Страница результатов 50 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Carso, S.A.B. de C.V GPOVF | $5.29 — |
0
|
$13.71B — | $110 — | $5.5 — | $5.5 — | $13.71B — | 16.53 | $0.32 — | |
| Airports of Thailand Public Company Limited AIPUY | $9.59 — |
-14.76
|
$13.7B — | $611 — | $9.59 — | $10.84 — | $13.7B — | 23.97 | $0.4 — | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.45 30 USD |
+8.35
|
$12.46B 13.62B USD | $156 170.53 USD | $27.45 30 USD | $27.45 30 USD | $12.46B 13.62B USD | 4.22 | $6.49 7.09 USD | |
| Builders FirstSource, Inc. B1F.F | $108.6 118.71 USD |
+1.26
|
$12.46B 13.62B USD | $199 217.53 USD | $108.6 118.71 USD | $108.6 118.71 USD | $12.46B 13.62B USD | 13.16 | $8.25 9.02 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $123.1 134.56 USD |
+3.1
|
$12.4B 13.55B USD | $0 0 USD | $122.05 133.42 USD | $125.8 137.52 USD | $12.4B 13.55B USD | 24.28 | $5.07 5.54 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $28.14 5.7 USD |
0
|
$66.54B 13.49B USD | $0 0 USD | $28.14 5.7 USD | $28.14 5.7 USD | $66.54B 13.49B USD | 24.90 | $1.13 0.23 USD | |
| CNH Industrial N.V. CNHI.VI | $9.75 10.66 USD |
+0.41
|
$12.33B 13.48B USD | $17 18.58 USD | $9.75 10.66 USD | $10.14 11.08 USD | $12.33B 13.48B USD | 10.83 | $0.9 0.98 USD | |
| Prysmian S.p.A. AEU.F | $41.49 45.35 USD |
-0.72
|
$12.28B 13.42B USD | $1.63K 1.78K USD | $41.49 45.35 USD | $43.19 47.21 USD | $12.28B 13.42B USD | 16.46 | $2.52 2.75 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.84 12.94 USD |
+6.24
|
$12.27B 13.41B USD | $300 327.94 USD | $11.8 12.89 USD | $11.87 12.98 USD | $12.27B 13.41B USD | 24.16 | $0.49 0.54 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98.9 108.11 USD |
+0.22
|
$12.27B 13.41B USD | $220 240.49 USD | $98.62 107.8 USD | $98.9 108.11 USD | $12.27B 13.41B USD | 16.21 | $6.1 6.67 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.35 5.85 USD |
+5.94
|
$12.19B 13.32B USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $12.19B 13.32B USD | 4.11 | $1.3 1.42 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $48.76 53.3 USD |
+4.95
|
$12.16B 13.29B USD | $0 0 USD | $47.4 51.81 USD | $48.76 53.3 USD | $12.16B 13.29B USD | 15.23 | $3.2 3.5 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.F | $12.01 13.12 USD |
+5.08
|
$12.13B 13.26B USD | $4.09K 4.47K USD | $11.71 12.8 USD | $12.02 13.14 USD | $12.13B 13.26B USD | 24.50 | $0.49 0.54 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $48.54 53.06 USD |
+3.85
|
$12.11B 13.23B USD | $20 21.86 USD | $48.54 53.06 USD | $48.54 53.06 USD | $12.11B 13.23B USD | 15.16 | $3.2 3.5 USD | |
| Bureau Veritas SA 4BV.F | $25.56 27.94 USD |
+0.55
|
$12.09B 13.22B USD | $60 65.59 USD | $25.56 27.94 USD | $25.56 27.94 USD | $12.09B 13.22B USD | 20.44 | $1.25 1.37 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$65.11B 13.2B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $65.11B 13.2B USD | 14.12 | $25.38 5.14 USD | |
| Prysmian S.p.A PRYMF | $45.82 — |
+1.8
|
$13.17B — | $100 — | $45.82 — | $45.82 — | $13.17B — | 16.60 | $2.76 — | |
| Kubota Corporation KUO1.F | $10.31 11.26 USD |
+12.01
|
