결과 페이지 50 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Ltd. KEP1.F | €6.79 7.42 USD |
+1.4
|
€12.39B 13.55B USD | €359.00 392.44 USD | €6.69 7.32 USD | €6.79 7.42 USD | €12.39B 13.55B USD | 20.56 | €0.33 0.36 USD | |
| Siemens Limited SIEMENS.NS | ₹3,056.60 36.98 USD |
+1.14
|
₹1.12T 13.49B USD | ₹283.90K 3.43K USD | ₹3,017.70 36.51 USD | ₹3,068.40 37.12 USD | ₹1.12T 13.49B USD | 44.95 | ₹68.00 0.82 USD | |
| Siemens Limited SIEMENS.BO | ₹3,055.55 36.97 USD |
+1.1
|
₹1.11T 13.49B USD | ₹10.96K 132.65 USD | ₹3,018.00 36.51 USD | ₹3,069.00 37.13 USD | ₹1.11T 13.49B USD | 44.93 | ₹68.00 0.82 USD | |
| Allegion plc 60A.F | €143.00 156.32 USD |
0
|
€12.32B 13.47B USD | €10.00 10.93 USD | €143.00 156.32 USD | €143.00 156.32 USD | €12.32B 13.47B USD | 22.37 | €6.39 6.99 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,757.75 33.36 USD |
+0.22
|
₹1.11T 13.46B USD | ₹37.05K 448.27 USD | ₹2,735.00 33.09 USD | ₹2,794.00 33.8 USD | ₹1.11T 13.46B USD | 47.72 | ₹57.79 0.7 USD | |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | |
| Aeroports de Paris SA ADPA.VI | €123.30 134.78 USD |
-0.48
|
€12.18B 13.31B USD | €0.00 0 USD | €122.70 134.13 USD | €123.30 134.78 USD | €12.18B 13.31B USD | 137.00 | €0.90 0.98 USD | |
| Aeroports de Paris SA W7L.F | €123.20 134.67 USD |
+0.16
|
€12.17B 13.3B USD | €2.00 2.19 USD | €123.20 134.67 USD | €123.20 134.67 USD | €12.17B 13.3B USD | 135.38 | €0.91 0.99 USD | |
| CNH Industrial N.V. 0QGU.IL | €8.80 9.62 USD |
+3.9
|
€12.16B 13.29B USD | €66.00 72.15 USD | €8.46 9.25 USD | €8.92 9.75 USD | €12.16B 13.29B USD | 5.60 | €1.57 1.72 USD | |
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 62.49 | $17.25 — | |
| ABB India Limited ABB.BO | ₹4,924.50 59.58 USD |
-1.05
|
₹1.09T 13.23B USD | ₹9.35K 113.07 USD | ₹4,912.75 59.44 USD | ₹4,994.40 60.42 USD | ₹1.09T 13.23B USD | 58.89 | ₹83.61 1.01 USD | |
| ABB India Limited ABB.NS | ₹4,924.00 59.57 USD |
-1.09
|
₹1.09T 13.22B USD | ₹322.36K 3.9K USD | ₹4,911.00 59.41 USD | ₹5,000.00 60.49 USD | ₹1.09T 13.22B USD | 58.87 | ₹83.64 1.01 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$13.21B — | $4.00 — | $35.82 — | $35.82 — | $13.21B — | 6.39 | $4.70 — | |
| Taisei Corporation TISCY | $20.00 — |
+13.38
|
$13.15B — | $171.00 — | $20.00 — | $20.00 — | $13.15B — | 15.03 | $1.33 — | |
| Kawasaki Heavy Industries KWHIF | $78.60 — |
0
|
$13.14B — | $37.00 — | $71.44 — | $71.44 — | $13.14B — | 21.07 | $3.73 — | |
| RBC Bearings Incorporated B1X.F | €380.00 415.39 USD |
-0.52
|
€12.01B 13.13B USD | €57.00 62.31 USD | €380.00 415.39 USD | €384.00 419.76 USD | €12.01B 13.13B USD | 53.44 | €7.11 7.77 USD | |
| Metso Oyj M6QB.F | €7.25 7.93 USD |
+1.4
|
€12.00B 13.12B USD | €80.00 87.45 USD | €7.25 7.93 USD | €7.25 7.93 USD | €12.00B 13.12B USD | 26.85 | €0.27 0.3 USD | |
