Página 50 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AeroVironment, Inc. JPX.F | €213.60 233.49 USD |
+0.56
|
€11.03B 12.05B USD | €25.00 27.33 USD | €209.30 228.79 USD | €213.60 233.49 USD | €11.03B 12.05B USD | 0 | -€1.04 -1.1 USD | ||
| CNH Industrial N.V. 0QGU.IL | €7.96 8.7 USD |
-0.25
|
€11.00B 12.03B USD | €3.38K 124.62 USD | €0.00 0 USD | €0.00 0 USD | €11.00B 12.03B USD | 5.07 | €1.57 1.72 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,477.65 29.8 USD |
-2.95
|
₹993.59B 12.02B USD | ₹188.07K 2.28K USD | ₹2,420.00 29.28 USD | ₹2,548.75 30.84 USD | ₹993.59B 12.02B USD | 42.56 | ₹57.87 0.7 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.45 9.24 USD |
+1.2
|
€10.99B 12.02B USD | €759.00 829.69 USD | €8.20 8.96 USD | €8.45 9.24 USD | €10.99B 12.02B USD | 6.21 | €1.36 1.49 USD | ||
| Clean Harbors, Inc. CH6.F | €202.40 221.25 USD |
-0.1
|
€10.99B 12.01B USD | €8.00 8.75 USD | €202.40 221.25 USD | €202.40 221.25 USD | €10.99B 12.01B USD | 33.07 | €6.12 6.69 USD | ||
| AECOM E6Z.F | €84.00 89.64 USD |
0
|
€10.94B 11.96B USD | €5.00 5.47 USD | €82.00 89.64 USD | €82.00 89.64 USD | €10.94B 11.96B USD | 20.14 | €4.07 4.45 USD | ||
| Aeroports de Paris SA ADPA.VI | €110.70 121.01 USD |
-0.72
|
€10.93B 11.95B USD | €0.00 0 USD | €110.70 121.01 USD | €111.50 121.88 USD | €10.93B 11.95B USD | 121.64 | €0.91 0.99 USD | ||
| Aeroports de Paris SA W7L.F | €110.40 120.68 USD |
-0.18
|
€10.90B 11.92B USD | €100.00 109.31 USD | €110.40 120.68 USD | €110.70 121.01 USD | €10.90B 11.92B USD | 121.31 | €0.91 0.99 USD | ||
| Acciona ACXIF | $218.30 — |
0
|
$11.90B — | $1.00 — | $209.20 — | $209.20 — | $11.90B — | 12.13 | $17.99 — | ||
| Deutsche Lufthansa AG LHA.VI | €8.38 9.16 USD |
+0.48
|
€10.80B 11.81B USD | €0.00 0 USD | €8.29 9.06 USD | €8.40 9.18 USD | €10.80B 11.81B USD | 6.16 | €1.36 1.49 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.62 0.65 USD |
-2.14
|
€10.77B 11.78B USD | €500.00 546.57 USD | €0.59 0.65 USD | €0.59 0.65 USD | €10.77B 11.78B USD | 0 | -€0.01 -0.01 USD | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $1.00 — | $17.87 — | $17.87 — | $11.68B — | 4.33 | $4.08 — | ||
| Swire Pacific Limited SWRBY | $7.59 — |
-2.94
|
$11.62B — | $200.00 — | $7.56 — | $7.56 — | $11.62B — | 12.86 | $0.59 — | ||
| Qantas Airways Limited QUBSF | $6.85 — |
0
|
$11.58B — | $1.00K — | $6.85 — | $6.85 — | $11.58B — | 9.78 | $0.70 — | ||
| Daifuku DAIUF | $30.96 — |
0
|
$11.51B — | $100.00 — | $31.00 — | $31.00 — | $11.51B — | 30.65 | $1.01 — | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 21.76 | $1.16 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,470.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$2.00 0.12 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$193.95B 11.48B USD | 23.69 | MX$51.91 3.07 USD | ||
