Ergebnisseite 50 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snap-on Incorporated S1NA34.SA | R$490.04 99.32 USD |
+9.15
|
R$101.54B 20.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.54B 20.58B USD | 20.00 | R$24.50 4.97 USD | ||
| Furukawa Electric Co., Ltd. FUWAY | $146.26 — |
-13.18
|
$20.58B — | $2.43K — | $142.80 — | $154.59 — | $20.58B — | 45.42 | $3.22 — | ||
| Southwest Airlines Co. LUV.MX | MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$0.00 0 USD | MX$710.00 42.04 USD | MX$710.00 42.04 USD | MX$347.03B 20.55B USD | 27.39 | MX$25.92 1.53 USD | ||
| AerCap Holdings N.V. R1D.F | €117.90 128.88 USD |
+2.17
|
€18.59B 20.32B USD | €10.00 10.93 USD | €116.75 127.62 USD | €117.90 128.88 USD | €18.59B 20.32B USD | 6.00 | €19.62 21.45 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩379,000 286.08 USD |
-0.13
|
₩27T 20.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.23B USD | 0 | ₩0 0 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €156.65 171.24 USD |
+1.13
|
€18.46B 20.18B USD | €15.00 16.4 USD | €156.65 171.24 USD | €156.65 171.24 USD | €18.46B 20.18B USD | 36.77 | €4.26 4.66 USD | ||
| Traton SE TRATF | $38.70 — |
0
|
$20.14B — | $5.00 — | $38.22 — | $38.22 — | $20.14B — | 12.77 | $3.03 — | ||
| Nidec Corporation NIB1.F | €3.58 3.91 USD |
-0.56
|
€18.30B 20.01B USD | €176.00 192.39 USD | €3.58 3.91 USD | €3.58 3.91 USD | €18.30B 20.01B USD | 25.57 | €0.14 0.15 USD | ||
| Woodward, Inc. WW1.F | €306.40 334.94 USD |
+1.66
|
€18.26B 19.96B USD | €20.00 21.86 USD | €300.10 328.05 USD | €306.40 334.94 USD | €18.26B 19.96B USD | 42.55 | €7.20 7.87 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹36,854.40 445.88 USD |
+0.9
|
₹1.64T 19.87B USD | ₹13.30K 160.9 USD | ₹36,608.55 442.9 USD | ₹37,449.80 453.08 USD | ₹1.64T 19.87B USD | 166.66 | ₹221.13 2.68 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹36,765.00 444.8 USD |
+0.66
|
₹1.64T 19.83B USD | ₹109.45K 1.32K USD | ₹36,600.00 442.8 USD | ₹37,440.00 452.96 USD | ₹1.64T 19.83B USD | 166.19 | ₹221.22 2.68 USD | ||
| Geberit AG GBRF.F | €55.00 60.12 USD |
0
|
€18.14B 19.82B USD | €45.00 49.19 USD | €55.00 60.12 USD | €55.00 60.12 USD | €18.14B 19.82B USD | 27.91 | €1.97 2.15 USD | ||
| Taisei TISCF | $121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.94 | $6.42 — | ||
| Furukawa Electric Co., Ltd. FKA.F | €256.30 280.17 USD |
-5.27
|
€18.03B 19.71B USD | €15.00 16.4 USD | €256.30 280.17 USD | €266.35 291.16 USD | €18.03B 19.71B USD | 46.26 | €5.54 6.06 USD | ||
| Global Payments Inc. G1PI34.SA | R$88.48 17.93 USD |
0
|
R$96.81B 19.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.81B 19.62B USD | 25.72 | R$3.44 0.7 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.28B 19.51B USD | 32.67 | R$1.25 0.25 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,794.05 70.1 USD |
