结果页面 50，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11244)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nidec Corporation NIB.VI | $41.55 45.42 USD |
-2.33
|
$23.99B 26.23B USD | $0 0 USD | $41.55 45.42 USD | $41.78 45.67 USD | $23.99B 26.23B USD | 32.71 | $1.27 1.39 USD | |
| Nidec Corporation NIB.F | $41.26 45.1 USD |
-2.3
|
$23.99B 26.23B USD | $110 120.24 USD | $41.26 45.1 USD | $41.4 45.26 USD | $23.99B 26.23B USD | 32.48 | $1.27 1.39 USD | |
| Toyota Industries TYIDF | $82.7 — |
0
|
$26.21B — | $300 — | $82.7 — | $82.7 — | $26.21B — | 18.01 | $4.59 — | |
| KONE Oyj KNYJF | $50.5 — |
0
|
$26.13B — | $50 — | $50.5 — | $50.5 — | $26.13B — | 26.03 | $1.94 — | |
| KONE Oyj KC4.F | $46.02 50.31 USD |
+0.41
|
$23.85B 26.07B USD | $110 120.24 USD | $46.02 50.31 USD | $46.02 50.31 USD | $23.85B 26.07B USD | 25.28 | $1.82 1.99 USD | |
| Dover Corporation D1OV34.SA | $373.16 75.63 USD |
+0.23
|
$126.65B 25.67B USD | $0 0 USD | $373.16 75.63 USD | $373.16 75.63 USD | $126.65B 25.67B USD | 14.00 | $26.64 5.4 USD | |
| A.P. Møller - Mærsk A/S AMKBF | $1,675 — |
0
|
$25.63B — | $13 — | $1,675 — | $1,675 — | $25.63B — | 15.66 | $106.95 — | |
| Sandvik AB (publ) SVK.F | $18.6 20.33 USD |
0
|
$23.39B 25.57B USD | $60 65.59 USD | $18.6 20.33 USD | $18.6 20.33 USD | $23.39B 25.57B USD | 20.89 | $0.89 0.97 USD | |
| Sandvik AB (publ) SVKB.F | $18.64 20.38 USD |
+0.13
|
$23.39B 25.57B USD | $600 655.88 USD | $18.53 20.25 USD | $18.64 20.38 USD | $23.39B 25.57B USD | 20.94 | $0.89 0.97 USD | |
| CITIC CTPCF | $0.88 — |
-5.29
|
$25.5B — | $204.98K — | $0.88 — | $0.88 — | $25.5B — | 3.13 | $0.28 — | |
| Dover Corporation DOV.F | $166.4 181.9 USD |
-0.09
|
$23.16B 25.32B USD | $7 7.65 USD | $166.4 181.9 USD | $166.4 181.9 USD | $23.16B 25.32B USD | 17.11 | $9.72 10.63 USD | |
| Global Payments Inc. GPN.VI | $88.88 97.16 USD |
+0.36
|
$23.05B 25.2B USD | $0 0 USD | $88.88 97.16 USD | $88.9 97.18 USD | $23.05B 25.2B USD | 18.87 | $4.71 5.15 USD | |
| Global Payments Inc. GLO.F | $88.34 96.57 USD |
+0.78
|
$23.05B 25.2B USD | $330 360.73 USD | $88.34 96.57 USD | $88.34 96.57 USD | $23.05B 25.2B USD | 18.79 | $4.7 5.14 USD | |
| Equifax Inc. EFX.MX | $3,346.63 198.16 USD |
+0.79
|
$413.68B 24.49B USD | $0 0 USD | $3,883 229.92 USD | $3,883 229.92 USD | $413.68B 24.49B USD | 45.84 | $73 4.32 USD | |
| Vestas Wind Systems A/S VWSA.F | $7.3 7.98 USD |
-4.58
|
$22.12B 24.18B USD | $1K 1.09K USD | $7.25 7.93 USD | $7.3 7.98 USD | $22.12B 24.18B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.VI | $21.72 23.74 USD |
-3.47
|
$21.92B 23.96B USD | $0 0 USD | $21.72 23.74 USD | $22.05 24.1 USD | $21.92B 23.96B USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 3AD2.F | $16.96 18.54 USD |
-0.7
|
