Trang kết quả 50 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$103.40B 20.96B USD | 19.96 | R$25.00 5.07 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,545,000 1166.22 USD |
+0.91
|
₩28T 20.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 20.85B USD | 0 | ₩0 0 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€347.60 401.25 USD |
+2.42
|
€18.01B 20.79B USD | €40.00 46.17 USD | €337.60 389.7 USD | €347.60 401.25 USD | €18.01B 20.79B USD | 20.51 | €16.94 19.55 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$0.00 0 USD | MX$710.00 42.04 USD | MX$710.00 42.04 USD | MX$347.03B 20.55B USD | 27.24 | MX$26.06 1.54 USD | ||
Traton SE
TRATF
US
|
$39.11 — |
0
|
$20.36B — | $300.00 — | $39.11 — | $39.11 — | $20.36B — | 13.08 | $2.99 — | ||
RBC Bearings Incorporated
B1X.F
DE
|
€555.00 640.66 USD |
+0.91
|
€17.56B 20.27B USD | €30.00 34.63 USD | €550.00 634.88 USD | €560.00 646.43 USD | €17.56B 20.27B USD | 69.54 | €7.98 9.21 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€18.08 20.87 USD |
+1.26
|
€17.23B 19.89B USD | €150.00 173.15 USD | €18.08 20.87 USD | €18.58 21.45 USD | €17.23B 19.89B USD | 5.85 | €3.09 3.57 USD | ||
Halma plc
H11.F
DE
|
€45.56 52.59 USD |
-1.13
|
€17.21B 19.86B USD | €140.00 161.61 USD | €45.56 52.59 USD | €45.56 52.59 USD | €17.21B 19.86B USD | 39.96 | €1.14 1.32 USD | ||
Taisei
TISCF
US
|
$121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.91 | $6.43 — | ||
Kubota Corporation
KUO1.F
DE
|
€15.04 17.36 USD |
+1.35
|
€17.10B 19.74B USD | €300.00 346.3 USD | €15.04 17.36 USD | €15.04 17.36 USD | €17.10B 19.74B USD | 16.89 | €0.89 1.03 USD | ||
Nidec Corporation
NIB1.F
DE
|
€3.34 3.86 USD |
+12.08
|
€17.08B 19.71B USD | €200.00 230.87 USD | €3.34 3.86 USD | €3.34 3.86 USD | €17.08B 19.71B USD | 23.85 | €0.14 0.16 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩368,000 277.78 USD |
+0.96
|
₩26T 19.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.64B USD | 0 | ₩0 0 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$40.84 8.28 USD | R$40.84 8.28 USD | R$96.28B 19.51B USD | 32.15 | R$1.27 0.26 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€182.90 211.13 USD |
-0.97
|
€16.76B 19.34B USD | €10.00 11.54 USD | €182.65 210.84 USD | €182.90 211.13 USD | €16.76B 19.34B USD | 55.59 | €3.29 3.8 USD | ||
Kubota Corporation
KUOA.F
DE
|
€73.50 84.84 USD |
+2.8
|
€16.72B 19.3B USD | €25.00 28.86 USD | €73.50 84.84 USD | €73.50 84.84 USD | €16.72B 19.3B USD | 16.59 | €4.43 5.11 USD | ||
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$426.00 25.22 USD |
0
|
MX$324.69B 19.23B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$324.69B 19.23B USD | 14.53 | MX$29.31 1.74 USD | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$19.20B — | $30.00 — | $18.29 — | $18.29 — | $19.20B — | 21.53 | $0.65 — | ||
|
VAT Group AG
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 68.46 | $8.86 — | ||
Equifax Inc.
EFX.VI
AT
|
€139.25 160.74 USD |
+3.15
|
€16.58B 19.14B USD | €0.00 0 USD | €134.10 154.8 USD | €139.25 160.74 USD | €16.58B 19.14B USD | 28.13 | €4.95 5.71 USD | ||
|
Ebara
EBCOF
US
|
$41.50 — |
0
|
$18.96B — | $3.00K — | $39.64 — | $41.50 — | $18.96B — | 40.29 | $1.03 — | ||
Kubota
KUBTF
US
|
$16.60 — |
0
|
$18.88B — | $200.00 — | $18.00 — | $18.00 — | $18.88B — | 16.43 | $1.01 — | ||
|
Equifax Inc.