$12.04B 13.16B USD | $190 207.7 USD | $9.67 10.57 USD | $10.34 11.3 USD | $12.04B 13.16B USD | 8.31 | $1.24 1.36 USD | |
| Bureau Veritas SA BVI.VI | $25.54 27.92 USD |
+0.08
|
$12.03B 13.15B USD | $0 0 USD | $25.04 27.37 USD | $25.6 27.98 USD | $12.03B 13.15B USD | 20.43 | $1.25 1.37 USD | |
| Pentair plc PNT.F | $71.56 78.22 USD |
+2.82
|
$11.97B 13.09B USD | $64 69.96 USD | $71.56 78.22 USD | $71.56 78.22 USD | $11.97B 13.09B USD | 21.04 | $3.4 3.72 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $9.6 10.49 USD |
+2.67
|
$11.97B 13.09B USD | $32 34.98 USD | $9.6 10.49 USD | $9.6 10.49 USD | $11.97B 13.09B USD | 15.00 | $0.64 0.7 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.05 5.52 USD |
-3.81
|
$11.94B 13.05B USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $11.94B 13.05B USD | 17.41 | $0.29 0.32 USD | |
| Pentair plc PNT.SG | $71.56 78.22 USD |
+2.26
|
$11.91B 13.02B USD | $0 0 USD | $71.56 78.22 USD | $71.56 78.22 USD | $11.91B 13.02B USD | 20.98 | $3.41 3.73 USD | |
| Masco Corporation MSQ.F | $55.58 60.76 USD |
+1.28
|
$11.9B 13.01B USD | $1 1.09 USD | $55.58 60.76 USD | $55.58 60.76 USD | $11.9B 13.01B USD | 16.25 | $3.42 3.74 USD | |
| ABB India Limited ABB.BO | $5,066.75 61.3 USD |
+1.97
|
$1.07T 12.99B USD | $9.28K 112.24 USD | $4,972.35 60.16 USD | $5,124.95 62 USD | $1.07T 12.99B USD | 57.28 | $88.45 1.07 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15 16.4 USD |
-7.98
|
$11.76B 12.85B USD | $240 262.35 USD | $15 16.4 USD | $16.2 17.71 USD | $11.76B 12.85B USD | 11.19 | $1.34 1.46 USD | |
| Shanghai Electric SIELY | $6.22 — |
0
|
$12.8B — | $6 — | $6.4 — | $6.4 — | $12.8B — | 47.84 | $0.13 — | |
| Kubota KUBTF | $11.05 — |
-3.49
|
$12.78B — | $5 — | $11.05 — | $11.05 — | $12.78B — | 8.24 | $1.34 — | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.26 0.28 USD |
-0.78
|
$11.56B 12.64B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.56B 12.64B USD | 25.60 | $0.01 0.01 USD | |
| Graco Inc. GA8.F | $68.42 74.79 USD |
+0.21
|
$11.5B 12.58B USD | $45 49.19 USD | $68.42 74.79 USD | $68.42 74.79 USD | $11.5B 12.58B USD | 26.62 | $2.57 2.81 USD | |
| IDEX Corporation ID7.F | $149.65 163.59 USD |
+1.42
|
$11.37B 12.43B USD | $5 5.47 USD | $149.65 163.59 USD | $149.65 163.59 USD | $11.37B 12.43B USD | 24.73 | $6.05 6.61 USD | |
| Kubota Corporation KUOA.F | $47.6 52.03 USD |
+5.31
|
$11.32B 12.37B USD | $5 5.47 USD | $47.6 52.03 USD | $47.6 52.03 USD | $11.32B 12.37B USD | 7.68 | $6.19 6.77 USD | |
| Curtiss-Wright Corporation CWT.F | $272 297.33 USD |
+13.33
|
$11.2B 12.24B USD | $11 12.02 USD | $264 288.59 USD | $272 297.33 USD | $11.2B 12.24B USD | 28.33 | $9.6 10.49 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $31.24 34.15 USD |
+13.02
|
$11.2B 12.24B USD | $100 109.31 USD | $29.32 32.05 USD | $31.24 34.15 USD | $11.2B 12.24B USD | 4.23 | $7.37 8.06 USD | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.14B — | $150 — | $11.35 — | $11.35 — | $12.14B — | 32.36 | $0.38 — | |
| Halma plc H11.F | $27.86 30.45 USD |
-0.71
|
$11.1B 12.14B USD | $480 524.7 USD | $27.86 30.45 USD | $27.86 30.45 USD | $11.1B 12.14B USD | 31.30 | $0.89 0.97 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $142.5 155.77 USD |