| Metso Oyj M6Q.F | €14.42 15.76 USD |
+1.44
|
€11.94B 13.05B USD | €75.00 81.99 USD | €14.42 15.76 USD | €14.42 15.76 USD | €11.94B 13.05B USD | 26.21 | €0.55 0.6 USD | |
| Obayashi OBYCF | $18.75 — |
+0.81
|
$12.99B — | $182.00 — | $18.75 — | $18.75 — | $12.99B — | 12.09 | $1.55 — | |
| Rentokil Initial plc RTO1.F | €4.63 5.07 USD |
-1.74
|
€11.85B 12.95B USD | €500.00 546.57 USD | €4.63 5.07 USD | €4.63 5.07 USD | €11.85B 12.95B USD | 42.12 | €0.11 0.12 USD | |
| Rentokil Initial plc RTO.F | €22.60 24.7 USD |
-1.74
|
€11.85B 12.95B USD | €20.00 21.86 USD | €22.00 24.05 USD | €22.60 24.7 USD | €11.85B 12.95B USD | 41.09 | €0.55 0.6 USD | |
| Hikari Tsushin, Inc. 9435.T | ¥43,640 294.58 USD |
+0.81
|
¥2T 12.93B USD | ¥175K 1.18K USD | ¥42,640 287.83 USD | ¥45,350 306.13 USD | ¥2T 12.93B USD | 13.73 | ¥3K 21.45 USD | |
| Acciona ACXIF | $237.16 — |
+5.36
|
$12.93B — | $1.00 — | $237.16 — | $237.16 — | $12.93B — | 13.43 | $17.65 — | |
| SECOM CO., LTD. XSC0.F | €7.25 7.93 USD |
-3.33
|
€11.81B 12.91B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €11.81B 12.91B USD | 16.11 | €0.45 0.49 USD | |
| Graco Inc. GA8.F | €71.20 77.83 USD |
+0.56
|
€11.80B 12.9B USD | €8.00 8.75 USD | €70.56 77.13 USD | €71.24 77.87 USD | €11.80B 12.9B USD | 28.14 | €2.53 2.77 USD | |
| CNH Industrial N.V. CNHI.VI | €8.81 9.63 USD |
+4.01
|
€11.79B 12.89B USD | €0.00 0 USD | €8.55 9.35 USD | €8.81 9.63 USD | €11.79B 12.89B USD | 20.97 | €0.42 0.46 USD | |
| Carlisle Companies Incorporated CLE.F | €273.30 298.75 USD |
+0.26
|
€11.77B 12.86B USD | €19.00 20.77 USD | €273.30 298.75 USD | €273.30 298.75 USD | €11.77B 12.86B USD | 18.00 | €15.18 16.59 USD | |
| ATI Inc. ATD.F | €84.84 92.74 USD |
+1.17
|
€11.76B 12.85B USD | €6.00 6.56 USD | €83.82 91.63 USD | €84.84 92.74 USD | €11.76B 12.85B USD | 31.65 | €2.68 2.93 USD | |
| Builders FirstSource, Inc. BLDR.MX | MX$1,955.00 115.76 USD |
-7.13
|
MX$216.19B 12.8B USD | MX$6.00 0.36 USD | MX$1,955.00 115.76 USD | MX$1,955.00 115.76 USD | MX$216.19B 12.8B USD | 20.19 | MX$96.83 5.73 USD | |
| VAT Group AG VTTGF | $415.23 — |
0
|
$12.75B — | $1.00 — | $378.40 — | $378.40 — | $12.75B — | 44.84 | $9.26 — | |
| SECOM CO., LTD. XSC.F | €28.60 31.26 USD |
-3.38
|
€11.65B 12.74B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €11.65B 12.74B USD | 15.97 | €1.79 1.96 USD | |
| Masco Corporation MSQ.F | €53.22 58.18 USD |
+0.11
|
€11.64B 12.72B USD | €29.00 31.7 USD | €53.22 58.18 USD | €53.22 58.18 USD | €11.64B 12.72B USD | 15.74 | €3.38 3.69 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | €59.72 65.28 USD |
-1.09
|
€11.51B 12.58B USD | €17.00 18.58 USD | €58.96 64.45 USD | €59.72 65.28 USD | €11.51B 12.58B USD | 18.48 | €3.23 3.53 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | €200.00 218.63 USD |
