Ergebnisseite 50 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pool Corporation POOL.MX | $5,660 335.14 USD |
+2.36
|
$212.79B 12.6B USD | $316 18.71 USD | $5,660 335.14 USD | $5,660 335.14 USD | $212.79B 12.6B USD | 28.40 | $199.23 11.8 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $91.42 99.93 USD |
-1
|
$11.52B 12.59B USD | $45 49.19 USD | $91.32 99.83 USD | $91.42 99.93 USD | $11.52B 12.59B USD | 14.79 | $6.18 6.76 USD | |
| Kubota KUBTF | $10.64 — |
0
|
$12.57B — | $41 — | $10.6 — | $10.6 — | $12.57B — | 8.94 | $1.19 — | |
| BELIMO Holding AG BLHWF | $963.02 — |
0
|
$12.55B — | $10 — | $600 — | $600 — | $12.55B — | 64.11 | $15.02 — | |
| Kawasaki Heavy Industries KWHIF | $75 — |
0
|
$12.54B — | $3 — | $72.14 — | $72.14 — | $12.54B — | 20.60 | $3.64 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.75 0.82 USD |
0
|
$11.42B 12.48B USD | $537 587.01 USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.42B 12.48B USD | 18.75 | $0.04 0.04 USD | |
| Eiffage SA FGR.VI | $119.25 130.36 USD |
+2.32
|
$11.4B 12.46B USD | $0 0 USD | $117.4 128.33 USD | $119.25 130.36 USD | $11.4B 12.46B USD | 10.90 | $10.94 11.96 USD | |
| Aeroports de Paris SA ARRPY | $12.51 — |
+0.47
|
$12.39B — | $66 — | $13.2 — | $13.2 — | $12.39B — | 30.51 | $0.41 — | |
| Hikari Tsushin, Inc. 9435.T | $41,740 281.76 USD |
-0.86
|
$1.83T 12.36B USD | $54K 364.52 USD | $41,360 279.19 USD | $42,270 285.33 USD | $1.83T 12.36B USD | 15.63 | $2.67K 18.02 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $97.6 19.78 USD |
0
|
$60.9B 12.34B USD | $0 0 USD | $97.6 19.78 USD | $97.6 19.78 USD | $60.9B 12.34B USD | 30.12 | $3.24 0.66 USD | |
| MasTec, Inc. MY8.F | $142 155.23 USD |
-2.07
|
$11.28B 12.33B USD | $15 16.4 USD | $142 155.23 USD | $142 155.23 USD | $11.28B 12.33B USD | 61.20 | $2.32 2.54 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $452,000 341.19 USD |
+0.22
|
$16.27T 12.28B USD | $189.16K 142.79 USD | $445,000 335.9 USD | $455,500 343.83 USD | $16.27T 12.28B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,280 75.79 USD |
0
|
$206.85B 12.25B USD | $0 0 USD | $1,280 75.79 USD | $1,280 75.79 USD | $206.85B 12.25B USD | 29.07 | $44.03 2.61 USD | |
| Polycab India Limited POLYCAB.NS | $6,716 81.25 USD |
-0.48
|
$1.01T 12.22B USD | $303.92K 3.68K USD | $6,670 80.7 USD | $6,796 82.22 USD | $1.01T 12.22B USD | 50.26 | $133.62 1.62 USD | |
| Polycab India Limited POLYCAB.BO | $6,713.45 81.22 USD |
-0.6
|
$1.01T 12.22B USD | $5.59K 67.59 USD | $6,670.05 80.7 USD | $6,790.95 82.16 USD | $1.01T 12.22B USD | 50.20 | $133.73 1.62 USD | |
| PT Astra International Tbk ASII.JK | $4,720 0.3 USD |
+1.29
|
$191.08T 12.21B USD | $32.58M 2.08K USD | $4,670 0.3 USD | $4,720 0.3 USD | $191.08T 12.21B USD | 5.69 | $828.08 0.05 USD | |
| Kajima KAJMF | $24.85 — |
-4.05
|
$12.18B — | $4 — | $24.75 — | $24.75 — | $12.18B — | 13.50 | $1.84 — | |
| Kajima Corporation KAJMY | $23.91 — |
0
|
$12.18B — | $16 — | $27.83 — | $27.83 — | $12.18B — | 12.99 | $1.84 — | |
| Eiffage SA EF3.F | $116.2 127.02 USD |
-0.13
|
