Página de resultados 50 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,550 19.56 USD |
0
|
$13.25T 15.66B USD | $46 0.05 USD | $0 0 USD | $0 0 USD | $13.25T 15.66B USD | 3.16 | $5.24K 6.19 USD | |
| Curtiss-Wright Corporation CWT.F | $366 400.09 USD |
0
|
$14.31B 15.65B USD | $10 10.93 USD | $366 400.09 USD | $366 400.09 USD | $14.31B 15.65B USD | 36.74 | $9.96 10.89 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| CNH Industrial N.V. CNHI.VI | $11.28 12.33 USD |
-1.23
|
$14.13B 15.45B USD | $0 0 USD | $11.26 12.31 USD | $11.52 12.59 USD | $14.13B 15.45B USD | 15.88 | $0.71 0.78 USD | |
| CNH Industrial N.V. 37C.F | $11.28 12.33 USD |
+1.08
|
$14.13B 15.45B USD | $192 209.88 USD | $11.26 12.31 USD | $11.32 12.37 USD | $14.13B 15.45B USD | 15.88 | $0.71 0.78 USD | |
| Vestas Wind Systems A/S VWSYF | $15.32 — |
0
|
$15.45B — | $1.2K — | $15.3 — | $15.67 — | $15.45B — | 24.31 | $0.63 — | |
| Pentair plc PNT.SG | $84.26 92.11 USD |
-1.91
|
$14.12B 15.43B USD | $0 0 USD | $84.26 92.11 USD | $85.9 93.9 USD | $14.12B 15.43B USD | 24.56 | $3.43 3.75 USD | |
| Pentair plc PNT.F | $85.16 93.09 USD |
-0.54
|
$14.12B 15.43B USD | $29 31.7 USD | $85.16 93.09 USD | $85.88 93.88 USD | $14.12B 15.43B USD | 24.82 | $3.43 3.75 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $288,500 217.77 USD |
+0.17
|
$20.4T 15.4B USD | $142.46K 107.53 USD | $282,500 213.24 USD | $290,000 218.9 USD | $20.4T 15.4B USD | 0 | $0 0 USD | |
| Textron Inc. TXT.MX | $1,440.43 85.29 USD |
0
|
$260.05B 15.4B USD | $55 3.26 USD | $1,440.43 85.29 USD | $1,440.43 85.29 USD | $260.05B 15.4B USD | 16.77 | $85.85 5.08 USD | |
| ABB India Limited ABB.BO | $5,960.85 72.12 USD |
+0.63
|
$1.26T 15.28B USD | $7.54K 91.16 USD | $5,878 71.11 USD | $5,991.35 72.49 USD | $1.26T 15.28B USD | 66.66 | $89.41 1.08 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$75.29B 15.26B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $75.29B 15.26B USD | 14.12 | $25.38 5.14 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.74 34.7 USD |
-0.39
|
$13.91B 15.21B USD | $640 699.61 USD | $31.74 34.7 USD | $31.74 34.7 USD | $13.91B 15.21B USD | 10.98 | $2.89 3.16 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.25 6.83 USD |
-0.79
|
$13.91B 15.21B USD | $1 1.09 USD | $6.25 6.83 USD | $6.25 6.83 USD | $13.91B 15.21B USD | 10.77 | $0.58 0.63 USD | |
| Bureau Veritas SA BVRDF | $32.41 — |
0
|
$15.16B — | $100 — | $30.95 — | $30.95 — | $15.16B — | 22.82 | $1.42 — | |
| Vestas Wind Systems A/S VWSB.F | $13.63 14.9 USD |
-3.78
|
$13.73B 15.01B USD | $59 64.49 USD | $13.58 14.84 USD | $13.63 14.9 USD | $13.73B 15.01B USD | 24.33 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.58 14.84 USD |
-0.66
|
$13.69B 14.96B USD | $0 0 USD | $13.49 14.74 USD | $13.89 15.18 USD | $13.69B 14.96B USD | 24.24 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.34 4.74 USD |
-6.87
|
$13.69B 14.96B USD | $600 655.88 USD | $4.34 4.74 USD | $4.4 4.81 USD | $13.69B 14.96B USD | 22.84 | $0.19 0.21 USD | |
| Kingspan Group plc KRX.F | $74.3 81.22 USD |
-1.2
|
