Página 50 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11250)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Southern Airlines Company Limited ZNHH.F | $0.4 0.44 USD |
+1.82
|
$11.27B 12.32B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $11.27B 12.32B USD | 0 | -$0.02 -0.02 USD | |
| Eiffage SA EF30.F | $23.6 25.8 USD |
0
|
$11.26B 12.31B USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $11.26B 12.31B USD | 10.77 | $2.19 2.39 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,380 279.33 USD |
-0.43
|
$1.82T 12.26B USD | $55.3K 373.29 USD | $41,320 278.92 USD | $41,930 283.04 USD | $1.82T 12.26B USD | 15.50 | $2.67K 18.01 USD | |
| Polycab India Limited POLYCAB.BO | $6,712.05 81.2 USD |
-0.88
|
$1.01T 12.22B USD | $4.33K 52.35 USD | $6,645.4 80.4 USD | $6,779.95 82.03 USD | $1.01T 12.22B USD | 50.06 | $134.07 1.62 USD | |
| BWX Technologies, Inc. 4BW.F | $115.9 126.69 USD |
+0.17
|
$11.17B 12.21B USD | $200 218.63 USD | $115.9 126.69 USD | $115.9 126.69 USD | $11.17B 12.21B USD | 43.40 | $2.67 2.92 USD | |
| Polycab India Limited POLYCAB.NS | $6,705.5 81.13 USD |
-1.11
|
$1.01T 12.2B USD | $310.58K 3.76K USD | $6,645.5 80.4 USD | $6,794 82.2 USD | $1.01T 12.2B USD | 50.19 | $133.59 1.62 USD | |
| Kajima KAJMF | $25.97 — |
0
|
$12.19B — | $4 — | $24.75 — | $24.75 — | $12.19B — | 14.26 | $1.82 — | |
| PT Astra International Tbk ASII.JK | $4,710 0.3 USD |
+0.64
|
$190.68T 12.18B USD | $19.38M 1.24K USD | $4,680 0.3 USD | $4,720 0.3 USD | $190.68T 12.18B USD | 5.68 | $827.89 0.05 USD | |
| Eiffage SA FGR.VI | $116.75 127.62 USD |
-1.35
|
$11.14B 12.18B USD | $0 0 USD | $116.35 127.19 USD | $117.25 128.17 USD | $11.14B 12.18B USD | 10.67 | $10.94 11.96 USD | |
| TopBuild Corp. BLD.MX | $5,400 319.75 USD |
0
|
$204.92B 12.13B USD | $0 0 USD | $5,400 319.75 USD | $5,400 319.75 USD | $204.92B 12.13B USD | 14.68 | $367.74 21.77 USD | |
| Kajima Corporation KAJMY | $25.75 — |
+7.7
|
$12.08B — | $16 — | $27.83 — | $27.83 — | $12.08B — | 14.14 | $1.82 — | |
| Allegion plc 60A.F | $128 139.92 USD |
+1.59
|
$11.01B 12.04B USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $11.01B 12.04B USD | 21.08 | $6.07 6.64 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $442,500 334.02 USD |
-3.8
|
$15.93T 12.02B USD | $209.1K 157.84 USD | $439,500 331.75 USD | $463,000 349.49 USD | $15.93T 12.02B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
+0.85
|
$10.93B 11.94B USD | $20 21.86 USD | $238 260.17 USD | $238 260.17 USD | $10.93B 11.94B USD | 15.30 | $15.55 17 USD | |
| Kubota Corporation KUO1.F | $9.59 10.48 USD |
+1.59
|
$10.9B 11.92B USD | $210 229.56 USD | $9.59 10.48 USD | $9.59 10.48 USD | $10.9B 11.92B USD | 9.58 | $1 1.09 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,546.65 42.91 USD |
+0.82
|
$983.13B 11.89B USD | $6.6K 79.9 USD | $3,494.65 42.28 USD | $3,570.55 43.2 USD | $983.13B 11.89B USD | 49.18 | $72.11 0.87 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.66 45.54 USD |
+0.53
|
$10.87B 11.88B USD | $50 54.66 USD | $41.66 45.54 USD | $41.66 45.54 USD | $10.87B 11.88B USD | 0 | -$1.37 -1.4 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.6 45.47 USD |