+3.09
|
€11.49B 12.56B USD | €54.00 59.03 USD | €196.00 214.25 USD | €200.00 218.63 USD | €11.49B 12.56B USD | 24.78 | €8.07 8.82 USD | |
| Taisei Corporation TKK1.F | €69.50 75.97 USD |
+6.11
|
€11.43B 12.49B USD | €20.00 21.86 USD | €69.50 75.97 USD | €69.50 75.97 USD | €11.43B 12.49B USD | 15.14 | €4.59 5.02 USD | |
| Nordson Corporation ND1.F | €202.80 221.69 USD |
+0.6
|
€11.39B 12.46B USD | €6.00 6.56 USD | €202.80 221.69 USD | €202.80 221.69 USD | €11.39B 12.46B USD | 29.51 | €6.87 7.51 USD | |
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 10.96 | $11.77 — | |
| Doosan Corporation 000150.KS | ₩1,016,000 766.91 USD |
+0.2
|
₩16T 12.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | |
| VAT Group AG 19V0.F | €36.00 39.35 USD |
0
|
€11.32B 12.37B USD | €11.00 12.02 USD | €35.80 39.13 USD | €36.20 39.57 USD | €11.32B 12.37B USD | 45.00 | €0.80 0.87 USD | |
| VAT Group AG 19V0.SG | €35.40 38.7 USD |
0
|
€11.32B 12.37B USD | €0.00 0 USD | €35.20 38.48 USD | €35.40 38.7 USD | €11.32B 12.37B USD | 44.25 | €0.80 0.87 USD | |
| Acciona, S.A. 0H4K.IL | €199.35 217.92 USD |
+2.55
|
€11.29B 12.34B USD | €154.01K 168.35K USD | €196.90 215.24 USD | €200.40 219.06 USD | €11.29B 12.34B USD | 15.41 | €12.93 14.13 USD | |
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | |
| AB SKF (publ) SKUFF | $25.25 — |
+1
|
$12.33B — | $100.00 — | $25.25 — | $25.25 — | $12.33B — | 22.54 | $1.12 — | |
| Doosan Corporation 000155.KS | ₩612,000 461.96 USD |
-0.97
|
₩16T 12.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.26B USD | 0 | ₩0 0 USD | |
| WESCO International, Inc. WP7.F | €228.00 249.23 USD |
+2.7
|
€11.21B 12.25B USD | €14.00 15.3 USD | €222.00 242.68 USD | €230.00 251.42 USD | €11.21B 12.25B USD | 20.67 | €11.03 12.06 USD | |
| CNH Industrial N.V. 37C.F | €8.38 9.16 USD |
-1.18
|
€11.21B 12.25B USD | €120.00 131.18 USD | €8.38 9.16 USD | €8.38 9.16 USD | €11.21B 12.25B USD | 19.95 | €0.42 0.46 USD | |
| IDEX Corporation ID7.F | €146.35 159.98 USD |
+0.38
|
€11.13B 12.17B USD | €7.00 7.65 USD | €146.35 159.98 USD | €146.35 159.98 USD | €11.13B 12.17B USD | 26.75 | €5.47 5.98 USD | |
| Ebara Corporation EAR.F | €24.18 26.43 USD |
-0.74
|
€11.13B 12.17B USD | €557.00 608.88 USD | €24.18 26.43 USD | €24.18 26.43 USD | €11.13B 12.17B USD | 27.16 | €0.89 0.97 USD | |
| Stantec Inc. S3A.F | €92.00 100.57 USD |
+1.1
|
€11.07B 12.1B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €11.07B 12.1B USD | 38.98 | €2.36 2.58 USD | |
| Eiffage SA EFGSY | $25.05 — |
-1.14
|
$12.06B — | $600.00 — | $25.00 — | $25.05 — | $12.06B — | 10.65 | $2.35 — | |
| Builders FirstSource, Inc. B1F.F | €91.70 100.24 USD |
-0.63
|
