Page de résultat 50 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Electric SIELY | $6.66 — |
0
|
$15.17B — | $20 — | $6.3 — | $6.3 — | $15.17B — | 41.62 | $0.16 — | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.2 6.78 USD |
-0.8
|
$13.8B 15.08B USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $13.8B 15.08B USD | 10.68 | $0.58 0.63 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.69 14.96 USD |
+0.66
|
$13.79B 15.08B USD | $0 0 USD | $13.63 14.89 USD | $13.78 15.06 USD | $13.79B 15.08B USD | 24.43 | $0.56 0.61 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$74.36B 15.07B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $74.36B 15.07B USD | 14.28 | $25.1 5.09 USD | |
| Bureau Veritas SA BVRDF | $32.41 — |
0
|
$15.06B — | $100 — | $30.95 — | $30.95 — | $15.06B — | 22.82 | $1.42 — | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.66 34.6 USD |
-0.27
|
$13.77B 15.05B USD | $640 699.61 USD | $31.66 34.6 USD | $31.66 34.6 USD | $13.77B 15.05B USD | 10.99 | $2.88 3.15 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.56 14.82 USD |
+0.41
|
$13.76B 15.04B USD | $45 49.19 USD | $13.47 14.72 USD | $13.7 14.98 USD | $13.76B 15.04B USD | 24.21 | $0.56 0.61 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,035 120.5 USD |
-2.05
|
$252.72B 14.96B USD | $20 1.18 USD | $2,035 120.5 USD | $2,035 120.5 USD | $252.72B 14.96B USD | 14.58 | $139.52 8.26 USD | |
| Expeditors International of Washington, Inc. EW1.F | $99.1 108.33 USD |
+0.75
|
$13.64B 14.92B USD | $5 5.47 USD | $98.5 107.67 USD | $102 111.5 USD | $13.64B 14.92B USD | 18.73 | $5.29 5.78 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.03 — |
+4.48
|
$14.91B — | $250 — | $9.6 — | $9.6 — | $14.91B — | 24.46 | $0.41 — | |
| Kingspan Group plc KRX.F | $74.85 81.82 USD |
+0.81
|
$13.63B 14.9B USD | $20 21.86 USD | $74.85 81.82 USD | $74.85 81.82 USD | $13.63B 14.9B USD | 20.67 | $3.62 3.96 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
-40.61
|
$14.9B — | $3K — | $1.65 — | $1.65 — | $14.9B — | 24.50 | $0.04 — | |
| SECOM CO., LTD. XSC.F | $32.6 35.64 USD |
-1.21
|
$13.59B 14.85B USD | $1 1.09 USD | $32.6 35.64 USD | $32.6 35.64 USD | $13.59B 14.85B USD | 22.02 | $1.48 1.62 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.38 4.79 USD |
-0.9
|
$13.58B 14.84B USD | $600 655.88 USD | $4.38 4.79 USD | $4.38 4.79 USD | $13.58B 14.84B USD | 23.05 | $0.19 0.21 USD | |
| Bureau Veritas SA BVI.VI | $30.38 33.21 USD |
+0.26
|
$13.56B 14.82B USD | $0 0 USD | $30.3 33.12 USD | $30.4 33.23 USD | $13.56B 14.82B USD | 24.30 | $1.25 1.37 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.75 6.29 USD |
+0.88
|
$13.49B 14.75B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $13.49B 14.75B USD | 22.11 | $0.26 0.28 USD | |
| SECOM CO., LTD. XSC0.F | $8.05 8.8 USD |
-1.23
|
$13.47B 14.72B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $13.47B 14.72B USD | 21.75 | $0.37 0.4 USD | |
| Bureau Veritas SA 4BV.F | $30.14 32.95 USD |
0
|
$13.45B 14.71B USD | $60 65.59 USD | $30.14 32.95 USD | $30.14 32.95 USD | $13.45B 14.71B USD | 24.11 | $1.25 1.37 USD | |
| IHI IHICF | $68.99 — |
0
|