+0.11
|
₹1.61T 19.43B USD | ₹25.58K 309.45 USD | ₹5,752.05 69.59 USD | ₹5,868.35 71 USD | ₹1.61T 19.43B USD | 71.46 | ₹81.08 0.98 USD | ||
| Equifax Inc. EFX.MX | MX$2,755.60 163.17 USD |
-6.57
|
MX$328.12B 19.43B USD | MX$0.00 0 USD | MX$2,755.60 163.17 USD | MX$2,755.60 163.17 USD | MX$328.12B 19.43B USD | 28.08 | MX$98.10 5.81 USD | ||
| Southwest Airlines Co. LUV.VI | €36.17 39.54 USD |
+1.01
|
€17.68B 19.33B USD | €0.00 0 USD | €35.31 38.6 USD | €36.17 39.54 USD | €17.68B 19.33B USD | 28.03 | €1.29 1.41 USD | ||
| ZTO Express (Cayman) Inc. ZTON.MX | MX$426.00 25.22 USD |
0
|
MX$326.02B 19.3B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$326.02B 19.3B USD | 14.59 | MX$29.18 1.73 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €36.10 39.46 USD |
+0.87
|
€17.64B 19.29B USD | €1.00 1.09 USD | €35.99 39.34 USD | €36.10 39.46 USD | €17.64B 19.29B USD | 27.98 | €1.29 1.41 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €134.90 147.46 USD |
+0.71
|
€17.64B 19.29B USD | €250.00 273.28 USD | €134.70 147.25 USD | €134.90 147.46 USD | €17.64B 19.29B USD | 25.30 | €5.33 5.83 USD | ||
| MTU Aero Engines AG MTUAF | $357.09 — |
-0.21
|
$19.22B — | $59.00 — | $350.00 — | $350.00 — | $19.22B — | 16.63 | $21.46 — | ||
| Nidec Corporation NNDNF | $14.00 — |
0
|
$19.20B — | $30.00 — | $18.29 — | $18.29 — | $19.20B — | 21.21 | $0.66 — | ||
| VAT Group AG VTTGF | $606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 67.09 | $9.04 — | ||
| Equifax Inc. EFX.VI | €147.30 161.02 USD |
-2.39
|
€17.54B 19.17B USD | €0.00 0 USD | €147.05 160.75 USD | €148.80 162.66 USD | €17.54B 19.17B USD | 30.12 | €4.89 5.35 USD | ||
| Kubota Corporation KUO1.F | €15.41 16.85 USD |
-0.74
|
€17.53B 19.16B USD | €167.00 182.55 USD | €15.41 16.85 USD | €15.41 16.85 USD | €17.53B 19.16B USD | 17.51 | €0.88 0.96 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Equifax Inc. EFX.F | €146.20 159.82 USD |
+0.45
|
€17.41B 19.03B USD | €9.00 9.84 USD | €146.20 159.82 USD | €146.20 159.82 USD | €17.41B 19.03B USD | 29.83 | €4.90 5.36 USD | ||
| Jardine Matheson JARLF | $64.30 — |
0
|
$18.96B — | $100.00 — | $65.50 — | $65.50 — | $18.96B — | 17.05 | $3.77 — | ||
| Southwest Airlines Co. SWN.F | €35.22 38.5 USD |
+0.63
|
€17.21B 18.82B USD | €1.00 1.09 USD | €35.22 38.5 USD | €35.22 38.5 USD | €17.21B 18.82B USD | 27.30 | €1.29 1.41 USD | ||
| Bouygues SA BOUYF | $48.65 — |
-4.7
|
$18.76B — | $7.00 — | $48.65 — | $48.65 — | $18.76B — | 13.25 | $3.67 — | ||
| Kubota Corporation KUOA.F | €75.00 81.99 USD |
-1.32
|