$21.82B 23.85B USD | $111 121.34 USD | $16.96 18.54 USD | $16.96 18.54 USD | $21.82B 23.85B USD | 25.69 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD1.F | $18.66 20.39 USD |
-0.48
|
$21.82B 23.85B USD | $200 218.63 USD | $18.55 20.27 USD | $18.66 20.39 USD | $21.82B 23.85B USD | 28.26 | $0.66 0.72 USD | |
| Vestas Wind Systems A/S VWSB.F | $21.52 23.52 USD |
-3.32
|
$21.82B 23.85B USD | $6.31K 6.9K USD | $21.52 23.52 USD | $22.21 24.28 USD | $21.82B 23.85B USD | 0 | $0 0 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $57.75 1.62 USD |
-0.86
|
$825B 23.21B USD | $49.39M 1.39M USD | $56.5 1.59 USD | $58.25 1.64 USD | $825B 23.21B USD | 206.25 | $0.28 0.007 USD | |
| Central Japan Railway Company CJPRF | $21.85 — |
0
|
$23.14B — | $10K — | $21.85 — | $21.86 — | $23.14B — | 8.99 | $2.43 — | |
| Axon Enterprise, Inc. TCS.F | $278 303.89 USD |
+1.05
|
$20.98B 22.93B USD | $98 107.13 USD | $278 303.89 USD | $278 303.89 USD | $20.98B 22.93B USD | 86.87 | $3.2 3.5 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.41 1.54 USD |
-0.7
|
$20.91B 22.86B USD | $250 273.28 USD | $1.41 1.54 USD | $1.41 1.54 USD | $20.91B 22.86B USD | 47.00 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.43 1.56 USD |
-1.38
|
$20.91B 22.86B USD | $500 546.57 USD | $1.43 1.56 USD | $1.43 1.56 USD | $20.91B 22.86B USD | 47.66 | $0.03 0.03 USD | |
| Rheinmetall AG RHMB.SG | $96 104.94 USD |
0
|
$20.84B 22.78B USD | $7 7.65 USD | $93.8 102.54 USD | $96 104.94 USD | $20.84B 22.78B USD | 37.20 | $2.58 2.82 USD | |
| Rheinmetall AG RHM.F | $472.4 516.4 USD |
-0.96
|
$20.65B 22.58B USD | $2.28K 2.5K USD | $465.1 508.42 USD | $481.9 526.78 USD | $20.65B 22.58B USD | 36.62 | $12.9 14.1 USD | |
| Rheinmetall AG RHM.VI | $474.5 518.69 USD |
-0.11
|
$20.65B 22.58B USD | $0 0 USD | $473.5 517.6 USD | $474.5 518.69 USD | $20.65B 22.58B USD | 36.75 | $12.91 14.11 USD | |
| Airports of Thailand Public Company Limited AIPUY | $15 — |
0
|
$22.39B — | $894 — | $15 — | $15.23 — | $22.39B — | 46.87 | $0.32 — | |
| Rheinmetall AG RNMBF | $510 — |
0
|
$22.34B — | $77 — | $500 — | $514 — | $22.34B — | 36.98 | $13.79 — | |
| Veolia Environnement SA VIE.VI | $28.13 30.75 USD |
-1.33
|
$20.14B 22.01B USD | $0 0 USD | $28.13 30.75 USD | $28.13 30.75 USD | $20.14B 22.01B USD | 21.47 | $1.31 1.43 USD | |
| Techtronic Industries Company TTNDF | $12 — |
0
|
$21.99B — | $300 — | $12 — | $12 — | $21.99B — | 22.64 | $0.53 — | |
| Veolia Environnement SA VVD.F | $28.02 30.63 USD |
-0.04
|
$20.06B 21.93B USD | $714 780.5 USD | $27.96 30.56 USD | $28.24 30.87 USD | $20.06B 21.93B USD | 21.38 | $1.31 1.43 USD | |
| Veolia Environnement SA VVD.DE | $27.89 30.49 USD |
-0.89
|
$19.99B 21.85B USD | $2.98K 3.26K USD | $27.82 30.41 USD | $28.16 30.78 USD | $19.99B 21.85B USD | 21.29 | $1.31 1.43 USD | |
