD | €13.46B 15.54B USD | 16.75 | €4.62 5.33 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.42 8.56 USD |
-1.75
|
€13.36B 15.43B USD | €1.30K 1.5K USD | €7.42 8.56 USD | €7.42 8.56 USD | €13.36B 15.43B USD | 19.51 | €0.38 0.44 USD | ||
Asahi Kasei
AHKSF
US
|
$11.30 — |
0
|
$15.28B — | $100.00 — | $11.20 — | $11.20 — | $15.28B — | 15.69 | $0.72 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$25.50 — |
+1.95
|
$15.17B — | $100.00 — | $25.50 — | $25.50 — | $15.17B — | 22.56 | $1.13 — | ||
|
Regal Rexnord Corporation
RB8.F
DE
|
€197.25 227.69 USD |
+3.43
|
€13.13B 15.16B USD | €5.00 5.77 USD | €197.25 227.69 USD | €197.25 227.69 USD | €13.13B 15.16B USD | 52.04 | €3.79 4.37 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€9.49 10.95 USD |
+1.39
|
€13.12B 15.14B USD | €41.00 47.33 USD | €9.40 10.85 USD | €9.61 11.09 USD | €13.12B 15.14B USD | 6.04 | €1.57 1.81 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€229.10 264.46 USD |
-6.64
|
€13.11B 15.13B USD | €2.00 2.31 USD | €229.10 264.46 USD | €229.70 265.15 USD | €13.11B 15.13B USD | 26.36 | €8.69 10.03 USD | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.61 11.1 USD |
-1.54
|
€13.00B 15B USD | €2.00 2.31 USD | €9.61 11.1 USD | €9.61 11.1 USD | €13.00B 15B USD | 15.02 | €0.64 0.74 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.80 25.16 USD |
+2.83
|
€12.97B 14.97B USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.97B 14.97B USD | 22.02 | €0.99 1.14 USD | ||
|
Eiffage SA
EFGSF
US
|
$152.26 — |
0
|
$14.92B — | $100.00 — | $149.45 — | $149.45 — | $14.92B — | 12.40 | $12.27 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||