| Embraer S.A. EMY.F | €55.20 60.34 USD |
+4.94
|
€10.33B 11.29B USD | €7.00 7.65 USD | €54.60 59.69 USD | €55.20 60.34 USD | €10.33B 11.29B USD | 37.80 | €1.46 1.6 USD | ||
| American Airlines Group Inc. AALL34.SA | R$83.70 16.96 USD |
-0.77
|
R$55.68B 11.28B USD | R$239.00 48.44 USD | R$83.66 16.96 USD | R$85.20 17.27 USD | R$55.68B 11.28B USD | 17.36 | R$4.82 0.98 USD | ||
| WESCO International, Inc. WP7.F | €212.00 231.74 USD |
0
|
€10.31B 11.27B USD | €20.00 21.86 USD | €212.00 231.74 USD | €212.00 231.74 USD | €10.31B 11.27B USD | 19.57 | €10.83 11.84 USD | ||
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$11.20B — | $200.00 — | $3.25 — | $3.38 — | $11.20B — | 10.90 | $0.31 — | ||
| AB SKF (publ) SKFA.F | €22.50 24.6 USD |
0
|
€10.25B 11.2B USD | €45.00 49.19 USD | €22.50 24.6 USD | €22.50 24.6 USD | €10.25B 11.2B USD | 22.72 | €0.99 1.08 USD | ||
| AB SKF (publ) SKFB.F | €22.49 24.58 USD |
-0.27
|
€10.24B 11.19B USD | €50.00 54.66 USD | €22.49 24.58 USD | €22.49 24.58 USD | €10.24B 11.19B USD | 22.71 | €0.99 1.08 USD | ||
| Skanska AB (publ) SKSBF | $27.09 — |
+0.31
|
$11.19B — | $1.87K — | $26.75 — | $26.75 — | $11.19B — | 16.61 | $1.63 — | ||
| Aramark ARMK.MX | MX$716.81 42.44 USD |
0
|
MX$188.38B 11.15B USD | MX$0.00 0 USD | MX$716.81 42.44 USD | MX$716.81 42.44 USD | MX$188.38B 11.15B USD | 35.84 | MX$20.00 1.18 USD | ||
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$187.55B 11.11B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$187.55B 11.11B USD | 19.80 | MX$68.02 4.03 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.06 8.81 USD |
+0.75
|
€10.12B 11.07B USD | €0.00 0 USD | €7.97 8.71 USD | €8.06 8.81 USD | €10.12B 11.07B USD | 19.65 | €0.41 0.45 USD | ||
| Acciona, S.A. ANA.VI | €185.60 202.89 USD |
+0.43
|
€10.12B 11.06B USD | €0.00 0 USD | €185.20 202.45 USD | €185.60 202.89 USD | €10.12B 11.06B USD | 12.16 | €15.26 16.68 USD | ||
| Zoomlion Heavy Industry Science and Technology ZLIOF | $1.00 — |
0
|
$11.06B — | $125.00 — | $1.00 — | $1.00 — | $11.06B — | 14.28 | $0.07 — | ||
| Hikari Tsushin, Inc. HIK.F | €230.00 251.42 USD |
-2.54
|
€10.11B 11.05B USD | €43.00 47 USD | €230.00 251.42 USD | €230.00 251.42 USD | €10.11B 11.05B USD | 13.33 | €17.25 18.86 USD | ||
| TopBuild Corp. 28T.F | €358.00 393.53 USD |
-0.55
|
€10.11B 11.05B USD | €14.00 15.3 USD | €360.00 393.53 USD | €360.00 393.53 USD | €10.11B 11.05B USD | 21.56 | €16.69 18.24 USD | ||
| Strabag SE STBBF | $92.77 — |
0
|
$10.99B — | $100.00 — | $92.77 — | $92.77 — | $10.99B — | 10.74 | $8.63 — | ||
| Acciona, S.A. AJ3.F | €193.90 201.68 USD |
+0.52
|
€10.06B 10.99B USD | €1.00 1.09 USD | €184.50 201.68 USD | €185.70 203 USD | €10.06B 10.99B USD | 12.08 | €15.27 16.69 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,529.33 90.56 USD |