€17.06B 18.65B USD | €25.00 27.33 USD | €75.00 81.99 USD | €75.00 81.99 USD | €17.06B 18.65B USD | 17.04 | €4.40 4.81 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
| Traton SE 8TRA.VI | €34.04 37.21 USD |
-0.7
|
€17.02B 18.61B USD | €0.00 0 USD | €33.76 36.9 USD | €34.26 37.45 USD | €17.02B 18.61B USD | 13.04 | €2.61 2.85 USD | ||
| Central Japan Railway Company JAP.F | €17.76 19.41 USD |
-1.25
|
€16.97B 18.55B USD | €70.00 76.52 USD | €17.76 19.41 USD | €17.76 19.41 USD | €16.97B 18.55B USD | 5.78 | €3.07 3.36 USD | ||
| Traton SE 8TRA.F | €33.68 36.82 USD |
-2.6
|
€16.84B 18.41B USD | €87.00 95.1 USD | €33.68 36.82 USD | €34.32 37.52 USD | €16.84B 18.41B USD | 12.90 | €2.61 2.85 USD | ||
| Snap-on Incorporated SPU.F | €325.00 355.27 USD |
+0.68
|
€16.84B 18.4B USD | €116.00 126.8 USD | €325.00 355.27 USD | €325.00 355.27 USD | €16.84B 18.4B USD | 19.49 | €16.67 18.22 USD | ||
| ABB India Limited ABB.BO | ₹7,163.65 86.67 USD |
+0.05
|
₹1.52T 18.37B USD | ₹8.85K 107.11 USD | ₹7,114.00 86.07 USD | ₹7,213.65 87.27 USD | ₹1.52T 18.37B USD | 85.91 | ₹83.38 1.01 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Kajima KAJMF | $38.55 — |
0
|
$17.96B — | $1.00 — | $36.74 — | $36.74 — | $17.96B — | 16.26 | $2.37 — | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹937.90 11.35 USD |
+0.03
|
₹1.48T 17.87B USD | ₹277.17K 3.35K USD | ₹929.00 11.24 USD | ₹952.15 11.52 USD | ₹1.48T 17.87B USD | 121.96 | ₹7.69 0.09 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$28.80 5.84 USD |
-9.09
|
R$88.16B 17.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.16B 17.87B USD | 13.45 | R$2.14 0.43 USD | ||
| MTU Aero Engines AG MTX.VI | €303.30 331.55 USD |
+1.98
|
€16.35B 17.87B USD | €0.00 0 USD | €300.70 328.71 USD | €303.30 331.55 USD | €16.35B 17.87B USD | 16.39 | €18.50 20.22 USD | ||
| MTU Aero Engines AG MTX.F | €302.60 330.78 USD |
+1.2
|
€16.29B 17.81B USD | €284.00 310.45 USD | €298.70 326.52 USD | €303.00 331.22 USD | €16.29B 17.81B USD | 16.36 | €18.49 20.21 USD | ||
| Polycab India Limited POLYCAB.BO | ₹9,696.35 117.31 USD |
-0.23
|
₹1.46T 17.66B USD | ₹15.27K 184.69 USD | ₹9,647.60 116.72 USD | ₹9,830.00 118.93 USD | ₹1.46T 17.66B USD | 54.94 | ₹176.47 2.13 USD | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.81 — |
0
|
$17.60B — | $300.00 — | $7.71 — | $7.81 — | $17.60B — | 35.50 | $0.22 — | ||
| Bombardier Inc. BBDBN.MX | MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.28 | MX$164.10 9.72 USD | ||
| RBC Bearings Incorporated B1X.F | €505.00 552.03 USD |
+1
|
€15.98B 17.46B USD | €124.00 135.55 USD | €505.00 552.03 USD | €505.00 552.03 USD | €15.98B 17.46B USD | 64.49 | €7.83 8.56 USD | ||
| RTX Corporation RTX.BA | ARS 54,800.00 64.78 USD |
+1.06
|