$13.68B 14.95B USD | $20 21.86 USD | $74.3 81.22 USD | $74.3 81.22 USD | $13.68B 14.95B USD | 20.46 | $3.63 3.97 USD | |
| Expeditors International of Washington, Inc. EW1.F | $97.6 106.69 USD |
-1.19
|
$13.65B 14.92B USD | $5 5.47 USD | $97.6 106.69 USD | $98.82 108.02 USD | $13.65B 14.92B USD | 18.27 | $5.34 5.84 USD | |
| SECOM CO., LTD. XSC0.F | $8.05 8.8 USD |
-0.62
|
$13.63B 14.9B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $13.63B 14.9B USD | 21.75 | $0.37 0.4 USD | |
| SECOM CO., LTD. XSC.F | $32.8 35.85 USD |
0
|
$13.63B 14.9B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.63B 14.9B USD | 22.01 | $1.49 1.63 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.03 — |
+4.48
|
$14.78B — | $250 — | $9.6 — | $9.6 — | $14.78B — | 24.46 | $0.41 — | |
| Builders FirstSource, Inc. BLDR.MX | $2,240 132.64 USD |
0
|
$247.55B 14.66B USD | $0 0 USD | $2,240 132.64 USD | $2,240 132.64 USD | $247.55B 14.66B USD | 14.85 | $150.75 8.93 USD | |
| Bureau Veritas SA 4BV.F | $29.88 32.66 USD |
-0.33
|
$13.38B 14.63B USD | $60 65.59 USD | $29.88 32.66 USD | $29.88 32.66 USD | $13.38B 14.63B USD | 23.90 | $1.25 1.37 USD | |
| Bureau Veritas SA BVI.VI | $29.8 32.58 USD |
-0.6
|
$13.38B 14.63B USD | $0 0 USD | $29.8 32.58 USD | $30.28 33.1 USD | $13.38B 14.63B USD | 23.83 | $1.25 1.37 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.65 6.18 USD |
+1.8
|
$13.38B 14.62B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $13.38B 14.62B USD | 20.92 | $0.27 0.3 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17 — |
+0.57
|
$14.59B — | $1.48K — | $16.94 — | $17.1 — | $14.59B — | 12.59 | $1.35 — | |
| IHI IHICF | $68.99 — |
0
|
$14.51B — | $200 — | $67.63 — | $68.99 — | $14.51B — | 13.31 | $5.18 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9699 1.06 USD |
+6.59
|
$13.1B 14.32B USD | $4K 4.37K USD | $0.91 0.99 USD | $0.9799 1.07 USD | $13.1B 14.32B USD | 24.25 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.92 1 USD |
+1.67
|
$13.1B 14.32B USD | $2.29K 2.5K USD | $0.92 1 USD | $0.92 1 USD | $13.1B 14.32B USD | 22.87 | $0.04 0.04 USD | |
| Halma plc H11.F | $34.64 37.87 USD |
-0.63
|
$13.07B 14.28B USD | $200 218.63 USD | $34.64 37.87 USD | $34.64 37.87 USD | $13.07B 14.28B USD | 38.48 | $0.9 0.98 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $189.32 — |
0
|
$14.24B — | $1 — | $183.29 — | $183.29 — | $14.24B — | 13.22 | $14.31 — | |
| Siemens Limited SIEMENS.BO | $3,274.4 39.61 USD |
-0.91
|
$1.17T 14.11B USD | $27.15K 328.42 USD | $3,252.8 39.35 USD | $3,331.3 40.3 USD | $1.17T 14.11B USD | 47.85 | $68.43 0.83 USD | |
| Shanghai Electric SIELY | $6.66 — |
0
|
$14.07B — | $20 — | $6.3 — | $6.3 — | $14.07B — | 41.62 | $0.16 — | |
| IHI Corporation IWJ.F | $85 92.92 USD |
-0.58
|
$12.87B 14.06B USD | $40 43.73 USD | $85 92.92 USD | $85.5 93.46 USD | $12.87B 14.06B USD | 18.51 | $4.59 5.02 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| AECOM E6Z.F | $94.5 103.3 USD |
0
|
$12.62B 13.79B USD | $88 96.2 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.62B 13.79B USD | 22.82 | $4.14 4.53 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
+2.76
|
