결과 페이지 50 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nidec Corporation
NIB.F
DE
|
€14.16 16.35 USD |
-3.63
|
€18.10B 20.9B USD | €20.00 23.09 USD | €14.16 16.35 USD | €14.16 16.35 USD | €18.10B 20.9B USD | 24.84 | €0.57 0.66 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€36.96 42.66 USD |
+3.65
|
€18.07B 20.85B USD | €200.00 230.87 USD | €36.96 42.66 USD | €36.96 42.66 USD | €18.07B 20.85B USD | 28.43 | €1.30 1.5 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,934.89 173.78 USD |
+0.2
|
MX$349.46B 20.69B USD | MX$2.00 0.12 USD | MX$2,755.60 163.17 USD | MX$2,755.60 163.17 USD | MX$349.46B 20.69B USD | 29.58 | MX$99.20 5.87 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,608,000 1213.78 USD |
+1.52
|
₩27T 20.68B USD | ₩57K 42.77 USD | ₩1,485,000 1120.93 USD | ₩1,634,000 1233.4 USD | ₩27T 20.68B USD | 0 | ₩0 0 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€18.70 21.59 USD |
+0.4
|
€17.86B 20.62B USD | €70.00 80.8 USD | €18.70 21.59 USD | €18.70 21.59 USD | €17.86B 20.62B USD | 6.05 | €3.09 3.57 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$347.03B 20.55B USD | 27.09 | MX$26.20 1.55 USD | ||
|
Geberit AG
GBRF.F
DE
|
€53.50 61.76 USD |
-0.93
|
€17.64B 20.36B USD | €45.00 51.95 USD | €53.50 61.76 USD | €53.50 61.76 USD | €17.64B 20.36B USD | 27.15 | €1.97 2.27 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€35.85 41.38 USD |
0
|
€17.52B 20.23B USD | €0.00 0 USD | €35.65 41.15 USD | €36.28 41.88 USD | €17.52B 20.23B USD | 27.57 | €1.30 1.5 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Traton SE
TRATF
US
|
$38.70 — |
0
|
$20.14B — | $5.00 — | $38.22 — | $38.22 — | $20.14B — | 12.85 | $3.01 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$142.40 — |
-5.38
|
$20.04B — | $2.86K — | $125.56 — | $131.85 — | $20.04B — | 44.36 | $3.21 — | ||
|
Equifax Inc.
EFX.VI
AT
|
€145.15 167.55 USD |
-0.96
|
€17.28B 19.95B USD | €0.00 0 USD | €144.80 167.15 USD | €145.70 168.19 USD | €17.28B 19.95B USD | 29.38 | €4.94 5.7 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€333.40 384.86 USD |
+1.4
|
€17.27B 19.94B USD | €116.00 133.9 USD | €333.40 384.86 USD | €333.40 384.86 USD | €17.27B 19.94B USD | 19.84 | €16.80 19.39 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€144.75 167.09 USD |
-0.21
|
€17.24B 19.9B USD | €9.00 10.39 USD | €144.75 167.09 USD | €144.75 167.09 USD | €17.24B 19.9B USD | 29.36 | €4.93 5.69 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩372,000 280.8 USD |
-3.5
|
₩26T 19.86B USD | ₩199K 150.32 USD | ₩360,000 271.74 USD | ₩378,000 285.33 USD | ₩26T 19.86B USD | 0 | ₩0 0 USD | ||
Nidec Corporation
NIB1.F
DE
|
€3.36 3.88 USD |
-1.18
|
€17.18B 19.83B USD | €24.00 27.7 USD | €3.36 3.88 USD | €3.36 3.88 USD | €17.18B 19.83B USD | 24.00 | €0.14 0.16 USD | ||
Taisei
TISCF
US
|
$121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.94 | $6.42 — | ||
|
Traton SE
8TRA.F
DE
|
€33.82 39.04 USD |
-0.29
|
€16.91B 19.52B USD | €298.00 343.99 USD | €33.82 39.04 USD | €33.82 39.04 USD | €16.91B 19.52B USD | 12.95 | €2.61 3.01 USD | ||
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.28B 19.51B USD | 31.90 | R$1.28 0.26 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.80 17.08 USD |
-1.95
|
€16.83B 19.42B USD | €167.00 192.77 USD | €14.80 17.08 USD | €14.80 17.08 USD | €16.83B 19.42B USD | 16.81 | €0.88 1.02 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$426.00 25.22 USD |
0
|