$11.12B 12.16B USD | $254 277.66 USD | $116.2 127.02 USD | $116.2 127.02 USD | $11.12B 12.16B USD | 10.62 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $23.2 25.36 USD |
-0.85
|
$11.07B 12.1B USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.07B 12.1B USD | 10.59 | $2.19 2.39 USD | |
| Rentokil Initial RKLIF | $4.67 — |
0
|
$12.09B — | $100 — | $4.13 — | $4.13 — | $12.09B — | 27.47 | $0.17 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.4 0.44 USD |
-0.39
|
$11.02B 12.05B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $11.02B 12.05B USD | 0 | -$0.02 -0.02 USD | |
| VAT Group AG 19V0.SG | $34.8 38.04 USD |
+2.35
|
$10.89B 11.91B USD | $0 0 USD | $34 37.17 USD | $34.8 38.04 USD | $10.89B 11.91B USD | 46.39 | $0.75 0.82 USD | |
| Kubota Corporation KUOA.F | $46.6 50.94 USD |
+1.3
|
$10.87B 11.89B USD | $120 131.18 USD | $46.6 50.94 USD | $46.6 50.94 USD | $10.87B 11.89B USD | 9.30 | $5.01 5.48 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.6 45.47 USD |
+0.48
|
$10.87B 11.88B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $10.87B 11.88B USD | 0 | -$1.37 -1.4 USD | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $716.81 42.44 USD | $716.81 42.44 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Kubota Corporation KUO1.F | $9.45 10.33 USD |
+1.16
|
$10.86B 11.87B USD | $210 229.56 USD | $9.45 10.33 USD | $9.45 10.33 USD | $10.86B 11.87B USD | 9.45 | $1 1.09 USD | |
| BWX Technologies, Inc. 4BW.F | $116.6 127.46 USD |
-2.79
|
$10.84B 11.85B USD | $8 8.75 USD | $116.55 127.4 USD | $116.6 127.46 USD | $10.84B 11.85B USD | 43.67 | $2.67 2.92 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.52 45.39 USD |
+0.1
|
$10.83B 11.83B USD | $50 54.66 USD | $41.52 45.39 USD | $41.52 45.39 USD | $10.83B 11.83B USD | 0 | -$1.37 -1.4 USD | |
| Allegion plc 60A.F | $125 136.64 USD |
0
|
$10.82B 11.83B USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $10.82B 11.83B USD | 20.62 | $6.06 6.62 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,520.95 42.6 USD |
+1.25
|
$976.01B 11.81B USD | $24K 290.34 USD | $3,484.7 42.16 USD | $3,552.9 42.98 USD | $976.01B 11.81B USD | 48.91 | $71.98 0.87 USD | |
| VAT Group AG 19V0.F | $35 38.26 USD |
+1.16
|
$10.77B 11.77B USD | $30 32.79 USD | $34.6 37.82 USD | $35 38.26 USD | $10.77B 11.77B USD | 46.66 | $0.75 0.82 USD | |
| Hikari Tsushin, Inc. HIK.F | $240 262.35 USD |
-0.83
|
$10.75B 11.75B USD | $20 21.86 USD | $240 262.35 USD | $240 262.35 USD | $10.75B 11.75B USD | 15.40 | $15.58 17.03 USD | |
| RedFlow REFXF | $0.07 — |
+69898
|
$11.67B — | $20K — | $0.07 — | $0.07 — | $11.67B — | 0 | -$0.07 — | |
| Bombardier BDRAF | $114 — |
+4.93
|
$11.67B — | $100 — | $114 — | $114 — | $11.67B — | 41.45 | $2.75 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.01 — |
-1.95
|
$11.64B — | $100 — | $22.15 — | $22.15 — | $11.64B — | 23.96 | $0.96 — | |
| Nordson Corporation ND1.F | $187.55 205.02 USD |
+1.13
|
$10.61B 11.6B USD | $130 142.11 USD | $187.55 205.02 USD | $187.55 205.02 USD | $10.61B 11.6B USD | 28.33 | $6.62 7.24 USD | |
| Havells India Limited HAVELLS.BO | $1,524.25 18.44 USD |