EFX.MX
MX
|
MX$2,672.00 158.22 USD |
+0.35
|
MX$318.16B 18.84B USD | MX$5.93K 351.25 USD | MX$2,672.00 158.22 USD | MX$2,672.00 158.22 USD | MX$318.16B 18.84B USD | 27.09 | MX$98.60 5.84 USD | ||
Bouygues SA
BOUYF
US
|
$48.65 — |
-4.7
|
$18.75B — | $7.00 — | $48.65 — | $48.65 — | $18.75B — | 13.43 | $3.62 — | ||
|
Shanghai Electric
SIELY
US
|
$10.93 — |
0
|
$18.75B — | $100.00 — | $9.96 — | $9.96 — | $18.75B — | 43.70 | $0.25 — | ||
|
Global Payments Inc.
GPN.MX
MX
|
MX$1,154.00 68.33 USD |
0
|
MX$315.67B 18.69B USD | MX$28.00 1.66 USD | MX$1,154.00 68.33 USD | MX$1,154.00 68.33 USD | MX$315.67B 18.69B USD | 24.44 | MX$47.20 2.79 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,556.25 67.22 USD |
-3.1
|
₹1.54T 18.63B USD | ₹12.98K 157.05 USD | ₹5,535.80 66.97 USD | ₹5,793.05 70.09 USD | ₹1.54T 18.63B USD | 68.52 | ₹81.08 0.98 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€59.00 68.11 USD |
+3.87
|
€16.14B 18.63B USD | €0.00 0 USD | €57.00 65.8 USD | €59.00 68.11 USD | €16.14B 18.63B USD | 24.89 | €2.37 2.74 USD | ||
|
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
|
Traton SE
8TRA.F
DE
|
€32.14 37.1 USD |
-1.83
|
€16.07B 18.55B USD | €500.00 577.17 USD | €32.14 37.1 USD | €32.14 37.1 USD | €16.07B 18.55B USD | 12.31 | €2.61 3.01 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€54.50 62.91 USD |
+2.83
|
€16.06B 18.54B USD | €7.00 8.08 USD | €54.50 62.91 USD | €54.50 62.91 USD | €16.06B 18.54B USD | 16.51 | €3.30 3.81 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€14.30 16.51 USD |
+2.14
|
€16.04B 18.52B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.70 16.97 USD | €16.04B 18.52B USD | 32.50 | €0.44 0.51 USD | ||
|
IHI Corporation
IWJ.F
DE
|
€15.09 17.42 USD |
+3.63
|
€16.00B 18.47B USD | €300.00 346.3 USD | €15.09 17.42 USD | €15.09 17.42 USD | €16.00B 18.47B USD | 18.40 | €0.82 0.95 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€54.25 62.62 USD |
+0.65
|
€15.99B 18.45B USD | €294.00 339.37 USD | €54.25 62.62 USD | €54.25 62.62 USD | €15.99B 18.45B USD | 16.43 | €3.30 3.81 USD | ||
Lennox International Inc.
LXI.F
DE
|
€457.80 528.45 USD |
-1.25
|
€15.93B 18.39B USD | €3.00 3.46 USD | €457.80 528.45 USD | €457.80 528.45 USD | €15.93B 18.39B USD | 23.23 | €19.70 22.74 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€133.55 154.16 USD |
+0.3
|
€15.90B 18.36B USD | €9.00 10.39 USD | €133.55 154.16 USD | €133.55 154.16 USD | €15.90B 18.36B USD | 26.87 | €4.97 5.74 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,034.35 411.76 USD |
-5.66
|
₹1.52T 18.35B USD | ₹15.99K 193.42 USD | ₹33,700.00 407.71 USD | ₹36,077.70 436.48 USD | ₹1.52T 18.35B USD | 154.65 | ₹220.07 2.66 USD | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹33,950.00 410.74 USD |
-5.93
|
₹1.51T 18.31B USD | ₹226.70K 2.74K USD | ₹33,680.00 407.47 USD | ₹35,940.00 434.81 USD | ₹1.51T 18.31B USD | 154.21 | ₹220.15 2.66 USD | ||
RTX Corporation
RTX.BA
AR
|
ARS 57,475.00 67.94 USD |
-0.82
|
ARS 15.48T 18.3B USD | ARS 258.00 0.3 USD | ARS 57,225.00 67.64 USD | ARS 58,575.00 69.24 USD | ARS 15.48T 18.3B USD | 1.47 | ARS 38.95K 46.04 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$82.50 16.72 USD |
0
|
R$90.27B 18.3B USD | R$0.00 0 USD | R$82.50 16.72 USD | R$82.50 16.72 USD | R$90.27B 18.3B USD | 23.50 | R$3.51 0.71 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€5.01 5.79 USD |
+1.29
|
€15.80B 18.24B USD | €1.27K 1.46K USD | €5.01 5.79 USD | €5.04 5.81 USD | €15.80B 18.24B USD | 19.28 | €0.26 0.3 USD | ||
|
Traton SE
8TRA.VI
AT
|
€31.52 36.38 USD |
-2.41
|
€15.76B 18.19B USD | €1.73K 2K USD | €31.48 36.34 USD | €32.00 36.94 USD | €15.76B 18.19B USD | 12.07 | €2.61 3.01 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
|
Furukawa Electric
FUWAF
US
|
$256.70 — |
0
|
$18.06B — | $1.00 — | $298.54 — | $298.54 — | $18.06B — | 40.17 | $6.39 — | ||
APi Group Corporation
4XY.F
DE
|
€36.00 41.56 USD |
-2.17
|
€15.60B 18B USD | €107.00 123.51 USD | €36.00 41.56 USD | €36.00 41.56 USD | €15.60B 18B USD | 0 | -€0.56 -0.6 USD | ||
|
Global Payments Inc.