MX$325.45B 19.27B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$325.45B 19.27B USD | 14.43 | MX$29.52 1.75 USD | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$19.20B — | $30.00 — | $18.29 — | $18.29 — | $19.20B — | 21.53 | $0.65 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$356.20 — |
+1.27
|
$19.17B — | $5.00 — | $350.00 — | $350.00 — | $19.17B — | 16.72 | $21.30 — | ||
|
VAT Group AG
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 67.54 | $8.98 — | ||
Kubota Corporation
KUOA.F
DE
|
€73.00 84.27 USD |
-1.35
|
€16.61B 19.17B USD | €25.00 28.86 USD | €73.00 84.27 USD | €73.00 84.27 USD | €16.61B 19.17B USD | 16.47 | €4.43 5.11 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,675.55 68.66 USD |
+1.22
|
₹1.57T 19.03B USD | ₹3.21K 38.81 USD | ₹5,567.25 67.35 USD | ₹5,675.55 68.66 USD | ₹1.57T 19.03B USD | 69.99 | ₹81.08 0.98 USD | ||
|
Jardine Matheson
JARLF
US
|
$64.30 — |
0
|
$18.96B — | $100.00 — | $61.50 — | $61.50 — | $18.96B — | 17.05 | $3.77 — | ||
|
Traton SE
8TRA.VI
AT
|
€32.76 37.82 USD |
-3.93
|
€16.38B 18.91B USD | €0.00 0 USD | €32.76 37.82 USD | €34.26 39.55 USD | €16.38B 18.91B USD | 12.55 | €2.61 3.01 USD | ||
Bouygues SA
BOUYF
US
|
$48.65 — |
-4.7
|
$18.79B — | $7.00 — | $48.65 — | $48.65 — | $18.79B — | 13.36 | $3.64 — | ||
|
Shanghai Electric
SIELY
US
|
$10.93 — |
0
|
$18.75B — | $100.00 — | $9.96 — | $9.96 — | $18.75B — | 43.70 | $0.25 — | ||
MTU Aero Engines AG
MTX.VI
AT
|
€300.70 347.11 USD |
-0.33
|
€16.21B 18.71B USD | €0.00 0 USD | €300.50 346.88 USD | €302.70 349.42 USD | €16.21B 18.71B USD | 16.26 | €18.49 21.34 USD | ||
APi Group Corporation
4XY.F
DE
|
€37.40 43.17 USD |
+0.54
|
€16.20B 18.7B USD | €107.00 123.51 USD | €37.40 43.17 USD | €37.40 43.17 USD | €16.20B 18.7B USD | 0 | -€0.55 -0.6 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€300.70 347.11 USD |
-0.69
|
€16.19B 18.69B USD | €194.00 223.94 USD | €300.70 347.11 USD | €302.90 349.65 USD | €16.19B 18.69B USD | 16.25 | €18.50 21.36 USD | ||
|
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€147.00 169.69 USD |
-2
|
€15.83B 18.27B USD | €0.00 0 USD | €145.00 167.38 USD | €149.00 172 USD | €15.83B 18.27B USD | 15.90 | €9.24 10.67 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹33,850.00 409.53 USD |
+1.74
|
₹1.51T 18.25B USD | ₹7.56K 91.44 USD | ₹33,015.35 399.43 USD | ₹34,094.95 412.49 USD | ₹1.51T 18.25B USD | 151.84 | ₹222.93 2.7 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€224.50 259.15 USD |
-7.76
|
€15.79B 18.23B USD | €1.08K 1.24K USD | €213.90 246.91 USD | €224.50 259.15 USD | €15.79B 18.23B USD | 40.30 | €5.57 6.43 USD | ||
Lennox International Inc.
LXI.F
DE
|
€453.80 523.84 USD |
+2.81
|
€15.79B 18.23B USD | €3.00 3.46 USD | €453.80 523.84 USD | €453.80 523.84 USD | €15.79B 18.23B USD | 23.21 | €19.55 22.57 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹33,605.00 406.56 USD |
+1.02
|
₹1.50T 18.12B USD | ₹83.47K 1.01K USD | ₹33,010.00 399.37 USD | ₹34,100.00 412.55 USD | ₹1.50T 18.12B USD | 151.71 | ₹221.50 2.68 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€496.00 572.55 USD |
-1.78
|
€15.69B 18.11B USD | €124.00 143.14 USD | €496.00 572.55 USD | €505.00 582.94 USD | €15.69B 18.11B USD | 62.94 | €7.88 9.1 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$81.50 16.52 USD |
-7.89
|
R$89.18B 18.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.18B 18.07B USD | 23.15 | R$3.52 0.71 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
|
Global Payments Inc.