-0.54
|
$958.67B 11.6B USD | $64.99K 786.21 USD | $1,511.05 18.28 USD | $1,537.65 18.6 USD | $958.67B 11.6B USD | 65.00 | $23.45 0.28 USD | |
| Stantec Inc. S3A.F | $91.5 100.02 USD |
-0.54
|
$10.6B 11.59B USD | $500 546.57 USD | $91.5 100.02 USD | $91.5 100.02 USD | $10.6B 11.59B USD | 43.57 | $2.1 2.3 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $196.7 215.02 USD |
-1.06
|
$10.56B 11.55B USD | $5 5.47 USD | $196.7 215.02 USD | $196.7 215.02 USD | $10.56B 11.55B USD | 32.03 | $6.14 6.71 USD | |
| Owens Corning O5Q.F | $123.2 134.67 USD |
+2.62
|
$10.54B 11.53B USD | $12 13.12 USD | $122.25 133.64 USD | $123.2 134.67 USD | $10.54B 11.53B USD | 20.19 | $6.1 6.67 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
-0.75
|
$10.53B 11.51B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $10.53B 11.51B USD | 24.85 | $5.35 5.85 USD | |
| Aeroports de Paris SA W7L.F | $106.6 116.53 USD |
0
|
$10.53B 11.51B USD | $90 98.38 USD | $106.6 116.53 USD | $106.6 116.53 USD | $10.53B 11.51B USD | 30.89 | $3.45 3.77 USD | |
| Aeroports de Paris SA ADPA.VI | $106.4 116.31 USD |
-0.75
|
$10.51B 11.48B USD | $0 0 USD | $105.6 115.44 USD | $106.4 116.31 USD | $10.51B 11.48B USD | 30.84 | $3.45 3.77 USD | |
| ATI Inc. ATD.F | $74.22 81.13 USD |
-1.33
|
$10.47B 11.45B USD | $64 69.96 USD | $74.22 81.13 USD | $74.22 81.13 USD | $10.47B 11.45B USD | 31.58 | $2.35 2.57 USD | |
| Qantas Airways Limited QUBSF | $6.95 — |
0
|
$11.37B — | $1.9K — | $6.5 — | $6.5 — | $11.37B — | 12.87 | $0.54 — | |
| Orient Overseas (International) Limited OROVY | $86 — |
0
|
$11.36B — | $600 — | $86 — | $86 — | $11.36B — | 4.41 | $19.5 — | |
| Lincoln Electric Holdings, Inc. LNE.F | $186 203.32 USD |
0
|
$10.38B 11.35B USD | $4 4.37 USD | $184 201.14 USD | $186 203.32 USD | $10.38B 11.35B USD | 26.87 | $6.92 7.56 USD | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.33B — | $22 — | $34.5 — | $34.5 — | $11.33B — | 3.94 | $8.26 — | |
| Kajima Corporation KAJ.F | $22 24.05 USD |
-0.9
|
$10.34B 11.3B USD | $72 78.71 USD | $22 24.05 USD | $22 24.05 USD | $10.34B 11.3B USD | 14.10 | $1.56 1.71 USD | |
| Rentokil Initial plc RTO1.F | $3.98 4.35 USD |
+0.73
|
$10.33B 11.29B USD | $170 185.83 USD | $3.98 4.35 USD | $3.98 4.35 USD | $10.33B 11.29B USD | 28.40 | $0.14 0.15 USD | |
| TopBuild Corp. BLD.MX | $5,400 319.75 USD |
0
|
$190.27B 11.27B USD | $0 0 USD | $5,400 319.75 USD | $5,400 319.75 USD | $190.27B 11.27B USD | 14.68 | $367.74 21.77 USD | |
| GEA Group Aktiengesellschaft GEAGF | $68.95 — |
0
|
$11.25B — | $236 — | $69 — | $69 — | $11.25B — | 24.10 | $2.86 — | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $85 92.92 USD |
+4.94
|
$10.23B 11.18B USD | $250 273.28 USD | $82.5 90.18 USD | $85 92.92 USD | $10.23B 11.18B USD | 23.80 | $3.57 3.9 USD | |
| RBC Bearings Incorporated B1X.F | $322 351.99 USD |
-1.23
|
$10.21B 11.16B USD | $32 34.98 USD | $322 351.99 USD | $322 351.99 USD | $10.21B 11.16B USD | 49.16 | $6.55 7.16 USD | |
| Rentokil Initial plc RTO.F | $19.3 21.1 USD |
-1.03
|