GLO.F
DE
|
€56.80 65.57 USD |
+0.71
|
€15.54B 17.94B USD | €30.00 34.63 USD | €56.80 65.57 USD | €56.80 65.57 USD | €15.54B 17.94B USD | 23.86 | €2.38 2.75 USD | ||
|
Brambles
BMBLF
US
|
$13.42 — |
-2.04
|
$17.93B — | $100.00 — | $16.95 — | $16.95 — | $17.93B — | 20.02 | $0.67 — | ||
|
Kajima
KAJMF
US
|
$38.55 — |
0
|
$17.93B — | $1.00 — | $36.74 — | $36.74 — | $17.93B — | 16.40 | $2.35 — | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,958.25 84.18 USD |
-2.73
|
₹1.47T 17.84B USD | ₹9.31K 112.64 USD | ₹6,936.00 83.91 USD | ₹7,204.10 87.16 USD | ₹1.47T 17.84B USD | 83.45 | ₹83.38 1.01 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.80 5.84 USD |
0
|
R$87.80B 17.8B USD | R$0.00 0 USD | R$28.80 5.84 USD | R$28.80 5.84 USD | R$87.80B 17.8B USD | 13.21 | R$2.18 0.44 USD | ||
Ebara Corporation
EAR.F
DE
|
€33.52 38.69 USD |
-0.68
|
€15.31B 17.68B USD | €12.00 13.85 USD | €33.52 38.69 USD | €33.52 38.69 USD | €15.31B 17.68B USD | 37.24 | €0.90 1.04 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,692.50 117.26 USD |
-2.3
|
₹1.46T 17.66B USD | ₹338.03K 4.09K USD | ₹9,675.00 117.05 USD | ₹9,939.50 120.25 USD | ₹1.46T 17.66B USD | 54.89 | ₹176.58 2.14 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,689.60 117.23 USD |
-2.34
|
₹1.46T 17.65B USD | ₹11.81K 142.82 USD | ₹9,672.05 117.02 USD | ₹9,943.20 120.3 USD | ₹1.46T 17.65B USD | 54.86 | ₹176.61 2.14 USD | ||
Brambles Limited
R1H.F
DE
|
€11.39 13.15 USD |
+0.94
|
€15.21B 17.56B USD | €105.00 121.21 USD | €11.39 13.15 USD | €11.39 13.15 USD | €15.21B 17.56B USD | 19.30 | €0.59 0.68 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€84.45 97.48 USD |
+3.37
|
€15.20B 17.54B USD | €350.00 404.02 USD | €82.50 95.23 USD | €84.45 97.48 USD | €15.20B 17.54B USD | 22.94 | €3.68 4.25 USD | ||
|
Jardine Matheson
JARLF
US
|
$59.52 — |
-5.1
|
$17.54B — | $7.00K — | $62.60 — | $62.72 — | $17.54B — | 15.78 | $3.77 — | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹919.70 11.13 USD |
-3.17
|
₹1.45T 17.52B USD | ₹200.22K 2.42K USD | ₹916.45 11.09 USD | ₹944.55 11.43 USD | ₹1.45T 17.52B USD | 119.59 | ₹7.69 0.09 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.18 | MX$165.00 9.77 USD | ||
|
Acciona
ACXIF
US
|
$321.10 — |
+1.53
|
$17.50B — | $1.00 — | $292.55 — | $292.55 — | $17.50B — | 19.01 | $16.89 — | ||
|
General Electric Company
GE.BA
AR
|
ARS 70,900.00 83.81 USD |
+2.83
|
ARS 14.79T 17.49B USD | ARS 5.89K 6.97 USD | ARS 69,275.00 81.89 USD | ARS 71,625.00 84.66 USD | ARS 14.79T 17.49B USD | 1.20 | ARS 58.83K 69.54 USD | ||
ITT Inc.