GPN.MX
MX
|
MX$1,113.00 65.9 USD |
-3.22
|
MX$304.45B 18.03B USD | MX$5.00 0.3 USD | MX$1,113.00 65.9 USD | MX$1,113.00 65.9 USD | MX$304.45B 18.03B USD | 23.43 | MX$47.50 2.81 USD | ||
|
Kajima
KAJMF
US
|
$38.55 — |
0
|
$17.93B — | $1.00 — | $36.74 — | $36.74 — | $17.93B — | 16.26 | $2.37 — | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€52.65 60.78 USD |
+0.77
|
€15.52B 17.92B USD | €755.00 871.52 USD | €52.65 60.78 USD | €52.65 60.78 USD | €15.52B 17.92B USD | 16.10 | €3.27 3.77 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€52.50 60.6 USD |
+2.94
|
€15.48B 17.87B USD | €7.00 8.08 USD | €52.50 60.6 USD | €52.50 60.6 USD | €15.48B 17.87B USD | 16.05 | €3.27 3.77 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.80 5.84 USD |
0
|
R$88.04B 17.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.04B 17.84B USD | 13.15 | R$2.19 0.44 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹926.40 11.21 USD |
+2.05
|
₹1.46T 17.65B USD | ₹58.36K 706.03 USD | ₹901.30 10.9 USD | ₹926.40 11.21 USD | ₹1.46T 17.65B USD | 120.00 | ₹7.72 0.09 USD | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.81 — |
0
|
$17.60B — | $300.00 — | $7.71 — | $7.81 — | $17.60B — | 35.50 | $0.22 — | ||
WSP Global Inc.
1W3.F
DE
|
€113.00 130.44 USD |
-0.88
|
€15.23B 17.59B USD | €1.00 1.15 USD | €113.00 130.44 USD | €113.00 130.44 USD | €15.23B 17.59B USD | 24.72 | €4.57 5.28 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.08 | MX$165.90 9.82 USD | ||
|
Global Payments Inc.
GLO.F
DE
|
€55.20 63.72 USD |
-1.78
|
€15.10B 17.43B USD | €16.00 18.47 USD | €55.20 63.72 USD | €55.20 63.72 USD | €15.10B 17.43B USD | 23.38 | €2.36 2.72 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,522.10 115.2 USD |
-0.01
|
₹1.43T 17.34B USD | ₹6.50K 78.69 USD | ₹9,434.05 114.14 USD | ₹9,525.00 115.24 USD | ₹1.43T 17.34B USD | 53.80 | ₹176.97 2.14 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,750.00 81.66 USD |
-0.74
|
₹1.43T 17.31B USD | ₹6.32K 76.46 USD | ₹6,742.50 81.57 USD | ₹6,821.00 82.52 USD | ₹1.43T 17.31B USD | 80.95 | ₹83.38 1.01 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€54.60 63.03 USD |
-1.44
|
€14.94B 17.24B USD | €0.00 0 USD | €54.60 63.03 USD | €55.20 63.72 USD | €14.94B 17.24B USD | 23.13 | €2.36 2.72 USD | ||
RTX Corporation
RTX.BA
AR
|
ARS 53,700.00 63.48 USD |
-2.23
|
ARS 14.46T 17.1B USD | ARS 869.00 1.03 USD | ARS 53,500.00 63.24 USD | ARS 54,875.00 64.86 USD | ARS 14.46T 17.1B USD | 1.42 | ARS 37.79K 44.67 USD | ||
|
Kingspan
KGSPF
US
|
$94.83 — |
0
|
$17.06B — | $9.00 — | $89.16 — | $89.16 — | $17.06B — | 22.41 | $4.23 — | ||
ITT Inc.