$10.15B 11.09B USD | $100 109.31 USD | $18.8 20.55 USD | $19.3 21.1 USD | $10.15B 11.09B USD | 27.57 | $0.7 0.77 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+3.39
|
$10.1B 11.04B USD | $762 832.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.1B 11.04B USD | 6.10 | $0.02 0.02 USD | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$10.96B — | $1 — | $12.3 — | $12.3 — | $10.96B — | 15.53 | $0.68 — | |
| Swire Pacific Limited SWRBF | $1.49 — |
0
|
$10.95B — | $1.22K — | $1.49 — | $1.49 — | $10.95B — | 3.82 | $0.39 — | |
| Swire Pacific Limited SWRBY | $7.2 — |
+2.86
|
$10.95B — | $200 — | $7.2 — | $7.2 — | $10.95B — | 3.69 | $1.95 — | |
| Swire Pacific SWRAF | $8.53 — |
0
|
$10.95B — | $500 — | $8.1 — | $8.1 — | $10.95B — | 21.87 | $0.39 — | |
| Keppel KPELF | $5.75 — |
0
|
$10.92B — | $10 — | $5.7 — | $5.7 — | $10.92B — | 16.42 | $0.35 — | |
| AeroVironment, Inc. JPX.F | $200.9 219.61 USD |
-0.5
|
$9.99B 10.92B USD | $82 89.64 USD | $200.1 218.74 USD | $204.8 223.87 USD | $9.99B 10.92B USD | 153.35 | $1.31 1.43 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $17.88 3.62 USD |
0
|
$53.42B 10.83B USD | $0 0 USD | $17.88 3.62 USD | $17.88 3.62 USD | $53.42B 10.83B USD | 17.87 | $1 0.2 USD | |
| A. O. Smith Corporation A1OS34.SA | $350 70.94 USD |
0
|
$53.42B 10.83B USD | $0 0 USD | $350 70.94 USD | $350 70.94 USD | $53.42B 10.83B USD | 17.79 | $19.67 3.99 USD | |
| Obayashi OBYCF | $15.4 — |
0
|
$10.82B — | $42 — | $16.15 — | $16.15 — | $10.82B — | 10.92 | $1.41 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $193 210.98 USD |
0
|
$9.88B 10.8B USD | $5 5.47 USD | $193 210.98 USD | $193 210.98 USD | $9.88B 10.8B USD | 23.71 | $8.14 8.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.2 20.99 USD |
0
|
$9.88B 10.8B USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.88B 10.8B USD | 23.70 | $0.81 0.89 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.27 30.9 USD |
+3.9
|
$9.86B 10.78B USD | $25 27.33 USD | $28.27 30.9 USD | $28.27 30.9 USD | $9.86B 10.78B USD | 4.08 | $6.92 7.56 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.39 15.73 USD |
+0.28
|
$9.83B 10.74B USD | $32 34.98 USD | $14.39 15.73 USD | $14.39 15.73 USD | $9.83B 10.74B USD | 4.33 | $3.32 3.63 USD | |
| Ayala AYALY | $9.96 — |
0
|
$10.74B — | $29 — | $10.74 — | $10.74 — | $10.74B — | 8.81 | $1.13 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.74B — | $1.5K — | $9.2 — | $9.2 — | $10.74B — | 9.11 | $1.13 — | |
| Alstom SA AOMFF | $23.19 — |
0
|
$10.71B — | $350 — | $21.47 — | $21.47 — | $10.71B — | 62.67 | $0.37 — | |
| Strabag SE STBBF | $92.15 — |
0
|
$10.7B — | $100 — | $92.15 — | $92.15 — | $10.7B — | 10.64 | $8.66 — | |
| Koç Holding A.S. KRKA.SG | $17.6 19.24 USD |
+15.79
|
$9.77B 10.68B USD | $76 83.08 USD | $14.9 16.29 USD | $17.6 19.24 USD | $9.77B 10.68B USD | 0 | -$0.12 -0.1 USD | |
| Sembcorp Industries SCRPF | $5.98 — |
0
|
$10.64B — | $1.25K — | $4.15 — | $4.15 — | $10.64B — | 13.59 | $0.44 — | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $58.04 63.45 USD |
-2.45
|