+6.5
|
$11.05B 12.08B USD | $0 0 USD | $141.4 154.57 USD | $144.6 158.07 USD | $11.05B 12.08B USD | 13.80 | $10.32 11.28 USD | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| HMM Co.,Ltd 011200.KS | $17,990 13.58 USD |
-1.42
|
$15.85T 11.96B USD | $1.78M 1.35K USD | $17,960 13.56 USD | $19,180 14.48 USD | $15.85T 11.96B USD | 0 | $0 0 USD | |
| Siemens Limited SIEMENS.BO | $2,764.4 33.44 USD |
-1.79
|
$984.46B 11.91B USD | $177.28K 2.14K USD | $2,750 33.27 USD | $3,029.6 36.65 USD | $984.46B 11.91B USD | 36.78 | $75.15 0.91 USD | |
| AECOM E6Z.F | $80 87.45 USD |
+3.23
|
$10.89B 11.91B USD | $205 224.09 USD | $80 87.45 USD | $80 87.45 USD | $10.89B 11.91B USD | 20.30 | $3.94 4.31 USD | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| China Southern Airlines Company CHKIF | $0.4699 — |
0
|
$11.85B — | $10K — | $0.46 — | $0.46 — | $11.85B — | 0 | -$0.01 — | |
| HOCHTIEF Aktiengesellschaft HOT.F | $143.6 156.97 USD |
+2.37
|
$10.8B 11.81B USD | $1.21K 1.32K USD | $140.2 153.26 USD | $144.4 157.85 USD | $10.8B 11.81B USD | 13.92 | $10.31 11.27 USD | |
| Rentokil Initial RKLIF | $4.69 — |
0
|
$11.79B — | $100 — | $4.13 — | $4.13 — | $11.79B — | 29.31 | $0.16 — | |
| Pool Corporation SP1.F | $284.6 311.11 USD |
+3.27
|
$10.75B 11.75B USD | $5 5.47 USD | $278.9 304.88 USD | $284.6 311.11 USD | $10.75B 11.75B USD | 27.68 | $10.28 11.24 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Textron Inc. TXT.F | $56.28 61.52 USD |
+5.31
|
$10.64B 11.63B USD | $50 54.66 USD | $56.28 61.52 USD | $56.28 61.52 USD | $10.64B 11.63B USD | 14.24 | $3.95 4.32 USD | |
| Comfort Systems USA, Inc. 9CF.F | $298.8 326.63 USD |
+4.55
|
$10.62B 11.61B USD | $58 63.4 USD | $287.2 313.95 USD | $298.8 326.63 USD | $10.62B 11.61B USD | 22.48 | $13.29 14.53 USD | |
| Rentokil Initial plc RTO.F | $19.4 21.21 USD |
+6.59
|
$10.61B 11.6B USD | $20 21.86 USD | $17.2 18.8 USD | $19.4 21.21 USD | $10.61B 11.6B USD | 27.32 | $0.71 0.78 USD | |
| PT Astra International Tbk ASII.JK | $4,480 0.29 USD |
-8.94
|
$181.37T 11.59B USD | $94.75M 6.05K USD | $4,450 0.28 USD | $4,800 0.31 USD | $181.37T 11.59B USD | 5.32 | $840.83 0.05 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,357.8 28.53 USD |
+1.66
|
$951.09B 11.51B USD | $299.33K 3.62K USD | $2,342.1 28.34 USD | $2,446 29.59 USD | $951.09B 11.51B USD | 34.57 | $68.19 0.82 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,700 17.38 USD |
0
|
$9.69T 11.45B USD | $0 0 USD | $14,700 17.38 USD | $14,700 17.38 USD | $9.69T 11.45B USD | 3.20 | $4.59K 5.42 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $144.1 — |
0
|
$11.39B — | $10 — | $182 — | $182 — | $11.39B — | 12.75 | $11.3 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
-11.05
|
$11.39B — | $100 — | $32.6 — | $32.6 — | $11.39B — | 4.07 | $8 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.3499 0.38 USD |
-3.57
|
$10.39B 11.35B USD | $1.7K 1.86K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.39B 11.35B USD | 0 | -$0.01 -0.01 USD | |
| Eiffage SA EF30.F | $20.2 22.08 USD |
+6.88
|
$10.27B 11.23B USD | $68 74.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.27B 11.23B USD | 9.22 | $2.19 2.39 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $80 — |