€11.03B 12.06B USD | €166.00 181.46 USD | €91.70 100.24 USD | €91.70 100.24 USD | €11.03B 12.06B USD | 20.10 | €4.56 4.98 USD | |
| Daifuku DAIUF | $30.72 — |
0
|
$11.99B — | $100.00 — | $31.00 — | $31.00 — | $11.99B — | 30.11 | $1.02 — | |
| Taisei Corporation TKK.F | €16.50 18.04 USD |
+5.1
|
€10.90B 11.92B USD | €500.00 546.57 USD | €16.50 18.04 USD | €16.50 18.04 USD | €10.90B 11.92B USD | 14.34 | €1.15 1.26 USD | |
| Obayashi Corporation OBA.F | €15.70 17.16 USD |
-1.26
|
€10.88B 11.89B USD | €76.00 83.08 USD | €15.60 17.05 USD | €15.70 17.16 USD | €10.88B 11.89B USD | 11.71 | €1.34 1.46 USD | |
| Aramark ARMK.MX | MX$716.81 42.44 USD |
0
|
MX$200.62B 11.88B USD | MX$0.00 0 USD | MX$716.81 42.44 USD | MX$716.81 42.44 USD | MX$200.62B 11.88B USD | 35.84 | MX$20.00 1.18 USD | |
| Acciona, S.A. ANA.VI | €198.90 217.42 USD |
+1.64
|
€10.84B 11.85B USD | €0.00 0 USD | €197.60 216 USD | €198.90 217.42 USD | €10.84B 11.85B USD | 13.03 | €15.26 16.68 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | €275.80 301.49 USD |
-1.11
|
€10.82B 11.83B USD | €4.00 4.37 USD | €275.80 301.49 USD | €278.70 304.66 USD | €10.82B 11.83B USD | 21.97 | €12.55 13.72 USD | |
| Acciona, S.A. AJ3.F | €198.50 216.99 USD |
+0.2
|
€10.82B 11.83B USD | €3.00 3.28 USD | €194.20 212.29 USD | €198.50 216.99 USD | €10.82B 11.83B USD | 12.99 | €15.27 16.69 USD | |
| Hensoldt AG HNSDF | $101.24 — |
0
|
$11.69B — | $100.00 — | $101.24 — | $101.24 — | $11.69B — | 81.64 | $1.24 — | |
| Eiffage SA FGR.VI | €110.35 120.63 USD |
+0.73
|
€10.62B 11.61B USD | €0.00 0 USD | €109.80 120.03 USD | €110.35 120.63 USD | €10.62B 11.61B USD | 10.82 | €10.19 11.14 USD | |
| Hikari Tsushin, Inc. HIK.F | €242.00 264.54 USD |
+2.54
|
€10.62B 11.61B USD | €80.00 87.45 USD | €242.00 264.54 USD | €242.00 264.54 USD | €10.62B 11.61B USD | 13.56 | €17.84 19.5 USD | |
| Alstom SA AOMD.DE | €22.91 25.04 USD |
+3.43
|
€10.59B 11.57B USD | €4.81K 5.26K USD | €22.47 24.56 USD | €23.02 25.16 USD | €10.59B 11.57B USD | 73.90 | €0.31 0.34 USD | |
| Alstom SA ALSO.VI | €22.91 25.04 USD |
+3.48
|
€10.59B 11.57B USD | €0.00 0 USD | €22.52 24.62 USD | €22.91 25.04 USD | €10.59B 11.57B USD | 73.90 | €0.31 0.34 USD | |
| Eiffage SA EF3.F | €109.40 119.59 USD |
-1.35
|
€10.53B 11.51B USD | €45.00 49.19 USD | €109.40 119.59 USD | €109.40 119.59 USD | €10.53B 11.51B USD | 10.73 | €10.19 11.14 USD | |
| Eiffage SA EF30.F | €21.80 23.83 USD |
+0.93
|
€10.49B 11.47B USD | €400.00 437.25 USD | €21.80 23.83 USD | €21.80 23.83 USD | €10.49B 11.47B USD | 10.68 | €2.04 2.23 USD | |
| Alstom SA AOMFF | $24.47 — |
0
|
$11.46B — | $2.00K — | $25.77 — | $25.77 — | $11.46B — | 67.97 | $0.36 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,593.60 94.36 USD |
-1.05
|