ARS 14.76T 17.45B USD | ARS 7.15K 8.45 USD | ARS 53,875.00 63.68 USD | ARS 55,400.00 65.48 USD | ARS 14.76T 17.45B USD | 1.43 | ARS 38.29K 45.27 USD | ||
| MTU Aero Engines AG MTX1.SG | €148.00 161.78 USD |
+0.68
|
€15.93B 17.42B USD | €0.00 0 USD | €146.00 159.6 USD | €150.00 163.97 USD | €15.93B 17.42B USD | 16.00 | €9.25 10.11 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €53.60 58.59 USD |
0
|
€15.80B 17.27B USD | €1.00 1.09 USD | €53.60 58.59 USD | €53.60 58.59 USD | €15.80B 17.27B USD | 16.49 | €3.25 3.55 USD | ||
| Global Payments Inc. GLO.F | €57.60 62.96 USD |
-1.03
|
€15.76B 17.22B USD | €16.00 17.49 USD | €57.60 62.96 USD | €57.60 62.96 USD | €15.76B 17.22B USD | 24.61 | €2.34 2.56 USD | ||
| Kingspan KGSPF | $94.83 — |
+8.82
|
$17.06B — | $9.00 — | $89.16 — | $89.16 — | $17.06B — | 22.20 | $4.27 — | ||
| Global Payments Inc. GLO.DE | €56.80 62.09 USD |
+2.53
|
€15.54B 16.98B USD | €56.00 61.22 USD | €56.80 62.09 USD | €57.20 62.53 USD | €15.54B 16.98B USD | 24.27 | €2.34 2.56 USD | ||
| Global Payments Inc. GPN.VI | €56.80 62.09 USD |
-4.7
|
€15.54B 16.98B USD | €8.00 8.75 USD | €56.80 62.09 USD | €59.20 64.71 USD | €15.54B 16.98B USD | 24.17 | €2.35 2.57 USD | ||
| APi Group Corporation 4XY.F | €35.80 39.13 USD |
0
|
€15.51B 16.95B USD | €200.00 218.63 USD | €35.80 39.13 USD | €35.80 39.13 USD | €15.51B 16.95B USD | 0 | -€0.55 -0.6 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
| WSP Global Inc. 1W3.F | €115.00 125.71 USD |
+1.77
|
€15.50B 16.95B USD | €8.00 8.75 USD | €115.00 125.71 USD | €115.00 125.71 USD | €15.50B 16.95B USD | 25.33 | €4.54 4.96 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €52.50 57.39 USD |
-2.78
|
€15.48B 16.92B USD | €7.00 7.65 USD | €52.50 57.39 USD | €52.50 57.39 USD | €15.48B 16.92B USD | 16.20 | €3.24 3.54 USD | ||
| Shanghai Electric SIELY | $9.80 — |
0
|
$16.81B — | $100.00 — | $9.96 — | $9.96 — | $16.81B — | 39.20 | $0.25 — | ||
| Lennox International Inc. LXI.F | €441.60 482.73 USD |
+0.32
|
€15.37B 16.8B USD | €3.00 3.28 USD | €441.60 482.73 USD | €441.60 482.73 USD | €15.37B 16.8B USD | 22.77 | €19.39 21.2 USD | ||
| IDEX Corporation I1EX34.SA | R$55.25 11.2 USD |
+1.19
|
R$81.79B 16.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.79B 16.58B USD | 32.30 | R$1.71 0.35 USD | ||
| Daifuku DAIUF | $45.08 — |
0
|
$16.57B — | $300.00 — | $48.21 — | $48.21 — | $16.57B — | 35.49 | $1.27 — | ||
| Brambles BMBLF | $12.28 — |
+6.69
|
$16.48B — | $100.00 — | $16.95 — | $16.95 — | $16.48B — | 18.32 | $0.67 — | ||
| WESCO International, Inc. WP7.F | €306.40 334.94 USD |
-3.1
|
€14.92B 16.31B USD | €40.00 43.73 USD | €306.40 334.94 USD | €312.30 341.39 USD | €14.92B 16.31B USD | 25.32 | €12.10 13.23 USD | ||
| Ebara EBCOF | $35.60 — |