+0.48
|
$10.87B 11.88B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $10.87B 11.88B USD | 0 | -$1.37 -1.4 USD | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $716.81 42.44 USD | $716.81 42.44 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Owens Corning O5Q.F | $127 138.83 USD |
+2.13
|
$10.8B 11.81B USD | $12 13.12 USD | $127 138.83 USD | $127 138.83 USD | $10.8B 11.81B USD | 20.78 | $6.11 6.68 USD | |
| Stantec Inc. S3A.F | $93 101.66 USD |
+1.09
|
$10.78B 11.78B USD | $35 38.26 USD | $93 101.66 USD | $93 101.66 USD | $10.78B 11.78B USD | 44.28 | $2.1 2.3 USD | |
| Clean Harbors, Inc. CH6.F | $196 214.25 USD |
+0.85
|
$10.77B 11.77B USD | $5 5.47 USD | $196 214.25 USD | $196 214.25 USD | $10.77B 11.77B USD | 31.81 | $6.16 6.73 USD | |
| Kubota Corporation KUOA.F | $46 50.28 USD |
0
|
$10.73B 11.73B USD | $120 131.18 USD | $46 50.28 USD | $46 50.28 USD | $10.73B 11.73B USD | 9.19 | $5 5.47 USD | |
| Nordson Corporation ND1.F | $189.2 206.82 USD |
+1.01
|
$10.69B 11.69B USD | $130 142.11 USD | $189.2 206.82 USD | $189.2 206.82 USD | $10.69B 11.69B USD | 28.53 | $6.63 7.25 USD | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Havells India Limited HAVELLS.BO | $1,527.25 18.48 USD |
-0.13
|
$962.63B 11.65B USD | $12.43K 150.32 USD | $1,520 18.39 USD | $1,534.9 18.57 USD | $962.63B 11.65B USD | 64.85 | $23.55 0.28 USD | |
| VAT Group AG 19V0.F | $35.4 38.7 USD |
-1.67
|
$10.61B 11.6B USD | $30 32.79 USD | $35.4 38.7 USD | $35.8 39.13 USD | $10.61B 11.6B USD | 46.57 | $0.76 0.83 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
0
|
$10.61B 11.6B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $10.61B 11.6B USD | 24.81 | $5.36 5.86 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries KWHIF | $69.1 — |
-7.87
|
$11.55B — | $100 — | $69.1 — | $69.1 — | $11.55B — | 19.30 | $3.58 — | |
| ATI Inc. ATD.F | $74.54 81.48 USD |
+0.73
|
$10.56B 11.55B USD | $64 69.96 USD | $74.54 81.48 USD | $74.54 81.48 USD | $10.56B 11.55B USD | 31.71 | $2.35 2.57 USD | |
| Aeroports de Paris SA ADPA.VI | $106.1 115.98 USD |
+0.57
|
$10.55B 11.53B USD | $0 0 USD | $105.5 115.33 USD | $106.4 116.31 USD | $10.55B 11.53B USD | 30.75 | $3.45 3.77 USD | |
| Bombardier BDRAF | $117.91 — |
+3.38
|
$11.52B — | $100 — | $118 — | $118 — | $11.52B — | 42.87 | $2.75 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.01 — |
0
|
$11.49B — | $100 — | $22.15 — | $22.15 — | $11.49B — | 23.96 | $0.96 — | |
| Lincoln Electric Holdings, Inc. LNE.F | $188 205.51 USD |
-0.53
|
$10.5B 11.47B USD | $4 4.37 USD | $188 205.51 USD | $188 205.51 USD | $10.5B 11.47B USD | 27.16 | $6.92 7.56 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $17.88 3.62 USD |
0
|
$56.56B 11.46B USD | $0 0 USD | $17.88 3.62 USD | $17.88 3.62 USD | $56.56B 11.46B USD | 17.52 | $1.02 0.21 USD | |
| Rentokil Initial RKLIF | $4.17 — |
-10.71
|
$11.45B — | $100 — | $4.13 — | $4.13 — | $11.45B — | 26.06 | $0.16 — | |
| AeroVironment, Inc. JPX.F | $213 232.84 USD |
+2.55
|