2II.F
DE
|
€164.50 189.89 USD |
+0.3
|
€14.71B 16.98B USD | €50.00 57.72 USD | €164.50 189.89 USD | €164.50 189.89 USD | €14.71B 16.98B USD | 33.43 | €4.92 5.68 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
|
Brambles
BMBLF
US
|
$12.62 — |
+6.41
|
$16.93B — | $100.00 — | $16.95 — | $16.95 — | $16.93B — | 18.83 | $0.67 — | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€19.20 22.16 USD |
+2.13
|
€14.67B 16.93B USD | €160.00 184.69 USD | €19.00 21.93 USD | €19.30 22.28 USD | €14.67B 16.93B USD | 13.06 | €1.47 1.7 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€159.70 184.35 USD |
-0.81
|
€14.63B 16.89B USD | €64.00 73.88 USD | €159.70 184.35 USD | €161.80 186.77 USD | €14.63B 16.89B USD | 49.13 | €3.25 3.75 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$55.80 11.31 USD |
-2.72
|
R$82.60B 16.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.60B 16.74B USD | 31.88 | R$1.75 0.35 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.60 5.31 USD |
-0.54
|
€14.49B 16.73B USD | €700.00 808.03 USD | €4.60 5.31 USD | €4.63 5.34 USD | €14.49B 16.73B USD | 17.69 | €0.26 0.3 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€80.55 92.98 USD |
+1.9
|
€14.49B 16.73B USD | €2.00 2.31 USD | €80.55 92.98 USD | €80.55 92.98 USD | €14.49B 16.73B USD | 21.88 | €3.68 4.25 USD | ||
|
Wolters Kluwer
WOLTF
US
|
$73.75 — |
0
|
$16.52B — | $100.00 — | $66.70 — | $66.70 — | $16.52B — | 11.34 | $6.50 — | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.35 7.33 USD |
0
|
€14.31B 16.51B USD | €300.00 346.3 USD | €6.35 7.33 USD | €6.35 7.33 USD | €14.31B 16.51B USD | 33.42 | €0.19 0.22 USD | ||
Brambles Limited
R1H.F
DE
|
€10.62 12.26 USD |
-1.14
|
€14.24B 16.44B USD | €4.73K 5.46K USD | €10.62 12.26 USD | €10.62 12.26 USD | €14.24B 16.44B USD | 18.31 | €0.58 0.67 USD | ||
|
Wolters Kluwer N.V.
WOS.F
DE
|
€63.50 73.3 USD |
+0.79
|
€14.22B 16.42B USD | €76.00 87.73 USD | €63.50 73.3 USD | €63.50 73.3 USD | €14.22B 16.42B USD | 11.25 | €5.64 6.51 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩25,400 19.17 USD |
-2.31
|
₩22T 16.38B USD | ₩3M 1.99K USD | ₩24,550 18.53 USD | ₩25,500 19.25 USD | ₩22T 16.38B USD | 0 | ₩0 0 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€63.32 73.09 USD |
-1.31
|
€14.18B 16.37B USD | €0.00 0 USD | €62.12 71.71 USD | €63.72 73.55 USD | €14.18B 16.37B USD | 11.22 | €5.64 6.51 USD | ||
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€63.20 72.95 USD |
-0.66
|
€14.15B 16.34B USD | €2.98K 3.44K USD | €62.04 71.61 USD | €63.78 73.62 USD | €14.15B 16.34B USD | 11.20 | €5.64 6.51 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€290.00 334.76 USD |
-6.15
|
€14.12B 16.3B USD | €40.00 46.17 USD | €290.00 334.76 USD | €304.90 351.96 USD | €14.12B 16.3B USD | 23.75 | €12.21 14.09 USD | ||
|
Ebara
EBCOF
US
|
$35.60 — |
0
|
$16.27B — | $500.00 — | $37.60 — | $38.29 — | $16.27B — | 33.90 | $1.05 — | ||
|
Wolters Kluwer N.V.
WOSB.F
DE
|
€62.92 72.63 USD |
-1.63
|
€14.09B 16.27B USD | €57.00 65.8 USD | €61.94 71.5 USD | €64.12 74.02 USD | €14.09B 16.27B USD | 11.15 | €5.64 6.51 USD | ||
|
IDEX Corporation
ID7.F
DE
|
€190.30 219.67 USD |
-0.52
|
€14.09B 16.26B USD | €62.00 71.57 USD | €190.30 219.67 USD | €190.30 219.67 USD | €14.09B 16.26B USD | 32.41 | €5.87 6.78 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€34.80 40.17 USD |
+1.75
|
€14.08B 16.25B USD | €1.00 1.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €14.08B 16.25B USD | 23.35 | €1.49 1.72 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.40 21.24 USD |
+2.22
|
€14.06B 16.23B USD | €1.00 1.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €14.06B 16.23B USD | 12.51 | €1.47 1.7 USD | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.20B — | $100.00 — | $40.05 — | $40.05 — | $16.20B — | 23.28 | $1.72 — | ||
|
Generac Holdings Inc.