0
|
$16.27B — | $500.00 — | $37.60 — | $38.29 — | $16.27B — | 33.90 | $1.05 — | ||
| ITT Inc. 2II.F | €166.20 181.68 USD |
+0.42
|
€14.86B 16.24B USD | €50.00 54.66 USD | €166.20 181.68 USD | €166.20 181.68 USD | €14.86B 16.24B USD | 33.98 | €4.89 5.35 USD | ||
| SECOM SOMLF | $40.05 — |
0
|
$16.20B — | $100.00 — | $40.05 — | $40.05 — | $16.20B — | 23.15 | $1.73 — | ||
| Generac Holdings Inc. GNRC.MX | MX$4,639.09 274.69 USD |
0
|
MX$273.10B 16.17B USD | MX$0.00 0 USD | MX$4,639.09 274.69 USD | MX$4,639.09 274.69 USD | MX$273.10B 16.17B USD | 84.02 | MX$55.21 3.27 USD | ||
| Acciona ACXIF | $296.03 — |
-1.32
|
$16.14B — | $30.00 — | $300.00 — | $300.00 — | $16.14B — | 17.30 | $17.11 — | ||
| BWX Technologies, Inc. 4BW.F | €160.85 175.83 USD |
+2.03
|
€14.74B 16.11B USD | €78.00 85.26 USD | €160.85 175.83 USD | €163.20 178.4 USD | €14.74B 16.11B USD | 49.79 | €3.23 3.53 USD | ||
| Textron Inc. TXT.MX | MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 17.27 | MX$90.50 5.36 USD | ||
| Wolters Kluwer N.V. WOSB.F | €65.58 71.69 USD |
+2.15
|
€14.69B 16.05B USD | €100.00 109.31 USD | €64.08 70.05 USD | €65.58 71.69 USD | €14.69B 16.05B USD | 11.62 | €5.64 6.17 USD | ||
| Keppel KPELF | $8.21 — |
0
|
$15.99B — | $200.00 — | $8.40 — | $8.40 — | $15.99B — | 19.09 | $0.43 — | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €19.10 20.88 USD |
-0.52
|
€14.62B 15.98B USD | €155.00 169.44 USD | €19.10 20.88 USD | €19.20 20.99 USD | €14.62B 15.98B USD | 13.17 | €1.45 1.59 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,701.90 44.79 USD |
+0.42
|
₹1.32T 15.95B USD | ₹19.00K 229.89 USD | ₹3,645.10 44.1 USD | ₹3,716.65 44.97 USD | ₹1.32T 15.95B USD | 78.14 | ₹47.37 0.57 USD | ||
| Singapore Airlines Limited SIA1.F | €4.62 5.05 USD |
-1.32
|
€14.56B 15.92B USD | €32.00 34.98 USD | €4.62 5.05 USD | €4.62 5.05 USD | €14.56B 15.92B USD | 17.77 | €0.26 0.28 USD | ||
| Kajima Corporation KAJMY | $34.06 — |
-1.53
|
$15.87B — | $300.00 — | $34.00 — | $34.03 — | $15.87B — | 14.37 | $2.37 — | ||
| Wolters Kluwer WOLTF | $70.70 — |
0
|
$15.83B — | $100.00 — | $66.70 — | $66.70 — | $15.83B — | 10.79 | $6.55 — | ||
| Hyundai Rotem Company 064350.KS | ₩191,400 144.48 USD |
-0.67
|
₩21T 15.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.77B USD | 0 | ₩0 0 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.40 7 USD |
-2.29
|
€14.42B 15.76B USD | €300.00 327.94 USD | €6.40 7 USD | €6.40 7 USD | €14.42B 15.76B USD | 33.68 | €0.19 0.21 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.80 20.55 USD |
+2.17
|
€14.39B 15.73B USD | €1.00 1.09 USD | €18.80 20.55 USD | €18.80 20.55 USD | €14.39B 15.73B USD | 12.96 | €1.45 1.59 USD | ||
| Watsco, Inc. W1SO34.SA | R$74.97 15.2 USD |