$12.48B 13.64B USD | $800 874.51 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.48B 13.64B USD | 29.80 | $0.01 0.01 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $165.2 180.59 USD |
-1.08
|
$12.43B 13.59B USD | $0 0 USD | $164.6 179.93 USD | $167.1 182.66 USD | $12.43B 13.59B USD | 13.06 | $12.64 13.82 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $164.9 180.26 USD |
-0.9
|
$12.42B 13.58B USD | $62 67.77 USD | $164.9 180.26 USD | $166.6 182.12 USD | $12.42B 13.58B USD | 13.05 | $12.63 13.81 USD | |
| Graco Inc. GA8.F | $74 80.89 USD |
-0.22
|
$12.39B 13.55B USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $12.39B 13.55B USD | 29.48 | $2.51 2.74 USD | |
| Eiffage SA EFGSY | $28.38 — |
-0.98
|
$13.54B — | $800 — | $28.55 — | $28.66 — | $13.54B — | 11.44 | $2.48 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.47B — | $100 — | $139.55 — | $139.55 — | $13.47B — | 11.26 | $12.39 — | |
| XPO, Inc. UX2A.F | $104.15 113.85 USD |
-1.51
|
$12.27B 13.41B USD | $66 72.15 USD | $104.15 113.85 USD | $104.15 113.85 USD | $12.27B 13.41B USD | 36.16 | $2.88 3.15 USD | |
| China Southern Airlines Company CHKIF | $0.5 — |
0
|
$13.38B — | $440 — | $0.46 — | $0.46 — | $13.38B — | 0 | -$0.02 — | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 31.74 | $45.68 2.7 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.7 16.07 USD |
-0.68
|
$12.12B 13.25B USD | $349 381.5 USD | $14.7 16.07 USD | $15 16.4 USD | $12.12B 13.25B USD | 10.50 | $1.4 1.53 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.8 16.18 USD |
+0.68
|
$12.12B 13.25B USD | $77 84.17 USD | $14.8 16.18 USD | $14.8 16.18 USD | $12.12B 13.25B USD | 10.57 | $1.4 1.53 USD | |
| Aeroports de Paris SA AEOXF | $133.79 — |
0
|
$13.21B — | $25 — | $117.2 — | $117.2 — | $13.21B — | 34.21 | $3.91 — | |
| J.B. Hunt Transport Services, Inc. JB1.F | $121.35 132.65 USD |
-0.57
|
$12.08B 13.21B USD | $82 89.64 USD | $121.35 132.65 USD | $121.35 132.65 USD | $12.08B 13.21B USD | 24.81 | $4.89 5.35 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $121.2 132.49 USD |
-1.02
|
$12.08B 13.21B USD | $0 0 USD | $120.9 132.16 USD | $122.65 134.07 USD | $12.08B 13.21B USD | 24.93 | $4.86 5.31 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.09 5.49 USD |
0
|
$65.02B 13.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.02B 13.18B USD | 22.57 | $1.2 0.24 USD | |
| IDEX Corporation ID7.F | $157.65 172.33 USD |
-1.9
|
$12.03B 13.15B USD | $1 1.09 USD | $157.45 172.11 USD | $159.2 174.03 USD | $12.03B 13.15B USD | 28.25 | $5.58 6.1 USD | |
| Pool Corporation POOL.MX | $5,863.86 347.21 USD |
-0.61
|
$220.45B 13.05B USD | $13 0.77 USD | $5,900 349.35 USD | $5,900 349.35 USD | $220.45B 13.05B USD | 28.39 | $206.5 12.23 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $96 104.94 USD |
-14.67
|
$11.91B 13.02B USD | $195 213.16 USD | $95.56 104.46 USD | $120.3 131.5 USD | $11.91B 13.02B USD | 16.16 | $5.94 6.49 USD | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$13.01B — | $3 — | $12.65 — | $12.65 — | $13.01B — | 33.20 | $0.39 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.4099 0.44 USD |
-0.83
|
