Result Page 50 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10146)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InterGlobe Aviation Limited INDIGO.BO | ₹4,371.40 52.89 USD |
-2.39
|
₹1.69T 20.45B USD | ₹12.42K 150.26 USD | ₹4,351.00 52.64 USD | ₹4,437.10 53.68 USD | ₹1.69T 20.45B USD | 0 | -₹61.79 -0.7 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €158.70 173.48 USD |
+1.31
|
€18.71B 20.45B USD | €15.00 16.4 USD | €158.70 173.48 USD | €158.70 173.48 USD | €18.71B 20.45B USD | 37.25 | €4.26 4.66 USD | ||
| AerCap Holdings N.V. R1D.F | €117.90 128.88 USD |
0
|
€18.59B 20.32B USD | €10.00 10.93 USD | €117.90 128.88 USD | €117.90 128.88 USD | €18.59B 20.32B USD | 6.00 | €19.62 21.45 USD | ||
| Doosan Corporation 000150.KS | ₩1,578,000 1191.13 USD |
-9.31
|
₩27T 20.29B USD | ₩135K 101.72 USD | ₩1,535,000 1158.67 USD | ₩1,671,000 1261.33 USD | ₩27T 20.29B USD | 0 | ₩0 0 USD | ||
| Traton SE TRATF | $38.70 — |
0
|
$20.14B — | $5.00 — | $38.22 — | $38.22 — | $20.14B — | 12.77 | $3.03 — | ||
| Nidec Corporation NIB.F | €14.32 15.65 USD |
-3.67
|
€18.30B 20.01B USD | €1.01K 1.1K USD | €14.20 15.52 USD | €14.32 15.65 USD | €18.30B 20.01B USD | 25.57 | €0.56 0.61 USD | ||
| Nidec Corporation NIB.VI | €14.09 15.4 USD |
-6.34
|
€18.29B 19.99B USD | €0.00 0 USD | €14.09 15.4 USD | €14.09 15.4 USD | €18.29B 19.99B USD | 25.16 | €0.56 0.61 USD | ||
| Taisei TISCF | $121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.94 | $6.42 — | ||
| Expeditors International of Washington, Inc. EW1.F | €137.45 150.25 USD |
+1.89
|
€17.98B 19.65B USD | €250.00 273.28 USD | €137.05 149.81 USD | €137.45 150.25 USD | €17.98B 19.65B USD | 25.78 | €5.33 5.83 USD | ||
| Geberit AG GBRF.F | €54.50 59.58 USD |
-0.91
|
€17.97B 19.64B USD | €45.00 49.19 USD | €54.50 59.58 USD | €54.50 59.58 USD | €17.97B 19.64B USD | 27.66 | €1.97 2.15 USD | ||
| Global Payments Inc. G1PI34.SA | R$88.48 17.93 USD |
0
|
R$96.81B 19.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.81B 19.62B USD | 25.72 | R$3.44 0.7 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.28B 19.51B USD | 32.67 | R$1.25 0.25 USD | ||
| Woodward, Inc. WW1.F | €299.10 326.96 USD |
-2.38
|
€17.82B 19.48B USD | €20.00 21.86 USD | €299.10 326.96 USD | €299.10 326.96 USD | €17.82B 19.48B USD | 41.54 | €7.20 7.87 USD | ||
| Equifax Inc. EFX.MX | MX$2,755.60 163.17 USD |
-6.57
|
MX$328.12B 19.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$328.12B 19.43B USD | 28.08 | MX$98.10 5.81 USD | ||
| ZTO Express (Cayman) Inc. ZTON.MX | MX$426.00 25.22 USD |
0
|
MX$326.02B 19.3B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$326.02B 19.3B USD | 14.59 | MX$29.18 1.73 USD | ||
| MTU Aero Engines AG MTUAF | $357.09 — |