+3.69
|
R$77.20B 15.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.20B 15.65B USD | 30.35 | R$2.47 0.5 USD | ||
| Wolters Kluwer N.V. WKL.VI | €63.50 69.41 USD |
-0.97
|
€14.22B 15.54B USD | €0.00 0 USD | €63.50 69.41 USD | €65.40 71.49 USD | €14.22B 15.54B USD | 11.25 | €5.64 6.17 USD | ||
| Wolters Kluwer N.V. WOS.F | €63.50 69.41 USD |
+6.72
|
€14.22B 15.54B USD | €76.00 83.08 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.22B 15.54B USD | 11.25 | €5.64 6.17 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €63.42 69.33 USD |
-1.34
|
€14.20B 15.53B USD | €1.24K 1.35K USD | €63.42 69.33 USD | €65.60 71.71 USD | €14.20B 15.53B USD | 11.24 | €5.64 6.17 USD | ||
| Kingspan Group plc KRX.F | €78.85 86.19 USD |
-1.81
|
€14.19B 15.51B USD | €2.00 2.19 USD | €78.85 86.19 USD | €78.85 86.19 USD | €14.19B 15.51B USD | 21.48 | €3.67 4.01 USD | ||
| Asahi Kasei AHKSF | $11.40 — |
0
|
$15.46B — | $100.00 — | $11.20 — | $11.20 — | $15.46B — | 15.61 | $0.73 — | ||
| General Electric Company GE.BA | ARS 62,025.00 73.32 USD |
+0.12
|
ARS 12.94T 15.3B USD | ARS 12.72K 15.03 USD | ARS 59,525.00 70.36 USD | ARS 63,000.00 74.47 USD | ARS 12.94T 15.3B USD | 1.07 | ARS 57.84K 68.37 USD | ||
| IHI Corporation IWJ.F | €13.14 14.36 USD |
-3.64
|
€13.93B 15.22B USD | €800.00 874.51 USD | €13.14 14.36 USD | €13.96 15.26 USD | €13.93B 15.22B USD | 16.01 | €0.82 0.9 USD | ||
| IDEX Corporation ID7.F | €186.30 203.65 USD |
+0.22
|
€13.79B 15.07B USD | €62.00 67.77 USD | €183.40 200.48 USD | €186.30 203.65 USD | €13.79B 15.07B USD | 32.06 | €5.81 6.35 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| Keppel Ltd. KPELY | $16.55 — |
-7.33
|
$15.01B — | $500.00 — | $16.50 — | $16.55 — | $15.01B — | 19.02 | $0.87 — | ||
| Kajima Corporation KAJ.F | €29.40 32.14 USD |
+1.38
|
€13.70B 14.97B USD | €70.00 76.52 USD | €29.40 32.14 USD | €29.40 32.14 USD | €13.70B 14.97B USD | 14.41 | €2.04 2.23 USD | ||
| Brambles Limited R1H.F | €10.18 11.13 USD |
-0.55
|
€13.66B 14.93B USD | €200.00 218.63 USD | €10.18 11.13 USD | €10.18 11.13 USD | €13.66B 14.93B USD | 17.54 | €0.58 0.63 USD | ||
| Eiffage SA EFGSF | $152.26 — |
0
|
$14.92B — | $100.00 — | $149.45 — | $149.45 — | $14.92B — | 12.25 | $12.42 — | ||
| Metso Oyj OUKPF | $18.01 — |
0
|
$14.91B — | $140.00 — | $17.90 — | $17.90 — | $14.91B — | 26.88 | $0.67 — | ||
| Mitsui Kinzoku Company MMSMY | $52.13 — |
-12.03
|
$14.91B — | $4.64K — | $52.78 — | $57.03 — | $14.91B — | 26.06 | $2.00 — | ||
| Metso Oyj M6Q.F | €16.00 17.49 USD |
-1.6
|
€13.60B 14.86B USD | €250.00 273.28 USD | €16.00 17.49 USD | €16.33 17.85 USD | €13.60B 14.86B USD | 27.58 | €0.58 0.63 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||