| Veolia Environnement SA VVDH.SG | $13.7 14.98 USD |
0
|
$19.99B 21.85B USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $19.99B 21.85B USD | 21.07 | $0.65 0.71 USD | |
| Veolia Environnement SA VVDH.F | $13.7 14.98 USD |
-2.84
|
$19.99B 21.85B USD | $912 996.94 USD | $13.7 14.98 USD | $13.8 15.09 USD | $19.99B 21.85B USD | 21.07 | $0.65 0.71 USD | |
| ABB India Limited ABB.BO | $8,517.65 103.05 USD |
-1.37
|
$1.8T 21.84B USD | $8.28K 100.2 USD | $8,440 102.11 USD | $8,710 105.38 USD | $1.8T 21.84B USD | 145.35 | $58.6 0.71 USD | |
| Central Japan Railway Company JAP.F | $19.96 21.81 USD |
+1.06
|
$19.86B 21.71B USD | $51 55.75 USD | $19.96 21.81 USD | $19.96 21.81 USD | $19.86B 21.71B USD | 8.79 | $2.27 2.48 USD | |
| Veolia Environnement VEOEF | $29.95 — |
-3.39
|
$21.65B — | $100 — | $29.95 — | $29.95 — | $21.65B — | 21.39 | $1.4 — | |
| Techtronic Industries Company Limited TIB1.F | $10.47 11.44 USD |
-4.08
|
$19.55B 21.37B USD | $400 437.25 USD | $10.47 11.44 USD | $10.47 11.45 USD | $19.55B 21.37B USD | 20.92 | $0.5 0.55 USD | |
| Techtronic Industries Company Limited TIB.F | $52.5 57.39 USD |
-3.67
|
$19.55B 21.37B USD | $92 100.57 USD | $52.5 57.39 USD | $52.5 57.39 USD | $19.55B 21.37B USD | 21.16 | $2.48 2.71 USD | |
| Siemens Energy AG ENR.VI | $24.67 26.97 USD |
+0.69
|
$19.49B 21.31B USD | $0 0 USD | $24.67 26.97 USD | $24.67 26.97 USD | $19.49B 21.31B USD | 0 | -$2.76 -3.01 USD | |
| China Railway Group Limited CNO.F | $0.52 0.56 USD |
+1.94
|
$19.38B 21.18B USD | $11.43K 12.49K USD | $0.52 0.56 USD | $0.52 0.56 USD | $19.38B 21.18B USD | 3.22 | $0.16 0.17 USD | |
| Siemens Energy AG SMEGF | $26.25 — |
0
|
$21.11B — | $1K — | $26.25 — | $26.25 — | $21.11B — | 0 | -$2.95 — | |
| Ryanair Holdings plc RYAOF | $18.61 — |
0
|
$21.09B — | $100 — | $18.61 — | $18.61 — | $21.09B — | 10.39 | $1.79 — | |
| Siemens Energy AG ENR0.F | $24.4 26.67 USD |
+0.83
|
$19.28B 21.07B USD | $700 765.19 USD | $24.4 26.67 USD | $24.6 26.89 USD | $19.28B 21.07B USD | 0 | -$2.76 -3.01 USD | |
| Toyota Tsusho Corporation 9TO.F | $18 19.68 USD |
+0.56
|
$19.21B 21B USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $19.21B 21B USD | 9.83 | $1.83 2 USD | |
| Watsco, Inc. W1SO34.SA | $102.5 20.78 USD |
0
|
$103.27B 20.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.27B 20.93B USD | 35.83 | $2.86 0.58 USD | |
| Geberit AG GBERF | $628.25 — |
+6.85
|
$20.92B — | $331 — | $615 — | $628.25 — | $20.92B — | 30.72 | $20.45 — | |
| MTR MTCPY | $10.04 — |
0
|
$20.81B — | $100 — | $10.04 — | $10.04 — | $20.81B — | 20.91 | $0.48 — | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $146.85 160.53 USD |
-0.34
|
$19.01B 20.78B USD | $34 37.17 USD | $144.9 158.4 USD | $146.85 160.53 USD | $19.01B 20.78B USD | 34.23 | $4.29 4.69 USD | |
| China Railway CRWOF | $0.55 — |