-0.21
|
$19.22B — | $59.00 — | $350.00 — | $350.00 — | $19.22B — | 16.63 | $21.46 — | ||
| Equifax Inc. EFX.VI | €147.65 161.4 USD |
+0.24
|
€17.58B 19.22B USD | €0.00 0 USD | €147.65 161.4 USD | €147.65 161.4 USD | €17.58B 19.22B USD | 30.19 | €4.89 5.35 USD | ||
| Nidec Corporation NNDNF | $14.00 — |
0
|
$19.20B — | $30.00 — | $18.29 — | $18.29 — | $19.20B — | 21.21 | $0.66 — | ||
| Equifax Inc. EFX.F | €147.45 161.18 USD |
+0.85
|
€17.56B 19.19B USD | €9.00 9.84 USD | €147.45 161.18 USD | €147.45 161.18 USD | €17.56B 19.19B USD | 30.09 | €4.90 5.36 USD | ||
| VAT Group AG VTTGF | $606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 67.09 | $9.04 — | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩358,500 270.61 USD |
-5.41
|
₩25T 19.14B USD | ₩246K 185.75 USD | ₩353,000 266.46 USD | ₩374,500 282.69 USD | ₩25T 19.14B USD | 0 | ₩0 0 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹35,422.05 428.55 USD |
-3.89
|
₹1.58T 19.1B USD | ₹10.43K 126.14 USD | ₹35,221.85 426.13 USD | ₹36,449.85 440.98 USD | ₹1.58T 19.1B USD | 160.18 | ₹221.13 2.68 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,694.20 68.89 USD |
-1.56
|
₹1.58T 19.1B USD | ₹19.15K 231.7 USD | ₹5,598.75 67.74 USD | ₹5,741.05 69.46 USD | ₹1.58T 19.1B USD | 70.22 | ₹81.08 0.98 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹35,335.00 427.49 USD |
-4.16
|
₹1.57T 19.05B USD | ₹143.02K 1.73K USD | ₹35,205.00 425.92 USD | ₹36,385.00 440.2 USD | ₹1.57T 19.05B USD | 159.72 | ₹221.22 2.68 USD | ||
| Southwest Airlines Co. SWN.F | €35.48 38.78 USD |
+0.74
|
€17.34B 18.96B USD | €1.00 1.09 USD | €35.48 38.78 USD | €35.48 38.78 USD | €17.34B 18.96B USD | 27.50 | €1.29 1.41 USD | ||
| Jardine Matheson JARLF | $64.30 — |
0
|
$18.96B — | $100.00 — | $65.50 — | $65.50 — | $18.96B — | 17.05 | $3.77 — | ||
| Southwest Airlines Co. LUV.VI | €35.39 38.69 USD |
-2.16
|
€17.30B 18.91B USD | €0.00 0 USD | €35.39 38.69 USD | €35.39 38.69 USD | €17.30B 18.91B USD | 27.43 | €1.29 1.41 USD | ||
| Central Japan Railway Company JAP.F | €18.10 19.79 USD |
+1.91
|
€17.29B 18.9B USD | €70.00 76.52 USD | €18.10 19.79 USD | €18.10 19.79 USD | €17.29B 18.9B USD | 5.89 | €3.07 3.36 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €35.12 38.39 USD |
-2.71
|
€17.17B 18.76B USD | €1.40K 1.53K USD | €35.12 38.39 USD | €35.23 38.51 USD | €17.17B 18.76B USD | 27.22 | €1.29 1.41 USD | ||
| Bouygues SA BOUYF | $48.65 — |
-4.7
|
$18.76B — | $7.00 — | $48.65 — | $48.65 — | $18.76B — | 13.25 | $3.67 — | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €241.95 264.48 USD |
-5.6
|
€17.02B 18.61B USD | €24.00 26.24 USD | €241.55 264.05 USD | €241.95 264.48 USD | €17.02B 18.61B USD | 43.67 | €5.54 6.06 USD | ||
