$3.76T
Сapitalización del mercado total
$259.84B
Volumen total
BTC 62.51%     ETH 9.61%
Predominio

Página 50 de resultados Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Southern Airlines Company Limited  ZNHH.F $0.4 0.44 USD
+1.82
$11.27B 12.32B USD $200 218.63 USD $0.4 0.44 USD $0.4 0.44 USD $11.27B 12.32B USD 0 -$0.02 -0.02 USD
Eiffage SA  EF30.F $23.6 25.8 USD
0
$11.26B 12.31B USD $300 327.94 USD $23.6 25.8 USD $23.6 25.8 USD $11.26B 12.31B USD 10.77 $2.19 2.39 USD
Hikari Tsushin, Inc.  9435.T $41,380 279.33 USD
-0.43
$1.82T 12.26B USD $55.3K 373.29 USD $41,320 278.92 USD $41,930 283.04 USD $1.82T 12.26B USD 15.50 $2.67K 18.01 USD
Polycab India Limited  POLYCAB.BO $6,712.05 81.2 USD
-0.88
$1.01T 12.22B USD $4.33K 52.35 USD $6,645.4 80.4 USD $6,779.95 82.03 USD $1.01T 12.22B USD 50.06 $134.07 1.62 USD
BWX Technologies, Inc.  4BW.F $115.9 126.69 USD
+0.17
$11.17B 12.21B USD $200 218.63 USD $115.9 126.69 USD $115.9 126.69 USD $11.17B 12.21B USD 43.40 $2.67 2.92 USD
Polycab India Limited  POLYCAB.NS $6,705.5 81.13 USD
-1.11
$1.01T 12.2B USD $310.58K 3.76K USD $6,645.5 80.4 USD $6,794 82.2 USD $1.01T 12.2B USD 50.19 $133.59 1.62 USD
Kajima  KAJMF $25.97
0
$12.19B $4 $24.75 $24.75 $12.19B 14.26 $1.82
PT Astra International Tbk  ASII.JK $4,710 0.3 USD
+0.64
$190.68T 12.18B USD $19.38M 1.24K USD $4,680 0.3 USD $4,720 0.3 USD $190.68T 12.18B USD 5.68 $827.89 0.05 USD
Eiffage SA  FGR.VI $116.75 127.62 USD
-1.35
$11.14B 12.18B USD $0 0 USD $116.35 127.19 USD $117.25 128.17 USD $11.14B 12.18B USD 10.67 $10.94 11.96 USD
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$204.92B 12.13B USD $0 0 USD $5,400 319.75 USD $5,400 319.75 USD $204.92B 12.13B USD 14.68 $367.74 21.77 USD
Kajima Corporation  KAJMY $25.75
+7.7
$12.08B $16 $27.83 $27.83 $12.08B 14.14 $1.82
Allegion plc  60A.F $128 139.92 USD
+1.59
$11.01B 12.04B USD $10 10.93 USD $128 139.92 USD $128 139.92 USD $11.01B 12.04B USD 21.08 $6.07 6.64 USD
HD Hyundai Electric Co., Ltd.  267260.KS $442,500 334.02 USD
-3.8
$15.93T 12.02B USD $209.1K 157.84 USD $439,500 331.75 USD $463,000 349.49 USD $15.93T 12.02B USD 0 $0 0 USD
Hikari Tsushin, Inc.  HIK.F $238 260.17 USD
+0.85
$10.93B 11.94B USD $20 21.86 USD $238 260.17 USD $238 260.17 USD $10.93B 11.94B USD 15.30 $15.55 17 USD
Kubota Corporation  KUO1.F $9.59 10.48 USD
+1.59
$10.9B 11.92B USD $210 229.56 USD $9.59 10.48 USD $9.59 10.48 USD $10.9B 11.92B USD 9.58 $1 1.09 USD
Cummins India Limited  CUMMINSIND.BO $3,546.65 42.91 USD
+0.82