$11.9B 13B USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $11.9B 13B USD | 0 | -$0.02 -0.02 USD | |
| Eiffage SA EF30.F | $24.8 27.11 USD |
+0.81
|
$11.89B 13B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $11.89B 13B USD | 11.32 | $2.19 2.39 USD | |
| Eiffage SA FGR.VI | $122.5 133.91 USD |
-1.05
|
$11.89B 13B USD | $253 276.56 USD | $122.15 133.53 USD | $124.65 136.26 USD | $11.89B 13B USD | 11.19 | $10.94 11.96 USD | |
| Eiffage SA EF3.F | $123.85 135.38 USD |
-0.76
|
$11.89B 13B USD | $7 7.65 USD | $123.85 135.38 USD | $124.4 135.99 USD | $11.89B 13B USD | 11.32 | $10.94 11.96 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $696.4 8.43 USD |
+0.08
|
$1.06T 12.88B USD | $31.24K 377.9 USD | $692.2 8.37 USD | $703.8 8.51 USD | $1.06T 12.88B USD | 109.84 | $6.34 0.08 USD | |
| Textron Inc. TXT.F | $64.52 70.53 USD |
+0.09
|
$11.67B 12.76B USD | $20 21.86 USD | $64.52 70.53 USD | $64.52 70.53 USD | $11.67B 12.76B USD | 16.37 | $3.94 4.31 USD | |
| Masco Corporation MSQ.F | $55 60.12 USD |
-0.54
|
$11.6B 12.68B USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $11.6B 12.68B USD | 16.97 | $3.24 3.54 USD | |
| Kubota KUBTF | $10.69 — |
0
|
$12.57B — | $3 — | $12.13 — | $12.13 — | $12.57B — | 8.98 | $1.19 — | |
| Aeroports de Paris SA ADPA.VI | $113.6 124.18 USD |
-1.73
|
$11.48B 12.55B USD | $0 0 USD | $113.6 124.18 USD | $116.6 127.46 USD | $11.48B 12.55B USD | 32.92 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $113.8 124.4 USD |
-2.23
|
$11.48B 12.55B USD | $1 1.09 USD | $113.8 124.4 USD | $116.1 126.91 USD | $11.48B 12.55B USD | 32.98 | $3.45 3.77 USD | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$12.37B — | $100 — | $14.72 — | $14.72 — | $12.37B — | 4.52 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $93.15 — |
+5.73
|
$12.37B — | $434 — | $93.15 — | $93.2 — | $12.37B — | 4.77 | $19.5 — | |
| PT Astra International Tbk ASII.JK | $4,740 0.3 USD |
+2.38
|
$191.89T 12.26B USD | $99.76M 6.38K USD | $4,680 0.3 USD | $4,780 0.31 USD | $191.89T 12.26B USD | 5.72 | $828.08 0.05 USD | |
| APi Group Corporation 4XY.F | $39.8 43.51 USD |
-1
|
$11.19B 12.24B USD | $77 84.17 USD | $39.8 43.51 USD | $39.8 43.51 USD | $11.19B 12.24B USD | 73.70 | $0.54 0.59 USD | |
| Jardine Matheson JARLF | $47.5 — |
0
|
$12.23B — | $480 — | $42 — | $42 — | $12.23B — | 0 | -$1.61 — | |
| Kubota Corporation KUO1.F | $9.62 10.52 USD |
-0.31
|
$11.15B 12.18B USD | $400 437.25 USD | $9.62 10.52 USD | $9.62 10.52 USD | $11.15B 12.18B USD | 9.07 | $1.06 1.16 USD | |
| Kubota Corporation KUOA.F | $47.4 51.81 USD |
0
|
$11.15B 12.18B USD | $5 5.47 USD | $47.4 51.81 USD | $47.4 51.81 USD | $11.15B 12.18B USD | 8.96 | $5.29 5.78 USD | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12.14B — | $100 — | $32.6 — | $32.6 — | $12.14B — | 3.98 | $8.19 — | |
| Woodward, Inc. WW1.F | $184 201.14 USD |
+0.55
|
$11.11B 12.14B USD | $20 21.86 USD | $179 195.67 USD | $184 201.14 USD | $11.11B 12.14B USD | 33.57 | $5.48 5.99 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.28 17.8 USD |
-0.73
|