0
|
$11.22B — | $100 — | $80 — | $80 — | $11.22B — | 3.70 | $21.62 — | |
| Koç Holding A.S. KRKA.SG | $20.2 22.08 USD |
+3.59
|
$10.24B 11.2B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.24B 11.2B USD | 336.66 | $0.06 0.07 USD | |
| Rentokil Initial plc RTO1.F | $3.71 4.06 USD |
+2.26
|
$10.18B 11.13B USD | $1.65K 1.8K USD | $3.68 4.02 USD | $3.71 4.06 USD | $10.18B 11.13B USD | 26.50 | $0.14 0.15 USD | |
| Owens Corning O5Q.F | $118.6 129.65 USD |
+0.64
|
$10.17B 11.12B USD | $9 9.84 USD | $118.6 129.65 USD | $119.1 130.19 USD | $10.17B 11.12B USD | 17.67 | $6.71 7.33 USD | |
| Havells India Limited HAVELLS.BO | $1,463.2 17.7 USD |
+0.4
|
$917.34B 11.1B USD | $53.5K 647.22 USD | $1,448.05 17.52 USD | $1,475.6 17.85 USD | $917.34B 11.1B USD | 65.61 | $22.3 0.27 USD | |
| XPO, Inc. UX2A.F | $84.62 92.5 USD |
+2.77
|
$10.15B 11.09B USD | $10 10.93 USD | $84.62 92.5 USD | $84.62 92.5 USD | $10.15B 11.09B USD | 28.78 | $2.94 3.21 USD | |
| West Japan Railway Company WJRYF | $21.95 — |
0
|
$11.03B — | $100 — | $17.3 — | $17.3 — | $11.03B — | 14.82 | $1.48 — | |
| Koç Holding A.S. KRKA.F | $18.4 20.11 USD |
+3.95
|
$10B 10.93B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $10B 10.93B USD | 306.66 | $0.06 0.07 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Intertek IKTSF | $67.37 — |
0
|
$10.79B — | $200 — | $66 — | $66 — | $10.79B — | 24.58 | $2.74 — | |
| Eiffage SA EFGSY | $23.03 — |
-2.58
|
$10.78B — | $250 — | $23.03 — | $23.03 — | $10.78B — | 9.59 | $2.4 — | |
| TopBuild Corp. BLD.MX | $6,216.24 368.08 USD |
0
|
$181.8B 10.76B USD | $0 0 USD | $6,216.24 368.08 USD | $6,216.24 368.08 USD | $181.8B 10.76B USD | 14.83 | $418.97 24.81 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $82 89.64 USD |
+2.5
|
$9.84B 10.76B USD | $24 26.24 USD | $82 89.64 USD | $82 89.64 USD | $9.84B 10.76B USD | 23.36 | $3.51 3.84 USD | |
| Eiffage SA EF3.F | $103.75 113.41 USD |
+1.67
|
$9.77B 10.68B USD | $267 291.87 USD | $103.75 113.41 USD | $103.75 113.41 USD | $9.77B 10.68B USD | 9.48 | $10.94 11.96 USD | |
| Koç Holding A.S. KHOLY | $20.96 — |
+1.01
|
$10.67B — | $416 — | $19.8 — | $21 — | $10.67B — | 299.42 | $0.07 — | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$179.74B 10.64B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $179.74B 10.64B USD | 17.95 | $75.03 4.44 USD | |
| Eiffage SA EFGSF | $113.12 — |
0
|
$10.62B — | $100 — | $118.5 — | $118.5 — | $10.62B — | 9.44 | $11.98 — | |
| Eiffage SA FGR.VI | $104 113.69 USD |
+1.02
|
$9.71B 10.62B USD | $0 0 USD | $102.15 111.66 USD | $104 113.69 USD | $9.71B 10.62B USD | 9.50 | $10.94 11.96 USD | |
| Allegion plc 60A.F | $111 121.34 USD |
+1.83
|
$9.66B 10.56B USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $9.66B 10.56B USD | 17.87 | $6.21 6.79 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $84 17.03 USD |
-3.17
|
$51.92B 10.52B USD | $280 56.75 USD | $84 17.03 USD | $87 17.63 USD | $51.92B 10.52B USD | 30.43 | $2.76 0.56 USD | |
| RBC Bearings Incorporated B1X.F | $292 319.2 USD |
+8.96
|
$9.6B 10.49B USD | $20 21.86 USD | $282 308.26 USD | $292 319.2 USD | $9.6B 10.49B USD | 43.90 | $6.65 7.27 USD | |