$983.13B 11.89B USD $6.6K 79.9 USD $3,494.65 42.28 USD $3,570.55 43.2 USD $983.13B 11.89B USD 49.18 $72.11 0.87 USD
Jardine Matheson Holdings Limited  H4W.F $41.66 45.54 USD
+0.53
$10.87B 11.88B USD $50 54.66 USD $41.66 45.54 USD $41.66 45.54 USD $10.87B 11.88B USD 0 -$1.37 -1.4 USD
Jardine Matheson Holdings Ltd.R  H4W0.F $41.6 45.47 USD
+0.48
$10.87B 11.88B USD $100 109.31 USD $41.6 45.47 USD $41.6 45.47 USD $10.87B 11.88B USD 0 -$1.37 -1.4 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $716.81 42.44 USD $716.81 42.44 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
Owens Corning  O5Q.F $127 138.83 USD
+2.13
$10.8B 11.81B USD $12 13.12 USD $127 138.83 USD $127 138.83 USD $10.8B 11.81B USD 20.78 $6.11 6.68 USD
Stantec Inc.  S3A.F $93 101.66 USD
+1.09
$10.78B 11.78B USD $35 38.26 USD $93 101.66 USD $93 101.66 USD $10.78B 11.78B USD 44.28 $2.1 2.3 USD
Clean Harbors, Inc.  CH6.F $196 214.25 USD
+0.85
$10.77B 11.77B USD $5 5.47 USD $196 214.25 USD $196 214.25 USD $10.77B 11.77B USD 31.81 $6.16 6.73 USD
Kubota Corporation  KUOA.F $46 50.28 USD
0
$10.73B 11.73B USD $120 131.18 USD $46 50.28 USD $46 50.28 USD $10.73B 11.73B USD 9.19 $5 5.47 USD
Nordson Corporation  ND1.F $189.2 206.82 USD
+1.01
$10.69B 11.69B USD $130 142.11 USD $189.2 206.82 USD $189.2 206.82 USD $10.69B 11.69B USD 28.53 $6.63 7.25 USD
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
Saab AB (publ)  SDV.F $79.7 87.12 USD
0
$10.66B 11.65B USD $0 0 USD $0 0 USD $0 0 USD $10.66B 11.65B USD 0 $0 0 USD
Havells India Limited  HAVELLS.BO $1,527.25 18.48 USD
-0.13
$962.63B 11.65B USD $12.43K 150.32 USD $1,520 18.39 USD $1,534.9 18.57 USD $962.63B 11.65B USD 64.85 $23.55 0.28 USD
VAT Group AG  19V0.F $35.4 38.7 USD
-1.67
$10.61B 11.6B USD $30 32.79 USD $35.4 38.7 USD $35.8 39.13 USD $10.61B 11.6B USD 46.57 $0.76 0.83 USD
ITT Inc.  2II.F $133 145.39 USD
0
$10.61B 11.6B USD $3 3.28 USD $133 145.39 USD $133 145.39 USD $10.61B 11.6B USD 24.81 $5.36 5.86 USD
Toshiba Corporation  TSE.F $13.5 14.76 USD
0
$10.58B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $10.58B 11.57B USD 0 $0 0 USD
Kawasaki Heavy Industries  KWHIF $69.1
-7.87
$11.55B $100 $69.1 $69.1 $11.55B 19.30 $3.58
ATI Inc.  ATD.F $74.54 81.48 USD
+0.73
$10.56B 11.55B USD $64 69.96 USD $74.54 81.48 USD $74.54 81.48 USD $10.56B 11.55B USD 31.71 $2.35 2.57 USD
Aeroports de Paris SA  ADPA.VI $106.1 115.98 USD
+0.57
$10.55B 11.53B USD $0 0 USD $105.5 115.33 USD $106.4 116.31 USD $10.55B 11.53B USD 30.75 $3.45 3.77 USD
Bombardier  BDRAF $117.91
+3.38
$11.52B $100 $118 $118 $11.52B 42.87 $2.75