$14.67B — | $200 — | $67.63 — | $68.99 — | $14.67B — | 13.31 | $5.18 — | |
| Builders FirstSource, Inc. BLDR.MX | $2,240 132.64 USD |
0
|
$247.55B 14.66B USD | $0 0 USD | $2,240 132.64 USD | $2,240 132.64 USD | $247.55B 14.66B USD | 14.92 | $150.08 8.89 USD | |
| IHI Corporation IWJ.F | $88.5 96.74 USD |
+0.57
|
$13.4B 14.64B USD | $82 89.64 USD | $86 94.01 USD | $88.5 96.74 USD | $13.4B 14.64B USD | 19.32 | $4.58 5.01 USD | |
| Halma plc H11.F | $34.54 37.76 USD |
-0.4
|
$13.27B 14.5B USD | $20 21.86 USD | $34.54 37.76 USD | $34.54 37.76 USD | $13.27B 14.5B USD | 38.37 | $0.9 0.98 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $16.8 — |
-1.18
|
$14.42B — | $311 — | $16.8 — | $17.04 — | $14.42B — | 12.44 | $1.35 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $189.32 — |
+3.29
|
$14.24B — | $11 — | $189.32 — | $189.32 — | $14.24B — | 13.22 | $14.31 — | |
| Siemens Limited SIEMENS.BO | $3,299.8 39.92 USD |
+1.5
|
$1.18T 14.22B USD | $33.75K 408.29 USD | $3,250.15 39.32 USD | $3,310.05 40.05 USD | $1.18T 14.22B USD | 48.33 | $68.27 0.83 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9399 1.03 USD |
-2.59
|
$12.76B 13.95B USD | $2K 2.19K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $12.76B 13.95B USD | 23.50 | $0.04 0.04 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $167.6 183.21 USD |
+0.3
|
$12.67B 13.85B USD | $50 54.66 USD | $167.3 182.88 USD | $167.6 183.21 USD | $12.67B 13.85B USD | 13.26 | $12.63 13.81 USD | |
| China Southern Airlines Company CHKIF | $0.5 — |
+9.05
|
$13.85B — | $440 — | $0.46 — | $0.46 — | $13.85B — | 0 | -$0.02 — | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $167.9 183.54 USD |
-0.12
|
$12.63B 13.81B USD | $0 0 USD | $167.4 182.99 USD | $168.3 183.97 USD | $12.63B 13.81B USD | 13.30 | $12.62 13.8 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4299 0.47 USD |
+3.42
|
$12.63B 13.81B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.63B 13.81B USD | 0 | -$0.02 -0.02 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-5.63
|
$12.59B 13.76B USD | $22.39K 24.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.59B 13.76B USD | 30.19 | $0.01 0.01 USD | |
| AECOM E6Z.F | $94.5 103.3 USD |
0
|
$12.52B 13.68B USD | $88 96.2 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.52B 13.68B USD | 22.99 | $4.11 4.49 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.8699 0.95 USD |
-6.95
|
$12.43B 13.59B USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.43B 13.59B USD | 21.75 | $0.04 0.04 USD | |
| Eiffage SA EFGSY | $28.38 — |
0
|
$13.54B — | $800 — | $28.55 — | $28.66 — | $13.54B — | 11.44 | $2.48 — | |
| Graco Inc. GA8.F | $73.98 80.87 USD |
+0.71
|
$12.38B 13.53B USD | $20 21.86 USD | $73.98 80.87 USD | $73.98 80.87 USD | $12.38B 13.53B USD | 29.71 | $2.49 2.72 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $123.7 135.22 USD |
+1.06
|
$12.27B 13.41B USD | $0 0 USD | $122.75 134.18 USD | $123.7 135.22 USD | $12.27B 13.41B USD | 25.50 | $4.85 5.3 USD | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.37B — | $100 — | $139.55 — | $139.55 — | $13.37B — | 11.26 | $12.39 — | |
| XPO, Inc. UX2A.F | $103.2 112.81 USD |