$10.46B 11.44B USD | $557 608.88 USD | $209 228.47 USD | $213 232.84 USD | $10.46B 11.44B USD | 160.15 | $1.33 1.45 USD | |
| Aeroports de Paris SA W7L.F | $105.3 115.11 USD |
-0.38
|
$10.45B 11.42B USD | $90 98.38 USD | $105.3 115.11 USD | $105.3 115.11 USD | $10.45B 11.42B USD | 30.52 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft GEAGF | $68.95 — |
0
|
$11.41B — | $236 — | $69 — | $69 — | $11.41B — | 24.19 | $2.85 — | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$11.4B — | $1 — | $12.3 — | $12.3 — | $11.4B — | 15.53 | $0.68 — | |
| RBC Bearings Incorporated B1X.F | $320 349.8 USD |
+0.63
|
$10.41B 11.37B USD | $32 34.98 USD | $320 349.8 USD | $320 349.8 USD | $10.41B 11.37B USD | 48.85 | $6.55 7.16 USD | |
| VAT Group AG 19V0.SG | $34.6 37.82 USD |
-2.26
|
$10.4B 11.37B USD | $0 0 USD | $34.6 37.82 USD | $35.2 38.48 USD | $10.4B 11.37B USD | 45.52 | $0.76 0.83 USD | |
| Orient Overseas (International) Limited OROVY | $85.9 — |
0
|
$11.35B — | $600 — | $86 — | $86 — | $11.35B — | 4.40 | $19.5 — | |
| A. O. Smith Corporation A1OS34.SA | $350 70.94 USD |
0
|
$55.93B 11.34B USD | $0 0 USD | $350 70.94 USD | $350 70.94 USD | $55.93B 11.34B USD | 17.50 | $19.99 4.05 USD | |
| Kajima Corporation KAJ.F | $21.6 23.61 USD |
-0.92
|
$10.34B 11.3B USD | $72 78.71 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.34B 11.3B USD | 13.93 | $1.55 1.69 USD | |
| Rentokil Initial plc RTO1.F | $3.92 4.29 USD |
+0.03
|
$10.26B 11.21B USD | $170 185.83 USD | $3.92 4.29 USD | $3.95 4.32 USD | $10.26B 11.21B USD | 28.02 | $0.14 0.15 USD | |
| Mitsui O.S.K. Lines MSLOF | $32.63 — |
0
|
$11.2B — | $22 — | $34.5 — | $34.5 — | $11.2B — | 4.04 | $8.07 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $197 215.35 USD |
+3.14
|
$10.19B 11.14B USD | $5 5.47 USD | $197 215.35 USD | $197 215.35 USD | $10.19B 11.14B USD | 24.14 | $8.16 8.92 USD | |
| Keppel KPELF | $6.07 — |
0
|
$11.09B — | $10 — | $5.7 — | $5.7 — | $11.09B — | 17.34 | $0.35 — | |
| Swire Pacific Limited SWRBY | $7.42 — |
+3.06
|
$11.05B — | $200 — | $7.2 — | $7.2 — | $11.05B — | 3.80 | $1.95 — | |
| Swire Pacific Limited SWRBF | $1.49 — |
0
|
$11.05B — | $1.22K — | $1.49 — | $1.49 — | $11.05B — | 3.82 | $0.39 — | |
| Swire Pacific SWRAF | $8.79 — |
0
|
$11.05B — | $500 — | $8.1 — | $8.1 — | $11.05B — | 22.53 | $0.39 — | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $85 92.92 USD |
+1.8
|
$10.09B 11.03B USD | $250 273.28 USD | $85 92.92 USD | $85 92.92 USD | $10.09B 11.03B USD | 23.80 | $3.57 3.9 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.13 0.14 USD |
+3.15
|
$10.07B 11.01B USD | $762 832.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.07B 11.01B USD | 6.54 | $0.02 0.02 USD | |
| Rentokil Initial plc RTO.F | $19 20.77 USD |
-2.06
|
$10.04B 10.98B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $10.04B 10.98B USD | 27.14 | $0.7 0.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.5 21.32 USD |
+1.56
|
$10.03B 10.97B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.03B 10.97B USD | 24.07 | $0.81 0.89 USD | |
| Alstom SA AOMFF | $23.31 — |
+0.52
|