+7.91
|
$20.75B — | $160 — | $0.55 — | $0.55 — | $20.75B — | 3.04 | $0.18 — | |
| Geberit AG GEBNE.SW | $546.2 621.46 USD |
0
|
$18.11B 20.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.11B 20.6B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| MTR Corporation Limited MTRJF | $3.27 — |
0
|
$20.48B — | $290 — | $3.27 — | $3.37 — | $20.48B — | 20.43 | $0.16 — | |
| East Japan Railway Company EJPRF | $17.5 — |
0
|
$20.45B — | $129 — | $17.5 — | $18.4 — | $20.45B — | 16.20 | $1.08 — | |
| MTR Corporation Limited MRI.F | $3 3.28 USD |
+4.9
|
$18.65B 20.39B USD | $200 218.63 USD | $2.88 3.15 USD | $3 3.28 USD | $18.65B 20.39B USD | 20.00 | $0.15 0.16 USD | |
| Ryanair Holdings plc RY4C.F | $16.4 17.93 USD |
-2.47
|
$18.59B 20.32B USD | $1K 1.09K USD | $16.39 17.92 USD | $16.5 18.04 USD | $18.59B 20.32B USD | 9.82 | $1.67 1.83 USD | |
| Geberit AG GBRF.F | $55.5 60.67 USD |
-3.48
|
$18.48B 20.2B USD | $56 61.22 USD | $55.5 60.67 USD | $55.5 60.67 USD | $18.48B 20.2B USD | 29.05 | $1.91 2.09 USD | |
| Hubbell Incorporated HUEC.F | $344 376.04 USD |
0
|
$18.47B 20.19B USD | $15 16.4 USD | $344 376.04 USD | $344 376.04 USD | $18.47B 20.19B USD | 27.47 | $12.52 13.69 USD | |
| WSP Global Inc. 1W3.F | $145 158.5 USD |
+1.4
|
$18.11B 19.79B USD | $50 54.66 USD | $145 158.5 USD | $145 158.5 USD | $18.11B 19.79B USD | 47.23 | $3.07 3.36 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,230.5 51.18 USD |
+0.16
|
$1.63T 19.76B USD | $25.77K 311.81 USD | $4,217.1 51.02 USD | $4,264.65 51.6 USD | $1.63T 19.76B USD | 19.97 | $211.82 2.56 USD | |
| Carlisle Companies Incorporated CLE.F | $379.5 414.84 USD |
-0.24
|
$18.06B 19.75B USD | $34 37.17 USD | $379.5 414.84 USD | $379.5 414.84 USD | $18.06B 19.75B USD | 25.18 | $15.07 16.47 USD | |
| Lennox International Inc. LXI.F | $505.8 552.91 USD |
+1.53
|
$18.02B 19.7B USD | $30 32.79 USD | $505.8 552.91 USD | $505.8 552.91 USD | $18.02B 19.7B USD | 31.33 | $16.14 17.64 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $339 68.71 USD |
0
|
$97.01B 19.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.01B 19.66B USD | 26.03 | $13.02 2.64 USD | |
| WSP Global WSPOF | $151.62 — |
0
|
$19.53B — | $48 — | $151.62 — | $151.62 — | $19.53B — | 45.94 | $3.3 — | |
| Weichai Power Co., Ltd. WI4.VI | $1.77 1.94 USD |
+0.37
|
$17.62B 19.27B USD | $0 0 USD | $1.77 1.94 USD | $1.78 1.94 USD | $17.62B 19.27B USD | 11.82 | $0.15 0.16 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,297.56 136.04 USD |
-0.92
|
$325.06B 19.25B USD | $0 0 USD | $2,297.56 136.04 USD | $2,297.56 136.04 USD | $325.06B 19.25B USD | 26.31 | $87.31 5.17 USD | |
| East Japan Railway Company EJR.F | $15.27 16.69 USD |
+0.79
|
$17.52B 19.15B USD | $200 218.63 USD | $15.27 16.69 USD | $15.27 16.69 USD | $17.52B 19.15B USD | 15.11 | $1.01 1.1 USD | |