+0.03
|
MX$185.51B 10.98B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$185.51B 10.98B USD | 13.02 | MX$117.45 6.95 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 247.00 24.11 USD |
+0.82
|
SEK 112.47B 10.98B USD | SEK 7.37K 719.7 USD | SEK 243.00 23.72 USD | SEK 246.00 24.01 USD | SEK 112.47B 10.98B USD | 23.12 | SEK 10.68 1.04 USD | ||
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$53.96B 10.94B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$53.96B 10.94B USD | 19.80 | R$19.57 3.97 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €63.92 69.87 USD |
+0.35
|
€9.90B 10.82B USD | €0.00 0 USD | €63.80 69.74 USD | €63.92 69.87 USD | €9.90B 10.82B USD | 25.87 | €2.47 2.7 USD | ||
| Orient Overseas (International) Limited OROVY | $80.17 — |
0
|
$10.81B — | $2.00 — | $81.05 — | $81.05 — | $10.81B — | 3.92 | $20.40 — | ||
| CNH Industrial N.V. 37C.F | €7.83 8.56 USD |
-0.63
|
€9.88B 10.8B USD | €2.50K 2.73K USD | €7.83 8.56 USD | €7.83 8.56 USD | €9.88B 10.8B USD | 19.09 | €0.41 0.45 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €63.58 69.5 USD |
-0.13
|
€9.85B 10.76B USD | €51.00 55.75 USD | €63.58 69.5 USD | €63.58 69.5 USD | €9.85B 10.76B USD | 25.84 | €2.46 2.69 USD | ||
| Shimizu Corporation XSZ.F | €15.00 15.63 USD |
+1.35
|
€9.82B 10.73B USD | €66.00 72.15 USD | €14.30 15.63 USD | €14.30 15.63 USD | €9.82B 10.73B USD | 17.87 | €0.80 0.87 USD | ||
| American Airlines Group Inc. AAL.MX | MX$280.00 16.25 USD |
+2
|
MX$181.19B 10.73B USD | MX$166.00 9.83 USD | MX$273.02 16.17 USD | MX$274.50 16.25 USD | MX$181.19B 10.73B USD | 17.60 | MX$15.59 0.92 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,412.95 17.09 USD |
-0.17
|
₹885.84B 10.72B USD | ₹21.80K 263.77 USD | ₹1,405.00 17 USD | ₹1,420.35 17.18 USD | ₹885.84B 10.72B USD | 60.51 | ₹23.35 0.28 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €134.80 137.3 USD |
-0.24
|
€9.77B 10.68B USD | €95.00 103.85 USD | €125.60 137.3 USD | €125.60 137.3 USD | €9.77B 10.68B USD | 25.27 | €4.97 5.43 USD | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.69 | $3.67 — | ||
| GEA Group Aktiengesellschaft GEAGF | $65.20 — |
-2.69
|
$10.61B — | $100.00 — | $67.00 — | $67.00 — | $10.61B — | 21.80 | $2.99 — | ||
| Builders FirstSource, Inc. B1F.F | €87.16 95.28 USD |
-0.68
|
€9.66B 10.56B USD | €42.00 45.91 USD | €87.16 95.28 USD | €87.16 95.28 USD | €9.66B 10.56B USD | 19.45 | €4.48 4.9 USD | ||
| SITC International Holdings Company SITIY | $38.92 — |
-0.09
|
$10.55B — | $1.00 — | $32.08 — | $32.08 — | $10.55B — | 8.10 | $4.80 — | ||
| Doosan Corporation 000150.KS | ₩798,000 589.53 USD |
-2.13
|
₩14T 10.52B USD | ₩140K 67.06 USD | ₩778,000 587.26 USD | ₩805,000 607.64 USD | ₩14T 10.52B USD | 0 | ₩0 0 USD | ||