| Snap-on Incorporated SPU.F | €328.20 358.77 USD |
+0.98
|
€17.00B 18.58B USD | €116.00 126.8 USD | €328.20 358.77 USD | €328.20 358.77 USD | €17.00B 18.58B USD | 19.68 | €16.67 18.22 USD | ||
| Kubota Corporation KUO1.F | €14.80 16.17 USD |
-3.99
|
€16.83B 18.39B USD | €167.00 182.55 USD | €14.80 16.17 USD | €14.80 16.17 USD | €16.83B 18.39B USD | 16.81 | €0.88 0.96 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Traton SE 8TRA.F | €33.36 36.47 USD |
-0.95
|
€16.68B 18.23B USD | €298.00 325.75 USD | €33.36 36.47 USD | €33.42 36.53 USD | €16.68B 18.23B USD | 12.78 | €2.61 2.85 USD | ||
| Traton SE 8TRA.VI | €33.30 36.4 USD |
-2.17
|
€16.65B 18.2B USD | €15.00 16.4 USD | €33.30 36.4 USD | €33.30 36.4 USD | €16.65B 18.2B USD | 12.75 | €2.61 2.85 USD | ||
| Kubota Corporation KUOA.F | €73.00 79.8 USD |
-2.67
|
€16.61B 18.15B USD | €25.00 27.33 USD | €73.00 79.8 USD | €73.00 79.8 USD | €16.61B 18.15B USD | 16.59 | €4.40 4.81 USD | ||
| ABB India Limited ABB.BO | ₹7,046.00 85.24 USD |
-1.64
|
₹1.49T 18.06B USD | ₹6.27K 75.9 USD | ₹6,965.70 84.27 USD | ₹7,173.15 86.78 USD | ₹1.49T 18.06B USD | 84.50 | ₹83.38 1.01 USD | ||
| Kajima KAJMF | $38.55 — |
0
|
$17.96B — | $1.00 — | $36.74 — | $36.74 — | $17.96B — | 16.26 | $2.37 — | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$28.80 5.84 USD |
-9.09
|
R$88.16B 17.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.16B 17.87B USD | 13.45 | R$2.14 0.43 USD | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.81 — |
0
|
$17.60B — | $300.00 — | $7.71 — | $7.81 — | $17.60B — | 35.50 | $0.22 — | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹920.90 11.14 USD |
-1.81
|
₹1.45T 17.55B USD | ₹449.54K 5.44K USD | ₹902.70 10.92 USD | ₹939.00 11.36 USD | ₹1.45T 17.55B USD | 119.75 | ₹7.69 0.09 USD | ||
| Bombardier Inc. BBDBN.MX | MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$295.96B 17.52B USD | 18.28 | MX$164.10 9.72 USD | ||
| RBC Bearings Incorporated B1X.F | €505.00 552.03 USD |
0
|
€15.98B 17.46B USD | €124.00 135.55 USD | €505.00 552.03 USD | €505.00 552.03 USD | €15.98B 17.46B USD | 64.49 | €7.83 8.56 USD | ||
| Polycab India Limited POLYCAB.BO | ₹9,584.50 115.96 USD |
-1.15
|
₹1.44T 17.46B USD | ₹7.15K 86.47 USD | ₹9,470.00 114.57 USD | ₹9,696.90 117.32 USD | ₹1.44T 17.46B USD | 54.31 | ₹176.47 2.13 USD | ||
| RTX Corporation RTX.BA | ARS 54,800.00 64.78 USD |
+1.06
|
ARS 14.76T 17.45B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.76T 17.45B USD | 1.43 | ARS 38.29K 45.27 USD | ||
| MTU Aero Engines AG MTX.F | €295.00 322.47 USD |
-2.51
|
€15.88B 17.36B USD | €77.00 84.17 USD | €295.00 322.47 USD | €295.50 323.02 USD | €15.88B 17.36B USD | 15.95 | €18.49 20.21 USD | ||