MX$193.31B 11.45B USD | MX$0.00 0 USD | MX$1,886.00 111.67 USD | MX$1,886.00 111.67 USD | MX$193.31B 11.45B USD | 13.20 | MX$120.70 7.15 USD | |
| Sterling Infrastructure, Inc. UAO.F | €340.50 372.21 USD |
+3.53
|
€10.46B 11.43B USD | €5.00 5.47 USD | €326.70 357.13 USD | €340.50 372.21 USD | €10.46B 11.43B USD | 38.64 | €8.81 9.63 USD | |
| Havells India Limited HAVELLS.BO | ₹1,457.55 17.63 USD |
+0.93
|
₹944.77B 11.43B USD | ₹20.87K 252.47 USD | ₹1,445.05 17.48 USD | ₹1,461.40 17.68 USD | ₹944.77B 11.43B USD | 62.31 | ₹23.39 0.28 USD | |
| Stanley Black & Decker, Inc. SWK.MX | MX$1,227.00 72.65 USD |
0
|
MX$192.57B 11.4B USD | MX$0.00 0 USD | MX$1,227.00 72.65 USD | MX$1,227.00 72.65 USD | MX$192.57B 11.4B USD | 22.99 | MX$53.37 3.16 USD | |
| TopBuild Corp. 28T.F | €370.00 404.46 USD |
0
|
€10.39B 11.35B USD | €30.00 32.79 USD | €370.00 404.46 USD | €370.00 404.46 USD | €10.39B 11.35B USD | 21.73 | €17.02 18.61 USD | |
| Alstom SA AOMU.F | €2.20 2.4 USD |
+3.77
|
€10.38B 11.35B USD | €1.70K 1.86K USD | €2.20 2.4 USD | €2.20 2.4 USD | €10.38B 11.35B USD | 73.33 | €0.03 0.03 USD | |
| GEA Group Aktiengesellschaft GEAGF | $69.00 — |
0
|
$11.33B — | $360.00 — | $69.00 — | $69.00 — | $11.33B — | 23.54 | $2.93 — | |
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
-3.08
|
€10.36B 11.33B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.36B 11.33B USD | 6.29 | €0.02 0.02 USD | |
| Alstom SA AOMD.F | €22.38 24.46 USD |
+2.9
|
€10.34B 11.3B USD | €753.00 823.13 USD | €22.19 24.26 USD | €23.00 25.14 USD | €10.34B 11.3B USD | 72.19 | €0.31 0.34 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | R$89.70 18.18 USD |
0
|
R$55.57B 11.26B USD | R$0.00 0 USD | R$89.70 18.18 USD | R$89.70 18.18 USD | R$55.57B 11.26B USD | 23.35 | R$3.84 0.78 USD | |
| Orient Overseas (International) OROVF | $16.80 — |
0
|
$11.21B — | $100.00 — | $16.80 — | $16.80 — | $11.21B — | 4.11 | $4.08 — | |
| Orient Overseas (International) Limited OROVY | $84.53 — |
0
|
$11.21B — | $317.00 — | $85.50 — | $87.08 — | $11.21B — | 4.14 | $20.40 — | |
| GEA Group Aktiengesellschaft G1A.F | €59.80 65.37 USD |
+1.61
|
€10.26B 11.21B USD | €81.00 88.54 USD | €59.40 64.93 USD | €60.00 65.59 USD | €10.26B 11.21B USD | 23.54 | €2.54 2.78 USD | |
| Swire Pacific Limited SWRBY | $7.67 — |
+5.5
|
$11.18B — | $1.10K — | $7.52 — | $7.69 — | $11.18B — | 13.00 | $0.59 — | |
| Swire Pacific SWRAF | $8.20 — |
0
|
$11.18B — | $301.00 — | $8.20 — | $8.20 — | $11.18B — | 68.33 | $0.12 — | |
| Mueller Industries, Inc. MUD.F | €91.50 100.02 USD |
+0.55
|
€10.21B 11.16B USD | €140.00 153.04 USD | €91.50 100.02 USD | €91.50 100.02 USD | €10.21B 11.16B USD | 15.80 | €5.79 6.33 USD | |
| Dongfang Electric DNGFF | $2.68 — |
0
|
$11.14B — | $1.90K — | $2.63 — | $2.63 — | $11.14B — | 19.17 | $0.14 — | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$11.09B — | $1.00 — | $12.30 — | $12.30 — | $11.09B — | 16.50 | $0.64 — | |