| Hikari Tsushin, Inc. HIK.F | $214 233.93 USD |
+1.9
|
$9.59B 10.48B USD | $20 21.86 USD | $214 233.93 USD | $214 233.93 USD | $9.59B 10.48B USD | 9.99 | $21.42 23.41 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $36.6 40.01 USD |
+23.65
|
$9.55B 10.44B USD | $2 2.19 USD | $33.2 36.29 USD | $36.6 40.01 USD | $9.55B 10.44B USD | 33.27 | $1.1 1.2 USD | |
| Aeroports de Paris SA ADPA.VI | $96.35 105.32 USD |
+2.77
|
$9.52B 10.4B USD | $0 0 USD | $93.45 102.15 USD | $96.7 105.71 USD | $9.52B 10.4B USD | 27.92 | $3.45 3.77 USD | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$10.39B — | $1K — | $1.4 — | $1.4 — | $10.39B — | 3.58 | $0.39 — | |
| Swire Pacific Limited SWRBY | $7.8 — |
0
|
$10.39B — | $126 — | $6.5 — | $7.35 — | $10.39B — | 3.95 | $1.97 — | |
| Swire Pacific SWRAF | $8.1 — |
0
|
$10.38B — | $500 — | $8.1 — | $8.1 — | $10.38B — | 3.17 | $2.55 — | |
| Hikari Tsushin, Inc. 9435.T | $35,000 236.26 USD |
+2.16
|
$1.54T 10.36B USD | $99.9K 674.35 USD | $34,730 234.44 USD | $35,890 242.27 USD | $1.54T 10.36B USD | 10.22 | $3.42K 23.1 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
0
|
$9.46B 10.34B USD | $10K 10.93K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.46B 10.34B USD | 3.24 | $0.36 0.39 USD | |
| Aeroports de Paris SA W7L.F | $94.7 103.52 USD |
+1.72
|
$9.42B 10.3B USD | $20 21.86 USD | $94.7 103.52 USD | $94.7 103.52 USD | $9.42B 10.3B USD | 27.44 | $3.45 3.77 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.27 USD |
+5.08
|
$9.39B 10.26B USD | $15 16.4 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.39B 10.26B USD | 0 | -$0.02 -0.02 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $191,900 144.85 USD |
+3.06
|
$13.57T 10.24B USD | $346.18K 261.31 USD | $190,500 143.8 USD | $195,300 147.42 USD | $13.57T 10.24B USD | 0 | $0 0 USD | |
| Aeroports de Paris SA AEOXF | $94.6 — |
0
|
$10.23B — | $25 — | $117.2 — | $117.2 — | $10.23B — | 25.09 | $3.77 — | |
| Clean Harbors, Inc. CH6.F | $170.25 186.11 USD |
+2.13
|
$9.33B 10.2B USD | $64 69.96 USD | $170.25 186.11 USD | $170.25 186.11 USD | $9.33B 10.2B USD | 25.22 | $6.75 7.38 USD | |
| U-Haul Holding Company AUK.F | $54.5 59.58 USD |
-0.91
|
$9.32B 10.19B USD | $18 19.68 USD | $54.5 59.58 USD | $54.5 59.58 USD | $9.32B 10.19B USD | 28.38 | $1.92 2.1 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $549.2 6.64 USD |
+1.64
|
$839.66B 10.16B USD | $78.58K 950.66 USD | $538.5 6.51 USD | $561.5 6.79 USD | $839.66B 10.16B USD | 89.88 | $6.11 0.07 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Swire Pacific Limited SWI.F | $7.4 8.08 USD |
-3.21
|
$9.16B 10.01B USD | $278 303.89 USD | $7.4 8.08 USD | $7.4 8.08 USD | $9.16B 10.01B USD | 20.54 | $0.36 0.39 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.04 1.14 USD |
+6.12
|
$9.15B 10B USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $9.15B 10B USD | 8.66 | $0.12 0.13 USD | |
| VAT Group AG 19V0.F | $28.2 30.83 USD |
+9.3
|
$9.07B 9.92B USD | $15 16.4 USD | $26.6 29.08 USD | $28.2 30.83 USD | $9.07B 9.92B USD | 37.10 | $0.76 0.83 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||