| Ebara EBCOF | $22.99 — |
0
|
$10.51B — | $1.00K — | $22.99 — | $22.99 — | $10.51B — | 22.53 | $1.02 — | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €57.44 62.79 USD |
+0.63
|
€9.60B 10.5B USD | €15.00 16.4 USD | €56.24 61.48 USD | €57.44 62.79 USD | €9.60B 10.5B USD | 18.35 | €3.13 3.42 USD | ||
| Jardine Cycle & Carriage Limited JCYGY | $51.86 — |
0
|
$10.44B — | $1.00 — | $48.50 — | $48.50 — | $10.44B — | 12.28 | $4.22 — | ||
| Acuity Inc. AQ8.F | €310.00 338.87 USD |
-1.27
|
€9.54B 10.43B USD | €15.00 16.4 USD | €310.00 338.87 USD | €310.00 338.87 USD | €9.54B 10.43B USD | 29.13 | €10.64 11.63 USD | ||
| Skanska AB (publ) SKNB.F | €24.99 25.14 USD |
+2.21
|
€9.54B 10.42B USD | €17.00 18.58 USD | €23.00 25.14 USD | €23.00 25.14 USD | €9.54B 10.42B USD | 16.66 | €1.38 1.51 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €64.00 69.96 USD |
-0.78
|
€9.53B 10.42B USD | €150.00 163.97 USD | €64.00 69.96 USD | €64.00 69.96 USD | €9.53B 10.42B USD | 20.51 | €3.12 3.41 USD | ||
| Skanska AB (publ) SKN.F | €24.80 25.14 USD |
+1.64
|
€9.52B 10.4B USD | €35.00 38.26 USD | €23.00 25.14 USD | €23.00 25.14 USD | €9.52B 10.4B USD | 16.54 | €1.39 1.52 USD | ||
| Swire Pacific Limited SWI1.F | €1.31 1.36 USD |
-3.88
|
€9.52B 10.4B USD | €102.00 111.5 USD | €1.24 1.36 USD | €1.24 1.36 USD | €9.52B 10.4B USD | 12.40 | €0.10 0.11 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.61 — |
0
|
$10.37B — | $25.00K — | $2.44 — | $2.50 — | $10.37B — | 9.32 | $0.28 — | ||
| Cathay Pacific Airways Limited CPCAY | $8.01 — |
-0.62
|
$10.34B — | $3.00 — | $7.73 — | $7.73 — | $10.34B — | 8.80 | $0.91 — | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩488,500 347.22 USD |
+0.1
|
₩14T 10.31B USD | ₩195K 80.84 USD | ₩460,000 347.22 USD | ₩476,000 359.3 USD | ₩14T 10.31B USD | 0 | ₩0 0 USD | ||
| Smiths SMGKF | $32.24 — |
0
|
$10.27B — | $900.00 — | $31.64 — | $31.64 — | $10.27B — | 29.57 | $1.09 — | ||
| Element Fleet Management Corp. 61F.F | €22.60 24.7 USD |
0
|
€9.39B 10.27B USD | €230.00 251.42 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.39B 10.27B USD | 24.83 | €0.91 0.99 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €57.60 63.02 USD |
+0.26
|
€9.39B 10.27B USD | €27.00 29.51 USD | €57.05 62.36 USD | €57.65 63.02 USD | €9.39B 10.27B USD | 22.69 | €2.54 2.78 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €59.60 62.96 USD |
+0.51
|
€9.38B 10.25B USD | €0.00 0 USD | €57.20 62.53 USD | €57.60 62.96 USD | €9.38B 10.25B USD | 22.67 | €2.54 2.78 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩187,100 136.32 USD |
+5.05
|
₩14T 10.22B USD | ₩515K 77.48 USD | ₩179,000 135.12 USD | ₩181,500 137 USD | ₩14T 10.22B USD | 0 | ₩0 0 USD | ||
| Strabag SE XD4.F | €82.80 88.33 USD |