+0.29
|
$12.16B 13.29B USD | $66 72.15 USD | $103.2 112.81 USD | $103.2 112.81 USD | $12.16B 13.29B USD | 36.08 | $2.86 3.13 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 31.94 | $45.39 2.69 USD | |
| Aeroports de Paris SA AEOXF | $133.79 — |
0
|
$13.21B — | $25 — | $117.2 — | $117.2 — | $13.21B — | 34.21 | $3.91 — | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15 16.4 USD |
0
|
$12.05B 13.17B USD | $77 84.17 USD | $15 16.4 USD | $15 16.4 USD | $12.05B 13.17B USD | 10.79 | $1.39 1.52 USD | |
| Pool Corporation POOL.MX | $5,900 349.35 USD |
+1.26
|
$221.81B 13.13B USD | $13 0.77 USD | $5,900 349.35 USD | $5,900 349.35 USD | $221.81B 13.13B USD | 28.73 | $205.32 12.16 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $121 132.27 USD |
+0.21
|
$12.01B 13.13B USD | $82 89.64 USD | $121 132.27 USD | $121 132.27 USD | $12.01B 13.13B USD | 25.00 | $4.84 5.29 USD | |
| IDEX Corporation ID7.F | $158.75 173.54 USD |
+0.32
|
$11.99B 13.11B USD | $1 1.09 USD | $158.75 173.54 USD | $158.75 173.54 USD | $11.99B 13.11B USD | 28.65 | $5.54 6.06 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $95.06 103.91 USD |
+1.84
|
$11.99B 13.1B USD | $164 179.27 USD | $94.2 102.97 USD | $95.06 103.91 USD | $11.99B 13.1B USD | 14.89 | $6.38 6.97 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.09 5.49 USD |
0
|
$64.33B 13.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.33B 13.04B USD | 22.95 | $1.18 0.24 USD | |
| Eiffage SA FGR.VI | $123.8 135.33 USD |
-0.92
|
$11.81B 12.91B USD | $0 0 USD | $123.4 134.89 USD | $124.45 136.04 USD | $11.81B 12.91B USD | 11.30 | $10.95 11.97 USD | |
| Textron Inc. TXT.F | $65.28 71.36 USD |
+0.49
|
$11.79B 12.88B USD | $71 77.61 USD | $65.28 71.36 USD | $65.28 71.36 USD | $11.79B 12.88B USD | 16.73 | $3.9 4.26 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $694.95 8.41 USD |
-0.35
|
$1.06T 12.86B USD | $77.3K 935.15 USD | $690.7 8.36 USD | $701 8.48 USD | $1.06T 12.86B USD | 109.44 | $6.35 0.08 USD | |
| Eiffage SA EF30.F | $24.6 26.89 USD |
-1.6
|
$11.74B 12.83B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $11.74B 12.83B USD | 11.23 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $122.7 134.13 USD |
-1.72
|
$11.71B 12.8B USD | $480 524.7 USD | $122.7 134.13 USD | $124.3 135.88 USD | $11.71B 12.8B USD | 11.21 | $10.94 11.96 USD | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$12.79B — | $3 — | $12.65 — | $12.65 — | $12.79B — | 33.20 | $0.39 — | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.6 15.96 USD |
-3.31
|
$11.65B 12.73B USD | $349 381.5 USD | $14.6 15.96 USD | $15.1 16.51 USD | $11.65B 12.73B USD | 10.50 | $1.39 1.52 USD | |
| Kubota KUBTF | $10.69 — |
-11.87
|
$12.6B — | $3 — | $12.13 — | $12.13 — | $12.6B — | 8.98 | $1.19 — | |
| Masco Corporation MSQ.F | $54.24 59.29 USD |
+0.37
|
$11.5B 12.58B USD | $40 43.73 USD | $54.24 59.29 USD | $54.24 59.29 USD | $11.5B 12.58B USD | 16.84 | $3.22 3.52 USD | |
| Aeroports de Paris SA ADPA.VI | $115.9 126.69 USD |
-0.17
|
$11.45B 12.51B USD | $0 0 USD | $115.9 126.69 USD | $116.5 127.35 USD | $11.45B 12.51B USD | 33.59 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $115.7 126.48 USD |