| Global Payments Inc. GPN.VI | €57.80 63.18 USD |
+1.76
|
€15.81B 17.28B USD | €0.00 0 USD | €57.80 63.18 USD | €57.80 63.18 USD | €15.81B 17.28B USD | 24.59 | €2.35 2.57 USD | ||
| Global Payments Inc. GLO.F | €57.40 62.75 USD |
-0.35
|
€15.70B 17.16B USD | €16.00 17.49 USD | €57.40 62.75 USD | €57.40 62.75 USD | €15.70B 17.16B USD | 24.52 | €2.34 2.56 USD | ||
| MTU Aero Engines AG MTX.VI | €290.40 317.45 USD |
-4.25
|
€15.65B 17.11B USD | €0.00 0 USD | €290.40 317.45 USD | €290.40 317.45 USD | €15.65B 17.11B USD | 15.69 | €18.50 20.22 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €53.05 57.99 USD |
-1.03
|
€15.64B 17.1B USD | €755.00 825.32 USD | €53.05 57.99 USD | €53.10 58.05 USD | €15.64B 17.1B USD | 16.32 | €3.25 3.55 USD | ||
| Kingspan KGSPF | $94.83 — |
+8.82
|
$17.06B — | $9.00 — | $89.16 — | $89.16 — | $17.06B — | 22.20 | $4.27 — | ||
| Global Payments Inc. GLO.DE | €56.80 62.09 USD |
0
|
€15.54B 16.98B USD | €56.00 61.22 USD | €56.80 62.09 USD | €57.20 62.53 USD | €15.54B 16.98B USD | 24.27 | €2.34 2.56 USD | ||
| APi Group Corporation 4XY.F | €35.80 39.13 USD |
0
|
€15.51B 16.95B USD | €200.00 218.63 USD | €35.80 39.13 USD | €35.80 39.13 USD | €15.51B 16.95B USD | 0 | -€0.55 -0.6 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
| WSP Global Inc. 1W3.F | €115.00 125.71 USD |
0
|
€15.50B 16.95B USD | €8.00 8.75 USD | €115.00 125.71 USD | €115.00 125.71 USD | €15.50B 16.95B USD | 25.33 | €4.54 4.96 USD | ||
| MTU Aero Engines AG MTX1.SG | €144.00 157.41 USD |
-2.7
|
€15.50B 16.95B USD | €0.00 0 USD | €143.00 156.32 USD | €145.00 158.5 USD | €15.50B 16.95B USD | 15.56 | €9.25 10.11 USD | ||
| Shanghai Electric SIELY | $9.80 — |
0
|
$16.81B — | $100.00 — | $9.96 — | $9.96 — | $16.81B — | 39.20 | $0.25 — | ||
| Lennox International Inc. LXI.F | €438.00 478.79 USD |
-0.82
|
€15.24B 16.66B USD | €3.00 3.28 USD | €438.00 478.79 USD | €438.00 478.79 USD | €15.24B 16.66B USD | 22.58 | €19.39 21.2 USD | ||
| IDEX Corporation I1EX34.SA | R$55.25 11.2 USD |
+1.19
|
R$81.79B 16.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.79B 16.58B USD | 32.30 | R$1.71 0.35 USD | ||
| Daifuku DAIUF | $45.08 — |
0
|
$16.57B — | $300.00 — | $48.21 — | $48.21 — | $16.57B — | 35.49 | $1.27 — | ||
| Brambles BMBLF | $12.28 — |
+6.69
|
$16.48B — | $100.00 — | $16.95 — | $16.95 — | $16.48B — | 18.32 | $0.67 — | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €51.00 55.75 USD |
-2.86
|
€15.03B 16.43B USD | €7.00 7.65 USD | €51.00 55.75 USD | €51.00 55.75 USD | €15.03B 16.43B USD | 15.74 | €3.24 3.54 USD | ||
| BWX Technologies, Inc. 4BW.F | €163.50 178.73 USD |
+1.65
|
€14.98B 16.37B USD | €50.00 54.66 USD | €163.50 178.73 USD | €163.50 178.73 USD | €14.98B 16.37B USD | 50.61 | €3.23 3.53 USD | ||