| GEA Group Aktiengesellschaft G1A.VI | €59.50 65.04 USD |
-0.34
|
€10.06B 11B USD | €0.00 0 USD | €59.50 65.04 USD | €60.25 65.86 USD | €10.06B 11B USD | 23.42 | €2.54 2.78 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | ₩489,000 369.12 USD |
-0.51
|
₩15T 10.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 10.96B USD | 0 | ₩0 0 USD | |
| Embraer S.A. EMY.F | €54.60 59.69 USD |
-3.53
|
€10.01B 10.95B USD | €30.00 32.79 USD | €54.60 59.69 USD | €55.80 61 USD | €10.01B 10.95B USD | 36.89 | €1.48 1.62 USD | |
| Orient Overseas (International) Limited ORI1.F | €14.71 16.08 USD |
+1.24
|
€10.00B 10.93B USD | €296.00 323.57 USD | €14.71 16.08 USD | €14.71 16.08 USD | €10.00B 10.93B USD | 4.16 | €3.53 3.86 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | €127.90 139.81 USD |
+0.47
|
€9.95B 10.87B USD | €10.00 10.93 USD | €127.20 139.05 USD | €129.00 141.01 USD | €9.95B 10.87B USD | 25.22 | €5.07 5.54 USD | |
| AB SKF (publ) SKF-A.ST | SEK 241.00 23.52 USD |
-0.41
|
SEK 111.22B 10.86B USD | SEK 16.05K 1.57K USD | SEK 240.00 23.43 USD | SEK 249.00 24.31 USD | SEK 111.22B 10.86B USD | 22.52 | SEK 10.70 1.04 USD | |
| SITC International Holdings Company SITIY | $40.50 — |
0
|
$10.85B — | $50.00 — | $39.65 — | $39.65 — | $10.85B — | 8.43 | $4.80 — | |
| Skanska AB (publ) SKN.F | €22.20 24.27 USD |
+0.91
|
€9.88B 10.8B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.88B 10.8B USD | 16.32 | €1.36 1.49 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $21.74 — |
0
|
$10.78B — | $100.00 — | $24.90 — | $24.90 — | $10.78B — | 19.94 | $1.09 — | |
| Skanska AB (publ) SKNB.F | €21.91 23.95 USD |
+0.69
|
€9.85B 10.77B USD | €239.00 261.26 USD | €21.91 23.95 USD | €21.91 23.95 USD | €9.85B 10.77B USD | 16.11 | €1.36 1.49 USD | |
| Clean Harbors, Inc. CH6.F | €178.35 194.96 USD |
+0.79
|
€9.80B 10.71B USD | €16.00 17.49 USD | €178.35 194.96 USD | €178.35 194.96 USD | €9.80B 10.71B USD | 28.62 | €6.23 6.81 USD | |
| Fuji Electric Co., Ltd. 6504.T | ¥10,745 72.53 USD |
+1.61
|
¥2T 10.69B USD | ¥696K 4.7K USD | ¥10,465 70.64 USD | ¥10,785 72.8 USD | ¥2T 10.69B USD | 18.71 | ¥574 3.88 USD | |
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.37 | $3.73 — | |
| Smiths SMGKF | $32.90 — |
+0.95
|
$10.64B — | $100.00 — | $32.90 — | $32.90 — | $10.64B — | 31.03 | $1.06 — | |
| Hensoldt AG HAG0.F | €42.00 45.91 USD |
-9.09
|
€9.70B 10.61B USD | €113.00 123.52 USD | €42.00 45.91 USD | €42.20 46.13 USD | €9.70B 10.61B USD | 77.77 | €0.54 0.59 USD | |
| Skanska AB (publ) SKSBF | $25.43 — |
0
|
$10.52B — | $842.00 — | $27.95 — | $27.95 — | $10.52B — | 16.19 | $1.57 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||