$10.93B — | $1.46K — | $21.3 — | $21.3 — | $10.93B — | 64.74 | $0.36 — | |
| Orient Overseas (International) Limited ORI1.F | $14.64 16 USD |
+1.67
|
$9.96B 10.89B USD | $32 34.98 USD | $14.64 16 USD | $14.64 16 USD | $9.96B 10.89B USD | 4.40 | $3.32 3.63 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| AB SKF (publ) SKUFF | $21.53 — |
0
|
$10.84B — | $100 — | $22.6 — | $22.6 — | $10.84B — | 14.64 | $1.47 — | |
| Pool Corporation SP1.F | $263.7 288.26 USD |
+1.35
|
$9.91B 10.84B USD | $200 218.63 USD | $263.7 288.26 USD | $263.7 288.26 USD | $9.91B 10.84B USD | 28.94 | $9.11 9.96 USD | |
| Qantas Airways Limited QUBSF | $7.08 — |
0
|
$10.71B — | $1.9K — | $6.5 — | $6.5 — | $10.71B — | 13.11 | $0.54 — | |
| Strabag SE STBBF | $92.15 — |
0
|
$10.7B — | $100 — | $92.15 — | $92.15 — | $10.7B — | 10.69 | $8.62 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.67B — | $1.5K — | $9.2 — | $9.2 — | $10.67B — | 9.19 | $1.12 — | |
| Ayala AYALY | $9.96 — |
0
|
$10.67B — | $29 — | $10.74 — | $10.74 — | $10.67B — | 8.89 | $1.12 — | |
| Sembcorp Industries SCRPF | $5.98 — |
0
|
$10.64B — | $1.25K — | $4.15 — | $4.15 — | $10.64B — | 13.59 | $0.44 — | |
| Intertek IKTSF | $67.46 — |
+0.69
|
$10.59B — | $300 — | $67 — | $67 — | $10.59B — | 23.34 | $2.89 — | |
| Stanley Black & Decker, Inc. SWK.VI | $62.56 68.39 USD |
-2.37
|
$9.68B 10.58B USD | $0 0 USD | $62.56 68.39 USD | $62.82 68.67 USD | $9.68B 10.58B USD | 31.12 | $2.01 2.2 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $56.8 62.09 USD |
-3.01
|
$9.67B 10.57B USD | $35 38.26 USD | $56.8 62.09 USD | $57.6 62.96 USD | $9.67B 10.57B USD | 18.56 | $3.06 3.34 USD | |
| Stanley Black & Decker, Inc. SWF.F | $62.48 68.3 USD |
+1.03
|
$9.67B 10.57B USD | $66 72.15 USD | $62.48 68.3 USD | $62.74 68.58 USD | $9.67B 10.57B USD | 31.08 | $2.01 2.2 USD | |
| Metso Oyj M6Q.F | $11.67 12.76 USD |
+2.73
|
$9.66B 10.56B USD | $500 546.57 USD | $11.67 12.76 USD | $11.67 12.76 USD | $9.66B 10.56B USD | 20.12 | $0.58 0.63 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.15 64.66 USD |
-0.17
|
$9.65B 10.55B USD | $240 262.35 USD | $59.15 64.66 USD | $59.15 64.66 USD | $9.65B 10.55B USD | 24.34 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG DLAKF | $8.73 — |
-0.23
|
$10.53B — | $3 — | $8.75 — | $8.75 — | $10.53B — | 7.21 | $1.21 — | |
| GEA Group Aktiengesellschaft G1A.VI | $58.9 64.39 USD |
-0.84
|
$9.61B 10.51B USD | $0 0 USD | $58.9 64.39 USD | $59.3 64.82 USD | $9.61B 10.51B USD | 24.23 | $2.43 2.66 USD | |
| Metso Oyj M6QB.F | $5.8 6.34 USD |
+2.65
|
$9.6B 10.5B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $9.6B 10.5B USD | 20.00 | $0.29 0.32 USD | |
| Aramark 0AK.F | $36.58 39.99 USD |
-1.69
|
$9.59B 10.48B USD | $273 298.43 USD | $36.58 39.99 USD | $36.58 39.99 USD | $9.59B 10.48B USD | 32.95 | $1.11 1.21 USD | |
| Getlink SE GRPTF | $19.28 — |
0
|
$10.45B — | $27 — | $16.45 — | $16.45 — | $10.45B — | 28.35 | $0.68 — | |
| Swire Pacific Limited SWI1.F | $1.27 1.39 USD |
+1.6
|
$9.55B 10.44B USD | $1.3K 1.42K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.55B 10.44B USD | 3.84 | $0.33 0.36 USD | |