2II.F
DE
|
€169.40 195.54 USD |
-1.63
|
€15.14B 17.48B USD | €50.00 57.72 USD | €169.40 195.54 USD | €169.40 195.54 USD | €15.14B 17.48B USD | 34.15 | €4.96 5.73 USD | ||
|
Acciona, S.A.
AJ3.F
DE
|
€275.40 317.9 USD |
-1.92
|
€15.01B 17.33B USD | €18.00 20.78 USD | €275.40 317.9 USD | €275.40 317.9 USD | €15.01B 17.33B USD | 18.68 | €14.74 17.01 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.65 7.68 USD |
-2.21
|
€14.98B 17.29B USD | €300.00 346.3 USD | €6.65 7.68 USD | €6.65 7.68 USD | €14.98B 17.29B USD | 33.25 | €0.20 0.23 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$57.48 11.65 USD |
0
|
R$85.09B 17.25B USD | R$0.00 0 USD | R$57.48 11.65 USD | R$57.48 11.65 USD | R$85.09B 17.25B USD | 33.03 | R$1.74 0.35 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€306.10 353.34 USD |
-1.64
|
€14.91B 17.21B USD | €40.00 46.17 USD | €306.10 353.34 USD | €315.10 363.73 USD | €14.91B 17.21B USD | 24.90 | €12.29 14.19 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€271.60 313.52 USD |
-2.79
|
€14.80B 17.09B USD | €0.00 0 USD | €269.60 311.21 USD | €277.80 320.67 USD | €14.80B 17.09B USD | 18.41 | €14.75 17.03 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$81.60 16.54 USD |
0
|
R$84.02B 17.03B USD | R$0.00 0 USD | R$81.60 16.54 USD | R$81.60 16.54 USD | R$84.02B 17.03B USD | 32.50 | R$2.51 0.51 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
|
Kingspan
KGSPF
US
|
$93.77 — |
-3.65
|
$16.87B — | $9.00 — | $89.16 — | $89.16 — | $16.87B — | 22.27 | $4.21 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.48 — |
0
|
$16.85B — | $300.00 — | $7.71 — | $7.81 — | $16.85B — | 34.00 | $0.22 — | ||
|
Kingboard
KBDCF
US
|
$15.00 — |
0
|
$16.83B — | $300.00 — | $7.35 — | $7.35 — | $16.83B — | 29.41 | $0.51 — | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€19.10 22.05 USD |
0
|
€14.56B 16.8B USD | €115.00 132.75 USD | €18.90 21.82 USD | €19.40 22.39 USD | €14.56B 16.8B USD | 12.90 | €1.48 1.71 USD | ||
|
Generac Holdings Inc.
GNRC.MX
MX
|
MX$4,789.00 283.57 USD |
0
|
MX$281.92B 16.69B USD | MX$25.00 1.48 USD | MX$4,789.00 283.57 USD | MX$4,789.00 283.57 USD | MX$281.92B 16.69B USD | 86.21 | MX$55.55 3.29 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.90 21.82 USD |
+0.53
|
€14.41B 16.63B USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €14.41B 16.63B USD | 12.77 | €1.48 1.71 USD | ||
|
IDEX Corporation
ID7.F
DE
|
€194.60 224.63 USD |
-0.36
|
€14.40B 16.63B USD | €1.00 1.15 USD | €194.60 224.63 USD | €194.60 224.63 USD | €14.40B 16.63B USD | 32.87 | €5.92 6.83 USD | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$58.06 — |
-12.72
|
$16.61B — | $460.00 — | $57.00 — | $58.39 — | $16.61B — | 29.47 | $1.97 — | ||
Watsco, Inc.