GNRC.MX
MX
|
MX$4,639.09 274.69 USD |
0
|
MX$273.10B 16.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$273.10B 16.17B USD | 82.64 | MX$56.13 3.32 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.65 9.98 USD |
+1.76
|
€13.99B 16.15B USD | €0.00 0 USD | €8.65 9.98 USD | €8.65 9.98 USD | €13.99B 16.15B USD | 23.37 | €0.37 0.43 USD | ||
|
Textron Inc.
TXT.F
DE
|
€80.36 92.76 USD |
+0.98
|
€13.97B 16.13B USD | €3.00 3.46 USD | €80.36 92.76 USD | €80.36 92.76 USD | €13.97B 16.13B USD | 17.70 | €4.54 5.24 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 17.06 | MX$91.60 5.42 USD | ||
Nordson Corporation
ND1.F
DE
|
€249.00 287.43 USD |
+2.3
|
€13.87B 16.01B USD | €5.00 5.77 USD | €249.00 287.43 USD | €249.00 287.43 USD | €13.87B 16.01B USD | 30.62 | €8.13 9.38 USD | ||
|
Kajima Corporation
KAJ.F
DE
|
€29.80 34.4 USD |
+0.68
|
€13.86B 16B USD | €70.00 80.8 USD | €29.80 34.4 USD | €29.80 34.4 USD | €13.86B 16B USD | 14.46 | €2.06 2.38 USD | ||
Keppel
KPELF
US
|
$8.21 — |
0
|
$15.99B — | $200.00 — | $8.40 — | $8.40 — | $15.99B — | 19.09 | $0.43 — | ||
|
IHI Corporation
IWJ.F
DE
|
€13.04 15.05 USD |
+0.17
|
€13.82B 15.95B USD | €2.80K 3.23K USD | €13.04 15.05 USD | €13.04 15.05 USD | €13.82B 15.95B USD | 15.89 | €0.82 0.95 USD | ||
|
Acciona
ACXIF
US
|
$289.33 — |
-0.47
|
$15.77B — | $120.00 — | $280.00 — | $280.00 — | $15.77B — | 17.01 | $17.00 — | ||
Kajima Corporation
KAJMY
US
|
$33.68 — |
-3.74
|
$15.66B — | $800.00 — | $33.63 — | $33.63 — | $15.66B — | 14.21 | $2.37 — | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$74.97 15.2 USD |
0
|
R$77.20B 15.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.20B 15.65B USD | 29.63 | R$2.53 0.51 USD | ||
Watsco, Inc.
WC3.F
DE
|
€325.80 376.08 USD |
-2.46
|
€13.42B 15.49B USD | €6.00 6.93 USD | €325.80 376.08 USD | €329.60 380.47 USD | €13.42B 15.49B USD | 30.76 | €10.59 12.22 USD | ||
Asahi Kasei
AHKSF
US
|
$11.40 — |
0
|
$15.46B — | $100.00 — | $11.20 — | $11.20 — | $15.46B — | 15.61 | $0.73 — | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,576.40 43.27 USD |
-0.14
|
₹1.27T 15.41B USD | ₹1.52K 18.38 USD | ₹3,542.20 42.85 USD | ₹3,584.90 43.37 USD | ₹1.27T 15.41B USD | 75.49 | ₹47.37 0.57 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩185,900 140.32 USD |
-1.85
|
₩20T 15.32B USD | ₩271K 204.92 USD | ₩178,700 134.89 USD | ₩189,000 142.66 USD | ₩20T 15.32B USD | 0 | ₩0 0 USD | ||
|
Acciona, S.A.
AJ3.F
DE
|
€240.00 277.04 USD |
-0.66
|
€13.08B 15.1B USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €13.08B 15.1B USD | 16.28 | €14.74 17.01 USD | ||
|
Rentokil Initial plc
RTO1.F
DE
|
€5.19 5.99 USD |
+1.65
|
€13.05B 15.07B USD | €500.00 577.17 USD | €5.19 5.99 USD | €5.19 5.99 USD | €13.05B 15.07B USD | 51.88 | €0.10 0.12 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€246.20 284.2 USD |
+2.75
|
€13.01B 15.02B USD | €10.00 11.54 USD | €246.20 284.2 USD | €246.20 284.2 USD | €13.01B 15.02B USD | 38.46 | €6.40 7.39 USD | ||
Keppel Ltd.
KPELY
US
|
$16.55 — |
-1.43
|
$15.01B — | $200.00 — | $16.30 — | $16.30 — | $15.01B — | 19.24 | $0.86 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||