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.01
0
$11.49B $100 $22.15 $22.15 $11.49B 23.96 $0.96
Lincoln Electric Holdings, Inc.  LNE.F $188 205.51 USD
-0.53
$10.5B 11.47B USD $4 4.37 USD $188 205.51 USD $188 205.51 USD $10.5B 11.47B USD 27.16 $6.92 7.56 USD
Huntington Ingalls Industries, Inc.  H1II34.SA $17.88 3.62 USD
0
$56.56B 11.46B USD $0 0 USD $17.88 3.62 USD $17.88 3.62 USD $56.56B 11.46B USD 17.52 $1.02 0.21 USD
Rentokil Initial  RKLIF $4.17
-10.71
$11.45B $100 $4.13 $4.13 $11.45B 26.06 $0.16
AeroVironment, Inc.  JPX.F $213 232.84 USD
+2.55
$10.46B 11.44B USD $557 608.88 USD $209 228.47 USD $213 232.84 USD $10.46B 11.44B USD 160.15 $1.33 1.45 USD
Aeroports de Paris SA  W7L.F $105.3 115.11 USD
-0.38
$10.45B 11.42B USD $90 98.38 USD $105.3 115.11 USD $105.3 115.11 USD $10.45B 11.42B USD 30.52 $3.45 3.77 USD
GEA Group Aktiengesellschaft  GEAGF $68.95
0
$11.41B $236 $69 $69 $11.41B 24.19 $2.85
Metso Oyj  OUKPF $10.57
0
$11.4B $1 $12.3 $12.3 $11.4B 15.53 $0.68
RBC Bearings Incorporated  B1X.F $320 349.8 USD
+0.63
$10.41B 11.37B USD $32 34.98 USD $320 349.8 USD $320 349.8 USD $10.41B 11.37B USD 48.85 $6.55 7.16 USD
VAT Group AG  19V0.SG $34.6 37.82 USD
-2.26
$10.4B 11.37B USD $0 0 USD $34.6 37.82 USD $35.2 38.48 USD $10.4B 11.37B USD 45.52 $0.76 0.83 USD
Orient Overseas (International) Limited  OROVY $85.9
0
$11.35B $600 $86 $86 $11.35B 4.40 $19.5
A. O. Smith Corporation  A1OS34.SA $350 70.94 USD
0
$55.93B 11.34B USD $0 0 USD $350 70.94 USD $350 70.94 USD $55.93B 11.34B USD 17.50 $19.99 4.05 USD
Kajima Corporation  KAJ.F $21.6 23.61 USD
-0.92
$10.34B 11.3B USD $72 78.71 USD $21.6 23.61 USD $21.6 23.61 USD $10.34B 11.3B USD 13.93 $1.55 1.69 USD
Rentokil Initial plc  RTO1.F $3.92 4.29 USD
+0.03
$10.26B 11.21B USD $170 185.83 USD $3.92 4.29 USD $3.95 4.32 USD $10.26B 11.21B USD 28.02 $0.14 0.15 USD
Mitsui O.S.K. Lines  MSLOF $32.63
0
$11.2B $22 $34.5 $34.5 $11.2B 4.04 $8.07
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $197 215.35 USD
+3.14
$10.19B 11.14B USD $5 5.47 USD $197 215.35 USD $197 215.35 USD $10.19B 11.14B USD 24.14 $8.16 8.92 USD
Keppel  KPELF $6.07
0
$11.09B $10 $5.7 $5.7 $11.09B 17.34 $0.35
Swire Pacific Limited  SWRBY $7.42
+3.06
$11.05B $200 $7.2 $7.2 $11.05B 3.80 $1.95
Swire Pacific Limited  SWRBF $1.49
0
$11.05B $1.22K $1.49 $1.49 $11.05B 3.82 $0.39
Swire Pacific  SWRAF $8.79
0
$11.05B $500 $8.1 $8.1 $11.05B 22.53 $0.39
C.H. Robinson Worldwide, Inc.  CH1A.F $85 92.92 USD
+1.8
$10.09B 11.03B USD $250 273.28 USD $85 92.92 USD $85 92.92 USD $10.09B 11.03B USD 23.80 $3.57 3.9 USD