| Ebara EBCOF | $35.60 — |
0
|
$16.27B — | $500.00 — | $37.60 — | $38.29 — | $16.27B — | 33.90 | $1.05 — | ||
| SECOM SOMLF | $40.05 — |
0
|
$16.20B — | $100.00 — | $40.05 — | $40.05 — | $16.20B — | 23.15 | $1.73 — | ||
| WESCO International, Inc. WP7.F | €304.00 332.31 USD |
-0.78
|
€14.81B 16.19B USD | €40.00 43.73 USD | €304.00 332.31 USD | €304.00 332.31 USD | €14.81B 16.19B USD | 25.12 | €12.10 13.23 USD | ||
| Generac Holdings Inc. GNRC.MX | MX$4,639.09 274.69 USD |
0
|
MX$273.10B 16.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$273.10B 16.17B USD | 84.02 | MX$55.21 3.27 USD | ||
| Acciona ACXIF | $296.03 — |
-1.32
|
$16.14B — | $30.00 — | $300.00 — | $300.00 — | $16.14B — | 17.30 | $17.11 — | ||
| Textron Inc. TXT.MX | MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 17.27 | MX$90.50 5.36 USD | ||
| Keppel KPELF | $8.21 — |
0
|
$15.99B — | $200.00 — | $8.40 — | $8.40 — | $15.99B — | 19.09 | $0.43 — | ||
| ITT Inc. 2II.F | €163.50 178.73 USD |
-1.62
|
€14.62B 15.98B USD | €50.00 54.66 USD | €163.50 178.73 USD | €163.50 178.73 USD | €14.62B 15.98B USD | 33.43 | €4.89 5.35 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €19.10 20.88 USD |
0
|
€14.62B 15.98B USD | €155.00 169.44 USD | €19.10 20.88 USD | €19.10 20.88 USD | €14.62B 15.98B USD | 13.17 | €1.45 1.59 USD | ||
| Kajima Corporation KAJMY | $34.06 — |
-1.53
|
$15.87B — | $300.00 — | $34.00 — | $34.03 — | $15.87B — | 14.37 | $2.37 — | ||
| Wolters Kluwer WOLTF | $70.70 — |
0
|
$15.83B — | $100.00 — | $66.70 — | $66.70 — | $15.83B — | 10.79 | $6.55 — | ||
| Singapore Airlines Limited SIA1.F | €4.55 4.98 USD |
-1.45
|
€14.35B 15.69B USD | €32.00 34.98 USD | €4.55 4.98 USD | €4.55 4.98 USD | €14.35B 15.69B USD | 17.51 | €0.26 0.28 USD | ||
| Watsco, Inc. W1SO34.SA | R$74.97 15.2 USD |
+3.69
|
R$77.20B 15.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.20B 15.65B USD | 30.35 | R$2.47 0.5 USD | ||
| Wolters Kluwer N.V. WOSB.F | €63.60 69.52 USD |
-3.02
|
€14.24B 15.57B USD | €63.00 68.87 USD | €63.30 69.2 USD | €64.16 70.14 USD | €14.24B 15.57B USD | 11.27 | €5.64 6.17 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,610.00 43.67 USD |
-2.48
|
₹1.29T 15.55B USD | ₹15.82K 191.41 USD | ₹3,598.75 43.54 USD | ₹3,670.00 44.4 USD | ₹1.29T 15.55B USD | 76.20 | ₹47.37 0.57 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €63.46 69.37 USD |
+0.06
|
€14.21B 15.54B USD | €483.00 527.98 USD | €63.46 69.37 USD | €63.46 69.37 USD | €14.21B 15.54B USD | 11.25 | €5.64 6.17 USD | ||
| IHI Corporation IWJ.F | €13.40 14.65 USD |
+1.99
|
€14.20B 15.53B USD | €800.00 874.51 USD | €13.40 14.65 USD | €13.40 14.65 USD | €14.20B 15.53B USD | 16.33 | €0.82 0.9 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.30 6.89 USD |