| East Japan Railway Company EJR0.F | $7.55 8.25 USD |
+0.67
|
$17.52B 19.15B USD | $24 26.24 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.52B 19.15B USD | 14.80 | $0.51 0.56 USD | |
| Southwest Airlines Co. S1OU34.SA | $154.65 31.35 USD |
+0.41
|
$94.23B 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.23B 19.1B USD | 43.81 | $3.53 0.72 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $29.01 5.88 USD |
-1.43
|
$93.61B 18.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.61B 18.97B USD | 14.87 | $1.95 0.4 USD | |
| Watsco, Inc. WC3.F | $431.3 471.47 USD |
+0.07
|
$17.34B 18.96B USD | $3 3.28 USD | $430 470.05 USD | $433.4 473.76 USD | $17.34B 18.96B USD | 35.46 | $12.16 13.29 USD | |
| Watsco, Inc. WC30.F | $410 448.19 USD |
+0.49
|
$17.34B 18.96B USD | $3 3.28 USD | $410 448.19 USD | $410 448.19 USD | $17.34B 18.96B USD | 33.77 | $12.14 13.27 USD | |
| Alfa Laval AB (publ) ALFVF | $37 — |
-0.72
|
$18.93B — | $3.44K — | $37 — | $37 — | $18.93B — | 24.83 | $1.49 — | |
| AerCap Holdings N.V. R1D.F | $86.44 94.49 USD |
-0.92
|
$17.26B 18.87B USD | $63 68.87 USD | $86.18 94.21 USD | $88.12 96.33 USD | $17.26B 18.87B USD | 6.16 | $14.02 15.33 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,423.18 143.48 USD |
-0.76
|
$318.35B 18.85B USD | $0 0 USD | $2,473.33 146.45 USD | $2,473.33 146.45 USD | $318.35B 18.85B USD | 46.42 | $52.19 3.09 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.45 4.87 USD |
-0.09
|
$17.13B 18.73B USD | $1.62K 1.77K USD | $4.45 4.87 USD | $4.45 4.87 USD | $17.13B 18.73B USD | 6.09 | $0.73 0.8 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.22 4.61 USD |
+1.44
|
$17.13B 18.73B USD | $400 437.25 USD | $4.22 4.61 USD | $4.22 4.61 USD | $17.13B 18.73B USD | 5.78 | $0.73 0.8 USD | |
| Southwest Airlines Co. LUV.MX | $519.43 30.76 USD |
+1.15
|
$315.74B 18.7B USD | $132 7.82 USD | $519.43 30.76 USD | $519.43 30.76 USD | $315.74B 18.7B USD | 44.05 | $11.79 0.7 USD | |
| SGS SA SGSOF | $94.65 — |
0
|
$18.68B — | $200 — | $94.65 — | $94.65 — | $18.68B — | 29.21 | $3.24 — | |
| Watsco, Inc. WSO-B | $445.15 — |
0
|
$18.57B — | $6 — | $445.15 — | $445.15 — | $18.57B — | 34.24 | $13 — | |
| Builders FirstSource, Inc. BLDR.MX | $2,516 148.98 USD |
0
|
$311.54B 18.45B USD | $0 0 USD | $2,516 148.98 USD | $2,516 148.98 USD | $311.54B 18.45B USD | 11.73 | $214.36 12.69 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $25.18 5.1 USD |
0
|
$90.87B 18.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.87B 18.42B USD | 24.68 | $1.02 0.21 USD | |
| Alfa Laval AB (publ) AA9.F | $40.57 44.35 USD |
+0.37
|
$16.84B 18.41B USD | $120 131.18 USD | $40.57 44.35 USD | $40.57 44.35 USD | $16.84B 18.41B USD | 29.39 | $1.38 1.51 USD | |