| West Japan Railway Company WJRYF | $22.29 — |
0
|
$10.42B — | $100 — | $17.3 — | $17.3 — | $10.42B — | 13.67 | $1.63 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $26.91 29.42 USD |
+0.3
|
$9.52B 10.4B USD | $25 27.33 USD | $26.91 29.42 USD | $26.91 29.42 USD | $9.52B 10.4B USD | 3.89 | $6.91 7.55 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.3099 0.34 USD |
+0.65
|
$9.51B 10.4B USD | $6K 6.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.51B 10.4B USD | 0 | -$0.02 -0.02 USD | |
| Obayashi OBYCF | $13.83 — |
-6.17
|
$10.38B — | $42 — | $16.15 — | $16.15 — | $10.38B — | 9.94 | $1.39 — | |
| Acciona ACXIF | $190.58 — |
0
|
$10.38B — | $23 — | $186.81 — | $186.81 — | $10.38B — | 21.01 | $9.07 — | |
| Koç Holding A.S. KHOLY | $20.46 — |
+2.04
|
$10.37B — | $246 — | $20.46 — | $20.46 — | $10.37B — | 0 | -$0.14 — | |
| Swire Pacific Limited SWI.F | $7.4 8.08 USD |
+0.89
|
$9.48B 10.37B USD | $200 218.63 USD | $7.4 8.08 USD | $7.4 8.08 USD | $9.48B 10.37B USD | 22.40 | $0.33 0.36 USD | |
| U-Haul Holding Company AUK.F | $52 56.84 USD |
+0.97
|
$9.34B 10.21B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $9.34B 10.21B USD | 36.11 | $1.44 1.57 USD | |
| Keppel Ltd. KEP1.F | $5.14 5.62 USD |
-0.08
|
$9.33B 10.2B USD | $416 454.74 USD | $5.14 5.62 USD | $5.14 5.62 USD | $9.33B 10.2B USD | 17.13 | $0.3 0.33 USD | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$171.29B 10.14B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $171.29B 10.14B USD | 19.92 | $67.62 4 USD | |
| Alstom SA AOMD.F | $20.08 21.95 USD |
-0.64
|
$9.28B 10.14B USD | $110 120.24 USD | $20.07 21.94 USD | $20.08 21.95 USD | $9.28B 10.14B USD | 64.77 | $0.31 0.34 USD | |
| Smiths SMGKF | $24.59 — |
0
|
$10.14B — | $100 — | $22.02 — | $22.02 — | $10.14B — | 20.32 | $1.21 — | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| TopBuild Corp. 28T.F | $324 354.18 USD |
+1.89
|
$9.26B 10.12B USD | $10 10.93 USD | $324 354.18 USD | $324 354.18 USD | $9.26B 10.12B USD | 19.26 | $16.82 18.39 USD | |
| Alstom SA AOMD.DE | $20.01 21.87 USD |
-1.28
|
$9.24B 10.1B USD | $97 106.03 USD | $20.01 21.87 USD | $20.01 21.87 USD | $9.24B 10.1B USD | 64.54 | $0.31 0.34 USD | |
| Alstom SA ALSO.VI | $20.01 21.87 USD |
-1.04
|
$9.24B 10.1B USD | $0 0 USD | $20.01 21.87 USD | $20.06 21.93 USD | $9.24B 10.1B USD | 64.54 | $0.31 0.34 USD | |
| Alstom SA AOMU.F | $2 2.19 USD |
0
|
$9.24B 10.1B USD | $5K 5.47K USD | $2 2.19 USD | $2 2.19 USD | $9.24B 10.1B USD | 66.66 | $0.03 0.03 USD | |
| Qantas Airways Limited QAN.F | $6.1 6.67 USD |
+1.19
|
$9.23B 10.09B USD | $12K 13.12K USD | $6.1 6.67 USD | $6.1 6.67 USD | $9.23B 10.09B USD | 13.26 | $0.46 0.5 USD | |
| Embraer S.A. EMY.F | $45.9 50.17 USD |
-2.34
|
$9.18B 10.03B USD | $193 210.98 USD | $45.9 50.17 USD | $46.1 50.39 USD | $9.18B 10.03B USD | 24.94 | $1.84 2.01 USD | |
| Strabag SE XD4.F | $79.5 86.9 USD |
0
|
$9.18B 10.03B USD | $382 417.58 USD | $79 86.36 USD | $79.6 87.01 USD | $9.18B 10.03B USD | 10.81 | $7.35 8.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||