WC3.F
DE
|
€348.40 402.17 USD |
+2.41
|
€14.35B 16.56B USD | €150.00 173.15 USD | €335.60 387.39 USD | €351.00 405.17 USD | €14.35B 16.56B USD | 32.62 | €10.68 12.33 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€249.70 288.24 USD |
-0.4
|
€14.29B 16.49B USD | €401.00 462.89 USD | €249.70 288.24 USD | €249.70 288.24 USD | €14.29B 16.49B USD | 28.86 | €8.65 9.98 USD | ||
|
Kajima Corporation
KAJ.F
DE
|
€30.60 35.32 USD |
-0.65
|
€14.23B 16.43B USD | €750.00 865.75 USD | €30.60 35.32 USD | €30.60 35.32 USD | €14.23B 16.43B USD | 14.85 | €2.06 2.38 USD | ||
Daifuku
DAIUF
US
|
$44.65 — |
0
|
$16.42B — | $300.00 — | $48.21 — | $48.21 — | $16.42B — | 35.71 | $1.25 — | ||
Nordson Corporation
ND1.F
DE
|
€254.60 293.89 USD |
-0.08
|
€14.19B 16.38B USD | €5.00 5.77 USD | €254.60 293.89 USD | €254.60 293.89 USD | €14.19B 16.38B USD | 31.12 | €8.18 9.44 USD | ||
WSP Global Inc.
1W3.F
DE
|
€105.00 121.21 USD |
-1.87
|
€14.16B 16.34B USD | €100.00 115.43 USD | €105.00 121.21 USD | €105.00 121.21 USD | €14.16B 16.34B USD | 23.17 | €4.53 5.23 USD | ||
|
Generac Holdings Inc.
G84.F
DE
|
€239.60 276.58 USD |
-4.88
|
€14.10B 16.28B USD | €30.00 34.63 USD | €239.60 276.58 USD | €239.60 276.58 USD | €14.10B 16.28B USD | 85.57 | €2.80 3.23 USD | ||
Kajima Corporation
KAJMY
US
|
$35.00 — |
-6.67
|
$16.28B — | $100.00 — | $35.00 — | $35.00 — | $16.28B — | 14.89 | $2.35 — | ||
|
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€16.74 19.33 USD |
+0.75
|
€13.99B 16.15B USD | €1.00 1.15 USD | €16.55 19.11 USD | €16.74 19.33 USD | €13.99B 16.15B USD | 23.91 | €0.70 0.81 USD | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.42 | $1.71 — | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩195,500 147.57 USD |
+0.98
|
₩21T 16.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.11B USD | 0 | ₩0 0 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 17.18 | MX$90.97 5.39 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€34.40 39.71 USD |
-0.58
|
€13.87B 16.01B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €13.87B 16.01B USD | 23.08 | €1.49 1.72 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.55 9.87 USD |
-0.58
|
€13.79B 15.92B USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €13.79B 15.92B USD | 23.10 | €0.37 0.43 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩24,600 18.57 USD |
+1.23
|
₩21T 15.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.86B USD | 0 | ₩0 0 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.51 8.67 USD |
+1.13
|
€13.53B 15.62B USD | €1.30K 1.5K USD | €7.51 8.67 USD | €7.51 8.67 USD | €13.53B 15.62B USD | 19.76 | €0.38 0.44 USD | ||
Keppel Ltd.
KPELY
US
|
$17.20 — |
-2.27
|
$15.50B — | $1.29K — | $17.20 — | $17.20 — | $15.50B — | 20.00 | $0.86 — | ||
Taisei Corporation
TISCY
US
|
$23.75 — |
0
|
$15.49B — | $50.00 — | $22.45 — | $22.45 — | $15.49B — | 14.93 | $1.59 — | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€253.80 292.97 USD |
+2.34
|
€13.41B 15.48B USD | €10.00 11.54 USD | €253.80 292.97 USD | €253.80 292.97 USD | €13.41B 15.48B USD | 39.34 | €6.45 7.45 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,563.35 43.11 USD |
-3.34
|
₹1.27T 15.35B USD | ₹18.81K 227.59 USD | ₹3,550.20 42.95 USD | ₹3,712.70 44.92 USD | ₹1.27T 15.35B USD | 75.22 | ₹47.37 0.57 USD | ||
Asahi Kasei
AHKSF
US
|
$11.30 — |
0
|
$15.28B — | $100.00 — | $11.20 — | $11.20 — | $15.28B — | 15.69 | $0.72 — | ||
|
Textron Inc.
TXT.F
DE
|
€75.64 87.31 USD |
+0.21
|
€13.15B 15.18B USD | €35.00 40.4 USD | €75.64 87.31 USD | €75.64 87.31 USD | €13.15B 15.18B USD | 16.47 | €4.59 5.3 USD | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.66 11.15 USD |
+0.6
|
€13.06B 15.08B USD | €545.00 629.11 USD | €9.66 11.15 USD | €9.66 11.15 USD | €13.06B 15.08B USD | 15.33 | €0.63 0.73 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||