| Textron Inc. T1XT34.SA | $442.4 89.67 USD |
0
|
$90.11B 18.26B USD | $0 0 USD | $442.4 89.67 USD | $442.4 89.67 USD | $90.11B 18.26B USD | 17.18 | $25.75 5.22 USD | |
| IDEX Corporation IEX.MX | $3,692.75 218.66 USD |
0
|
$306.05B 18.12B USD | $0 0 USD | $3,692.75 218.66 USD | $3,692.75 218.66 USD | $306.05B 18.12B USD | 28.01 | $131.83 7.81 USD | |
| Expeditors International of Washington, Inc. EW1.F | $116.9 127.79 USD |
-0.68
|
$16.51B 18.05B USD | $3 3.28 USD | $116.9 127.79 USD | $117.15 128.06 USD | $16.51B 18.05B USD | 26.44 | $4.42 4.83 USD | |
| Textron Inc. TXT.MX | $1,506.8 89.22 USD |
0
|
$301.94B 17.88B USD | $0 0 USD | $1,506.8 89.22 USD | $1,506.8 89.22 USD | $301.94B 17.88B USD | 17.45 | $86.34 5.11 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $132.9 26.94 USD |
0
|
$88.05B 17.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.05B 17.85B USD | 5.89 | $22.54 4.57 USD | |
| Koç Holding A.S. KRKA.SG | $30.6 33.45 USD |
+0.66
|
$16.32B 17.84B USD | $0 0 USD | $30 32.79 USD | $31.4 34.32 USD | $16.32B 17.84B USD | 8.69 | $3.52 3.85 USD | |
| Koç Holding A.S. KRKA.F | $31.4 34.32 USD |
+4.67
|
$16.32B 17.84B USD | $132 144.29 USD | $30 32.79 USD | $31.4 34.32 USD | $16.32B 17.84B USD | 8.92 | $3.52 3.85 USD | |
| EMCOR Group, Inc. EM4.F | $346.2 378.44 USD |
+0.58
|
$16.27B 17.79B USD | $5 5.47 USD | $346.2 378.44 USD | $346.2 378.44 USD | $16.27B 17.79B USD | 24.44 | $14.16 15.48 USD | |
| Kingspan KGSPF | $97 — |
0
|
$17.64B — | $43 — | $96.75 — | $97 — | $17.64B — | 26.00 | $3.73 — | |
| China Communications Construction Company Limited CYY.F | $0.56 0.61 USD |
+0.91
|
$16.08B 17.58B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $16.08B 17.58B USD | 2.92 | $0.19 0.21 USD | |
| Samsung C&T Corporation 02826K.KS | $106,300 80.24 USD |
+0.28
|
$23.25T 17.55B USD | $463 0.35 USD | $105,800 79.86 USD | $106,900 80.69 USD | $23.25T 17.55B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. LUV.VI | $26.48 28.95 USD |
+0.72
|
$15.99B 17.48B USD | $0 0 USD | $26.48 28.95 USD | $26.6 29.08 USD | $15.99B 17.48B USD | 44.13 | $0.6 0.66 USD | |
| Southwest Airlines Co. SWN.F | $26.45 28.91 USD |
+0.61
|
$15.99B 17.48B USD | $180 196.76 USD | $26.44 28.9 USD | $26.89 29.39 USD | $15.99B 17.48B USD | 44.07 | $0.6 0.66 USD | |
| United Airlines Holdings, Inc. UAL.MX | $885 52.4 USD |
0
|
$295.05B 17.47B USD | $2 0.12 USD | $885 52.4 USD | $885 52.4 USD | $295.05B 17.47B USD | 5.85 | $151.07 8.95 USD | |
| Prysmian S.p.A PRYMF | $61.75 — |
0
|
$17.42B — | $350 — | $61.75 — | $61.75 — | $17.42B — | 31.99 | $1.93 — | |
| VAT Group AG 19V0.F | $50 54.66 USD |
-9.91
|
$15.87B 17.34B USD | $30 32.79 USD | $50 54.66 USD | $50.5 55.2 USD | $15.87B 17.34B USD | 75.75 | $0.66 0.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||