-1.56
|
€14.19B 15.52B USD | €300.00 327.94 USD | €6.30 6.89 USD | €6.30 6.89 USD | €14.19B 15.52B USD | 33.15 | €0.19 0.21 USD | ||
| Asahi Kasei AHKSF | $11.40 — |
0
|
$15.46B — | $100.00 — | $11.20 — | $11.20 — | $15.46B — | 15.61 | $0.73 — | ||
| Wolters Kluwer N.V. WKL.VI | €63.16 69.04 USD |
-0.54
|
€14.14B 15.46B USD | €0.00 0 USD | €63.16 69.04 USD | €63.16 69.04 USD | €14.14B 15.46B USD | 11.19 | €5.64 6.17 USD | ||
| Wolters Kluwer N.V. WOS.F | €63.00 68.87 USD |
-0.79
|
€14.11B 15.42B USD | €76.00 83.08 USD | €63.00 68.87 USD | €63.00 68.87 USD | €14.11B 15.42B USD | 11.17 | €5.64 6.17 USD | ||
| Kingspan Group plc KRX.F | €78.40 85.7 USD |
-0.57
|
€14.11B 15.42B USD | €2.00 2.19 USD | €78.40 85.7 USD | €78.40 85.7 USD | €14.11B 15.42B USD | 21.36 | €3.67 4.01 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.30 20 USD |
-2.66
|
€14.01B 15.31B USD | €1.00 1.09 USD | €18.30 20 USD | €18.30 20 USD | €14.01B 15.31B USD | 12.62 | €1.45 1.59 USD | ||
| General Electric Company GE.BA | ARS 62,025.00 73.32 USD |
+0.12
|
ARS 12.94T 15.3B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.94T 15.3B USD | 1.07 | ARS 57.84K 68.37 USD | ||
| IDEX Corporation ID7.F | €186.20 203.54 USD |
-0.05
|
€13.78B 15.07B USD | €62.00 67.77 USD | €186.20 203.54 USD | €186.20 203.54 USD | €13.78B 15.07B USD | 32.04 | €5.81 6.35 USD | ||
| SECOM CO., LTD. XSC.F | €34.00 37.17 USD |
+1.8
|
€13.75B 15.03B USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.00 37.17 USD | €13.75B 15.03B USD | 22.81 | €1.49 1.63 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| Keppel Ltd. KPELY | $16.55 — |
-7.33
|
$15.01B — | $500.00 — | $16.50 — | $16.55 — | $15.01B — | 19.02 | $0.87 — | ||
| SECOM CO., LTD. XSC0.F | €8.45 9.24 USD |
+1.81
|
€13.67B 14.94B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €13.67B 14.94B USD | 22.83 | €0.37 0.4 USD | ||
| Eiffage SA EFGSF | $152.26 — |
0
|
$14.92B — | $100.00 — | $149.45 — | $149.45 — | $14.92B — | 12.25 | $12.42 — | ||
| Metso Oyj OUKPF | $18.01 — |
0
|
$14.91B — | $140.00 — | $17.90 — | $17.90 — | $14.91B — | 26.88 | $0.67 — | ||
| Mitsui Kinzoku Company MMSMY | $52.13 — |
-12.03
|
$14.91B — | $4.64K — | $52.78 — | $57.03 — | $14.91B — | 26.06 | $2.00 — | ||
| Textron Inc. TXT.F | €78.44 85.75 USD |
+0.46
|
€13.64B 14.91B USD | €200.00 218.63 USD | €78.44 85.75 USD | €78.44 85.75 USD | €13.64B 14.91B USD | 17.39 | €4.51 4.93 USD | ||
| Nordson Corporation ND1.F | €244.00 266.72 USD |
+0.04
|
€13.60B 14.86B USD | €5.00 5.47 USD | €244.00 266.72 USD | €244.00 266.72 USD | €13.60B 14.86B USD | 30.31 | €8.05 8.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||