+2.02
|
€9.33B 10.2B USD | €1.91K 2.08K USD | €79.40 86.79 USD | €80.80 88.33 USD | €9.33B 10.2B USD | 11.02 | €7.33 8.01 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.81 0.88 USD |
-3.01
|
€9.27B 10.13B USD | €5.50K 6.01K USD | €0.81 0.88 USD | €0.81 0.88 USD | €9.27B 10.13B USD | 13.41 | €0.06 0.07 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.12 USD |
+0.87
|
€9.23B 10.09B USD | €12.09K 13.21K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.23B 10.09B USD | 5.54 | €0.02 0.02 USD | ||
| Stantec Inc. S3A.F | €82.50 88 USD |
-3.01
|
€9.23B 10.09B USD | €185.00 202.23 USD | €80.50 88 USD | €80.50 88 USD | €9.23B 10.09B USD | 30.60 | €2.63 2.87 USD | ||
| KION GROUP AG KGX1.F | €16.70 18.26 USD |
+1.83
|
€9.15B 10.01B USD | €70.00 76.52 USD | €16.70 18.26 USD | €16.70 18.26 USD | €9.15B 10.01B USD | 32.11 | €0.52 0.57 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.30 7.21 USD |
0
|
€9.15B 10B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €9.15B 10B USD | 8.57 | €0.77 0.84 USD | ||
| Goldwind Science&Technology XJNGF | $1.90 — |
+8.57
|
$9.98B — | $1.00K — | $1.90 — | $1.90 — | $9.98B — | 21.11 | $0.09 — | ||
| The Weir Group PLC WEIGF | $38.34 — |
+3.34
|
$9.97B — | $120.00 — | $36.50 — | $36.50 — | $9.97B — | 23.81 | $1.61 — | ||
| Toromont Industries TMTNF | $122.47 — |
+0.58
|
$9.97B — | $100.00 — | $116.24 — | $116.24 — | $9.97B — | 27.70 | $4.42 — | ||
| Ayvens 3AL.F | €11.26 12.31 USD |
+0.27
|
€9.11B 9.95B USD | €190.00 207.7 USD | €11.26 12.31 USD | €11.26 12.31 USD | €9.11B 9.95B USD | 13.09 | €0.86 0.94 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.22 2.43 USD |
0
|
€9.08B 9.92B USD | €3.00K 3.28K USD | €2.20 2.4 USD | €2.22 2.43 USD | €9.08B 9.92B USD | 9.25 | €0.24 0.26 USD | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.09 — |
0
|
$9.91B — | $1.20K — | $1.10 — | $1.40 — | $9.91B — | 10.91 | $0.10 — | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $17.00 — | $27.95 — | $27.95 — | $9.89B — | 5.32 | $5.35 — | ||
| Flughafen Zürich AG FLGZY | $12.30 — |
0
|
$9.86B — | $1.50K — | $12.30 — | $12.30 — | $9.86B — | 22.36 | $0.55 — | ||
| Flughafen Zürich AG UZAPF | $321.24 — |
+2.99
|
$9.86B — | $20.00 — | $240.00 — | $240.00 — | $9.86B — | 23.14 | $13.88 — | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €71.86 78.55 USD |
+0.31
|
€9.00B 9.83B USD | €11.00 12.02 USD | €71.86 78.55 USD | €71.86 78.55 USD | €9.00B 9.83B USD | 12.90 | €5.57 6.09 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
0
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| Ebara Corporation EAR.F | €19.65 21.48 USD |
-4.43
|
€8.98B 9.82B USD | €200.00 218.63 USD | €19.65 21.48 USD | €19.65 21.48 USD | €8.98B 9.82B USD | 22.84 | €0.86 0.94 USD | ||