+0.26
|
$11.43B 12.49B USD | $1 1.09 USD | $115.7 126.48 USD | $115.7 126.48 USD | $11.43B 12.49B USD | 33.53 | $3.45 3.77 USD | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12.37B — | $100 — | $32.6 — | $32.6 — | $12.37B — | 3.98 | $8.19 — | |
| Kubota Corporation KUO1.F | $9.73 10.63 USD |
+1.99
|
$11.3B 12.35B USD | $110 120.24 USD | $9.54 10.43 USD | $9.73 10.63 USD | $11.3B 12.35B USD | 9.17 | $1.06 1.16 USD | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$12.32B — | $100 — | $14.72 — | $14.72 — | $12.32B — | 4.52 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $93.15 — |
+5.73
|
$12.32B — | $434 — | $93.15 — | $93.2 — | $12.32B — | 4.77 | $19.5 — | |
| Fujikura Ltd. FJK.F | $40.1 43.83 USD |
+4.7
|
$11.22B 12.26B USD | $247 270 USD | $39 42.63 USD | $40.1 43.83 USD | $11.22B 12.26B USD | 19.75 | $2.03 2.22 USD | |
| APi Group Corporation 4XY.F | $40 43.73 USD |
0
|
$11.19B 12.24B USD | $77 84.17 USD | $40 43.73 USD | $40 43.73 USD | $11.19B 12.24B USD | 74.07 | $0.54 0.59 USD | |
| Jardine Matheson JARLF | $47.5 — |
+13.1
|
$12.23B — | $480 — | $42 — | $42 — | $12.23B — | 0 | -$1.61 — | |
| PT Astra International Tbk ASII.JK | $4,700 0.3 USD |
-0.63
|
$190.27T 12.16B USD | $38.68M 2.47K USD | $4,660 0.3 USD | $4,730 0.3 USD | $190.27T 12.16B USD | 5.67 | $828.22 0.05 USD | |
| Kubota Corporation KUOA.F | $47.2 51.6 USD |
+0.43
|
$11.12B 12.16B USD | $120 131.18 USD | $47 51.38 USD | $47.2 51.6 USD | $11.12B 12.16B USD | 8.93 | $5.28 5.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.45 — |
+6.59
|
$12.14B — | $100 — | $23.45 — | $23.45 — | $12.14B — | 25.48 | $0.92 — | |
| BELIMO Holding AG BLHWF | $963.02 — |
0
|
$12.11B — | $10 — | $600 — | $600 — | $12.11B — | 66.64 | $14.45 — | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $458.55 92.94 USD | $458.55 92.94 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| Rentokil Initial RKLIF | $4.73 — |
+14.53
|
$11.99B — | $100 — | $4.13 — | $4.13 — | $11.99B — | 29.56 | $0.16 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.83 33.7 USD |
+0.52
|
$10.93B 11.95B USD | $100 109.31 USD | $30.83 33.7 USD | $30.83 33.7 USD | $10.93B 11.95B USD | 4.25 | $7.24 7.91 USD | |
| Kajima Corporation KAJMY | $25 — |
+17.92
|
$11.93B — | $118 — | $21.2 — | $21.2 — | $11.93B — | 13.51 | $1.85 — | |
| Kajima KAJMF | $24.25 — |
0
|
$11.93B — | $153 — | $24.25 — | $24.25 — | $11.93B — | 13.10 | $1.85 — | |
| Havells India Limited HAVELLS.BO | $1,572.85 19.03 USD |
+0.33
|
$986.09B 11.93B USD | $11.43K 138.26 USD | $1,559 18.86 USD | $1,579.45 19.11 USD | $986.09B 11.93B USD | 66.87 | $23.52 0.28 USD | |
| Strabag SE STBBF | $98 — |
+4.26
|
$11.9B — | $200 — | $98 — | $98 — | $11.9B — | 11.76 | $8.33 — | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $716.81 42.44 USD | $716.81 42.44 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Woodward, Inc. WW1.F | $182 198.95 USD |
-4.21
|
$10.83B 11.84B USD | $105 114.78 USD | $182 198.95 USD | $182 198.95 USD | $10.83B 11.84B USD | 33.51 | $5.43 5.94 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.21 17.72 USD |
-0.12