$9.73B 10.63B USD | $342 373.85 USD | $58.04 63.45 USD | $58.9 64.39 USD | $9.73B 10.63B USD | 18.90 | $3.07 3.36 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.75 64.22 USD |
+2.17
|
$9.72B 10.63B USD | $100 109.31 USD | $57.75 63.13 USD | $58.75 64.22 USD | $9.72B 10.63B USD | 24.17 | $2.43 2.66 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59 64.49 USD |
+1.9
|
$9.7B 10.6B USD | $0 0 USD | $58.2 63.62 USD | $59.1 64.6 USD | $9.7B 10.6B USD | 24.27 | $2.43 2.66 USD | |
| Pool Corporation SP1.F | $255.9 279.73 USD |
+2.16
|
$9.66B 10.56B USD | $200 218.63 USD | $255.9 279.73 USD | $255.9 279.73 USD | $9.66B 10.56B USD | 28.15 | $9.09 9.94 USD | |
| Intertek IKTSF | $67 — |
+4.52
|
$10.52B — | $200 — | $66 — | $66 — | $10.52B — | 23.10 | $2.9 — | |
| Getlink SE GRPTF | $19.28 — |
0
|
$10.45B — | $27 — | $16.45 — | $16.45 — | $10.45B — | 28.35 | $0.68 — | |
| AB SKF (publ) SKUFF | $21.53 — |
0
|
$10.43B — | $100 — | $22.6 — | $22.6 — | $10.43B — | 14.64 | $1.47 — | |
| West Japan Railway Company WJRYF | $20.93 — |
0
|
$10.41B — | $100 — | $17.3 — | $17.3 — | $10.41B — | 12.60 | $1.66 — | |
| Stanley Black & Decker, Inc. SWK.VI | $61.44 67.16 USD |
-0.03
|
$9.51B 10.39B USD | $0 0 USD | $61.2 66.9 USD | $61.9 67.67 USD | $9.51B 10.39B USD | 30.71 | $2 2.19 USD | |
| Stanley Black & Decker, Inc. SWF.F | $61.26 66.97 USD |
+3.34
|
$9.48B 10.36B USD | $6 6.56 USD | $61.14 66.83 USD | $61.26 66.97 USD | $9.48B 10.36B USD | 30.47 | $2.01 2.2 USD | |
| Swire Pacific Limited SWI.F | $7.34 8.02 USD |
+0.62
|
$9.46B 10.34B USD | $200 218.63 USD | $7.34 8.02 USD | $7.34 8.02 USD | $9.46B 10.34B USD | 22.22 | $0.33 0.36 USD | |
| Embraer S.A. EMY.F | $51.4 56.19 USD |
-0.77
|
$9.44B 10.32B USD | $268 292.96 USD | $49.3 53.89 USD | $51.8 56.62 USD | $9.44B 10.32B USD | 27.93 | $1.84 2.01 USD | |
| U-Haul Holding Company AUK.F | $51.5 56.3 USD |
+1.98
|
$9.43B 10.31B USD | $18 19.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $9.43B 10.31B USD | 35.76 | $1.44 1.57 USD | |
| Metso Oyj M6Q.F | $11.3 12.35 USD |
+1.53
|
$9.4B 10.28B USD | $500 546.57 USD | $11.23 12.28 USD | $11.3 12.35 USD | $9.4B 10.28B USD | 19.48 | $0.58 0.63 USD | |
| Swire Pacific Limited SWI1.F | $1.21 1.32 USD |
0
|
$9.4B 10.27B USD | $1.3K 1.42K USD | $1.21 1.32 USD | $1.21 1.32 USD | $9.4B 10.27B USD | 3.66 | $0.33 0.36 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
-0.63
|
$9.39B 10.27B USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.39B 10.27B USD | 0 | -$0.02 -0.02 USD | |
| Aramark 0AK.F | $35.82 39.16 USD |
-1.21
|
$9.39B 10.26B USD | $273 298.43 USD | $35.82 39.16 USD | $35.82 39.16 USD | $9.39B 10.26B USD | 32.27 | $1.11 1.21 USD | |
| Deutsche Lufthansa AG DLAKF | $8.45 — |
0
|
$10.22B — | $3 — | $8.75 — | $8.75 — | $10.22B — | 6.98 | $1.21 — | |
| Alstom SA ALSO.VI | $20.24 22.13 USD |
+2.9
|
$9.35B 10.22B USD | $0 0 USD | $19.73 21.56 USD | $20.24 22.13 USD | $9.35B 10.22B USD | 65.29 | $0.31 0.34 USD | |
| Metso Oyj M6QB.F | $5.6 6.12 USD |
+0.9
|
$9.34B 10.21B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $9.34B 10.21B USD | 19.31 | $0.29 0.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||