| KION GROUP AG KGX.VI | €68.00 74.33 USD |
+0.44
|
€8.96B 9.79B USD | €0.00 0 USD | €67.45 73.73 USD | €68.00 74.33 USD | €8.96B 9.79B USD | 32.69 | €2.08 2.27 USD | ||
| Orient Overseas (International) Limited ORI1.F | €13.53 14.79 USD |
+0.15
|
€8.95B 9.78B USD | €323.00 353.08 USD | €13.53 14.79 USD | €13.53 14.79 USD | €8.95B 9.78B USD | 3.89 | €3.47 3.79 USD | ||
| KION GROUP AG KGX.F | €68.00 74.33 USD |
+0.07
|
€8.95B 9.78B USD | €840.00 918.23 USD | €67.65 73.95 USD | €68.00 74.33 USD | €8.95B 9.78B USD | 32.69 | €2.08 2.27 USD | ||
| Koç Holding A.S. KHOLY | $19.27 — |
0
|
$9.77B — | $61.00 — | $19.30 — | $19.27 — | $9.77B — | 66.44 | $0.29 — | ||
| Hensoldt AG HNSDF | $104.75 — |
0
|
$9.76B — | $288.00 — | $83.50 — | $83.50 — | $9.76B — | 67.06 | $1.26 — | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.20 24.27 USD |
-0.89
|
€8.85B 9.68B USD | €53.00 57.94 USD | €22.20 24.27 USD | €22.20 24.27 USD | €8.85B 9.68B USD | 12.40 | €1.79 1.96 USD | ||
| Intertek IKTSF | $61.21 — |
+0.44
|
$9.63B — | $248.00 — | $61.93 — | $62.00 — | $9.63B — | 20.26 | $3.02 — | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €25.12 27.46 USD |
+0.32
|
€8.80B 9.62B USD | €1.00 1.09 USD | €25.12 27.46 USD | €25.12 27.46 USD | €8.80B 9.62B USD | 5.53 | €4.54 4.96 USD | ||
| Getlink SE GRPTF | $17.76 — |
0
|
$9.62B — | $1.50K — | $17.76 — | $17.76 — | $9.62B — | 32.29 | $0.55 — | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.32 — |
+0.51
|
$9.62B — | $109.00 — | $63.32 — | $63.34 — | $9.62B — | 3.19 | $19.80 — | ||
| Dycom Industries, Inc. DYI.F | €300.00 314.82 USD |
-1.37
|
€8.77B 9.58B USD | €25.00 27.33 USD | €288.00 314.82 USD | €288.00 314.82 USD | €8.77B 9.58B USD | 33.33 | €8.64 9.44 USD | ||
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.57B — | $10.40K — | $23.25 — | $23.70 — | $9.57B — | 11.01 | $2.11 — | ||
| Donaldson Company, Inc. DNZ.F | €75.50 82.53 USD |
-0.66
|
€8.75B 9.57B USD | €8.00 8.75 USD | €75.50 82.53 USD | €76.50 83.62 USD | €8.75B 9.57B USD | 27.65 | €2.73 2.98 USD | ||
| Smiths Group plc QS2A.SG | €27.08 29.6 USD |
+0.59
|
€8.74B 9.56B USD | €0.00 0 USD | €27.08 29.6 USD | €27.08 29.6 USD | €8.74B 9.56B USD | 29.43 | €0.92 1.01 USD | ||
| Trex Company, Inc. TREX1.MX | MX$1,500.60 88.85 USD |
0
|
MX$160.95B 9.53B USD | MX$0.00 0 USD | MX$1,500.60 88.85 USD | MX$1,500.60 88.85 USD | MX$160.95B 9.53B USD | 36.62 | MX$40.97 2.43 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.35 1.48 USD |
-2.17
|
€8.71B 9.52B USD | €3.25K 3.56K USD | €1.35 1.48 USD | €1.35 1.48 USD | €8.71B 9.52B USD | 9.00 | €0.15 0.16 USD | ||
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$9.52B — | $1.00 — | $176.93 — | $176.93 — | $9.52B — | 9.54 | $15.35 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||