|
$10.82B 11.83B USD | $4 4.37 USD | $16.14 17.64 USD | $16.21 17.72 USD | $10.82B 11.83B USD | 4.72 | $3.43 3.75 USD | |
| Wärtsilä Oyj Abp WRTBF | $20 — |
0
|
$11.82B — | $500 — | $20 — | $20 — | $11.82B — | 19.23 | $1.04 — | |
| Rentokil Initial plc RTO.F | $20.8 22.74 USD |
+4.52
|
$10.79B 11.79B USD | $5 5.47 USD | $19.9 21.75 USD | $20.8 22.74 USD | $10.79B 11.79B USD | 28.88 | $0.72 0.79 USD | |
| Allegion plc 60A.F | $124 135.55 USD |
+0.81
|
$10.78B 11.78B USD | $10 10.93 USD | $124 135.55 USD | $124 135.55 USD | $10.78B 11.78B USD | 19.80 | $6.26 6.84 USD | |
| Clean Harbors, Inc. CH6.F | $198.85 217.37 USD |
+0.23
|
$10.7B 11.69B USD | $5 5.47 USD | $198.85 217.37 USD | $198.85 217.37 USD | $10.7B 11.69B USD | 31.31 | $6.35 6.94 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $20.6 22.52 USD |
+3
|
$10.64B 11.64B USD | $66 72.15 USD | $20.6 22.52 USD | $20.6 22.52 USD | $10.64B 11.64B USD | 25.43 | $0.81 0.89 USD | |
| Hyundai Rotem Company 064350.KS | $141,200 106.58 USD |
+3.37
|
$15.41T 11.63B USD | $1.19M 895.05 USD | $136,600 103.11 USD | $141,700 106.96 USD | $15.41T 11.63B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $92.7 18.79 USD |
0
|
$57.37B 11.63B USD | $0 0 USD | $92.7 18.79 USD | $92.7 18.79 USD | $57.37B 11.63B USD | 27.83 | $3.33 0.67 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
+6.71
|
$10.64B 11.63B USD | $5 5.47 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.64B 11.63B USD | 0 | -$0.02 -0.02 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| MasTec, Inc. MY8.F | $134 146.48 USD |
-1.47
|
$10.57B 11.56B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $10.57B 11.56B USD | 56.06 | $2.39 2.61 USD | |
| Rentokil Initial plc RTO1.F | $4.21 4.6 USD |
-1.31
|
$10.57B 11.56B USD | $1 1.09 USD | $4.21 4.6 USD | $4.21 4.6 USD | $10.57B 11.56B USD | 30.05 | $0.14 0.15 USD | |
| Builders FirstSource, Inc. B1F.F | $95.22 104.09 USD |
+0.17
|
$10.55B 11.53B USD | $77 84.17 USD | $95.22 104.09 USD | $95.22 104.09 USD | $10.55B 11.53B USD | 13.88 | $6.86 7.5 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.63 19.27 USD |
+1.44
|
$10.54B 11.52B USD | $22 24.05 USD | $17.63 19.27 USD | $17.63 19.27 USD | $10.54B 11.52B USD | 19.16 | $0.92 1.01 USD | |
| VAT Group AG VTTGF | $341.1 — |
0
|
$11.47B — | $1 — | $330.7 — | $330.7 — | $11.47B — | 39.84 | $8.56 — | |
| Hikari Tsushin, Inc. 9435.T | $38,700 261.24 USD |
+0.99
|
$1.7T 11.46B USD | $66.1K 446.19 USD | $38,300 258.54 USD | $38,950 262.92 USD | $1.7T 11.46B USD | 14.51 | $2.67K 18 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $62.42 68.23 USD |
+2.97
|
$10.46B 11.43B USD | $1.6K 1.74K USD | $61.16 66.86 USD | $62.42 68.23 USD | $10.46B 11.43B USD | 19.26 | $3.24 3.54 USD | |
| Hikari Tsushin, Inc. HIK.F | $236 257.98 USD |
+0.85
|
$10.43B 11.4B USD | $32 34.98 USD | $236 257.98 USD | $236 257.98 USD | $10.43B 11.4B USD | 14.36 | $16.43 17.96 USD | |
| Kajima Corporation KAJ.F | $22 24.05 USD |
-0.9
|
$10.4B 11.37B USD | $463 506.12 USD | $22 24.05 USD | $22 24.05 USD | $10.4B 11.37B USD | 13.41 | $1.64 1.79 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||