$10.97B 11.99B USD | $290 317.01 USD | $16.28 17.8 USD | $16.28 17.8 USD | $10.97B 11.99B USD | 4.70 | $3.46 3.78 USD | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $458.55 92.94 USD | $458.55 92.94 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| Havells India Limited HAVELLS.BO | $1,574.4 19.05 USD |
+0.54
|
$987.06B 11.94B USD | $17.24K 208.61 USD | $1,558 18.85 USD | $1,584.15 19.17 USD | $987.06B 11.94B USD | 67.10 | $23.46 0.28 USD | |
| Rentokil Initial RKLIF | $4.73 — |
0
|
$11.89B — | $100 — | $4.13 — | $4.13 — | $11.89B — | 29.56 | $0.16 — | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $716.81 42.44 USD | $716.81 42.44 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| BELIMO Holding AG BLHWF | $963.02 — |
0
|
$11.84B — | $10 — | $600 — | $600 — | $11.84B — | 66.64 | $14.45 — | |
| Allegion plc 60A.F | $123 134.46 USD |
-0.81
|
$10.78B 11.78B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $10.78B 11.78B USD | 19.49 | $6.31 6.9 USD | |
| Wärtsilä Oyj Abp WRTBF | $20 — |
0
|
$11.77B — | $500 — | $20 — | $20 — | $11.77B — | 19.23 | $1.04 — | |
| Kajima Corporation KAJMY | $25 — |
0
|
$11.77B — | $118 — | $21.2 — | $21.2 — | $11.77B — | 13.51 | $1.85 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.38 33.21 USD |
+0.7
|
$10.76B 11.77B USD | $100 109.31 USD | $30.38 33.21 USD | $30.38 33.21 USD | $10.76B 11.77B USD | 4.19 | $7.25 7.93 USD | |
| Clean Harbors, Inc. CH6.F | $199.45 218.03 USD |
-0.25
|
$10.76B 11.76B USD | $5 5.47 USD | $199.45 218.03 USD | $199.45 218.03 USD | $10.76B 11.76B USD | 31.16 | $6.4 7 USD | |
| Kajima KAJMF | $24.25 — |
0
|
$11.76B — | $153 — | $24.25 — | $24.25 — | $11.76B — | 13.10 | $1.85 — | |
| Stanley Black & Decker, Inc. S1WK34.SA | $92.7 18.79 USD |
-0.1
|
$57.97B 11.75B USD | $3 0.61 USD | $92.7 18.79 USD | $92.7 18.79 USD | $57.97B 11.75B USD | 27.50 | $3.37 0.68 USD | |
| MasTec, Inc. MY8.F | $132 144.29 USD |
-2.94
|
$10.66B 11.66B USD | $77 84.17 USD | $132 144.29 USD | $132 144.29 USD | $10.66B 11.66B USD | 54.54 | $2.42 2.65 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Builders FirstSource, Inc. B1F.F | $96.42 105.4 USD |
+0.29
|
$10.66B 11.65B USD | $77 84.17 USD | $96.14 105.09 USD | $96.42 105.4 USD | $10.66B 11.65B USD | 13.95 | $6.91 7.55 USD | |
| Fujikura Ltd. FJK.F | $38.4 41.98 USD |
+5.79
|
$10.62B 11.61B USD | $1.1K 1.2K USD | $38 41.54 USD | $38.5 42.09 USD | $10.62B 11.61B USD | 18.82 | $2.04 2.23 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Kajima Corporation KAJ.F | $22.4 24.49 USD |
+2.75
|
$10.54B 11.53B USD | $463 506.12 USD | $22 24.05 USD | $22.4 24.49 USD | $10.54B 11.53B USD | 13.65 | $1.64 1.79 USD | |
| Rentokil Initial plc RTO1.F | $4.15 4.54 USD |
-0.02
|
$10.43B 11.4B USD | $1 1.09 USD | $4.15 4.54 USD | $4.15 4.54 USD | $10.43B 11.4B USD | 29.63 | $0.14 0.15 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.51 — |
0
|
$11.4B — | $100 — | $22 — | $22 — | $11.4B — | 24.46 | $0.92 — | |
| Hikari Tsushin, Inc. 9435.T | $38,440 259.48 USD |
-0.31
|
$1.69T 11.38B USD | $47.1K 317.94 USD | $38,260 258.27 USD | $39,030 263.46 USD | $1.69T 11.38B USD | 14.40 | $2.67K 18.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||