China Energy Engineering Corporation Limited  2E5.F $0.13 0.14 USD
+3.15
$10.07B 11.01B USD $762 832.97 USD $0.13 0.14 USD $0.13 0.14 USD $10.07B 11.01B USD 6.54 $0.02 0.02 USD
Rentokil Initial plc  RTO.F $19 20.77 USD
-2.06
$10.04B 10.98B USD $100 109.31 USD $19 20.77 USD $19 20.77 USD $10.04B 10.98B USD 27.14 $0.7 0.77 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $19.5 21.32 USD
+1.56
$10.03B 10.97B USD $150 163.97 USD $19.5 21.32 USD $19.5 21.32 USD $10.03B 10.97B USD 24.07 $0.81 0.89 USD
Alstom SA  AOMFF $23.31
+0.52
$10.93B $1.46K $21.3 $21.3 $10.93B 64.74 $0.36
Orient Overseas (International) Limited  ORI1.F $14.64 16 USD
+1.67
$9.96B 10.89B USD $32 34.98 USD $14.64 16 USD $14.64 16 USD $9.96B 10.89B USD 4.40 $3.32 3.63 USD
GMR Airports Limited  GMRINFRA.BO $85.06 1.03 USD
0
$898.15B 10.87B USD $0 0 USD $0 0 USD $0 0 USD $898.15B 10.87B USD 0 $0 0 USD
AB SKF (publ)  SKUFF $21.53
0
$10.84B $100 $22.6 $22.6 $10.84B 14.64 $1.47
Pool Corporation  SP1.F $263.7 288.26 USD
+1.35
$9.91B 10.84B USD $200 218.63 USD $263.7 288.26 USD $263.7 288.26 USD $9.91B 10.84B USD 28.94 $9.11 9.96 USD
Qantas Airways Limited  QUBSF $7.08
0
$10.71B $1.9K $6.5 $6.5 $10.71B 13.11 $0.54
Strabag SE  STBBF $92.15
0
$10.7B $100 $92.15 $92.15 $10.7B 10.69 $8.62
Ayala Corporation  AYYLF $10.3
0
$10.67B $1.5K $9.2 $9.2 $10.67B 9.19 $1.12
Ayala  AYALY $9.96
0
$10.67B $29 $10.74 $10.74 $10.67B 8.89 $1.12
Sembcorp Industries  SCRPF $5.98
0
$10.64B $1.25K $4.15 $4.15 $10.64B 13.59 $0.44
Intertek  IKTSF $67.46
+0.69
$10.59B $300 $67 $67 $10.59B 23.34 $2.89
Stanley Black & Decker, Inc.  SWK.VI $62.56 68.39 USD
-2.37
$9.68B 10.58B USD $0 0 USD $62.56 68.39 USD $62.82 68.67 USD $9.68B 10.58B USD 31.12 $2.01 2.2 USD
Kawasaki Heavy Industries, Ltd.  KHE.F $56.8 62.09 USD
-3.01
$9.67B 10.57B USD $35 38.26 USD $56.8 62.09 USD $57.6 62.96 USD $9.67B 10.57B USD 18.56 $3.06 3.34 USD
Stanley Black & Decker, Inc.  SWF.F $62.48 68.3 USD
+1.03
$9.67B 10.57B USD $66 72.15 USD $62.48 68.3 USD $62.74 68.58 USD $9.67B 10.57B USD 31.08 $2.01 2.2 USD
Metso Oyj  M6Q.F $11.67 12.76 USD
+2.73
$9.66B 10.56B USD $500 546.57 USD $11.67 12.76 USD $11.67 12.76 USD $9.66B 10.56B USD 20.12 $0.58 0.63 USD
GEA Group Aktiengesellschaft  G1A.F $59.15 64.66 USD
-0.17
$9.65B 10.55B USD $240 262.35 USD $59.15 64.66 USD $59.15 64.66 USD $9.65B 10.55B USD 24.34 $2.43 2.66 USD
Deutsche Lufthansa AG  DLAKF $8.73
-0.23
$10.53B $3 $8.75 $8.75 $10.53B 7.21 $1.21
GEA Group Aktiengesellschaft  G1A.VI $58.9 64.39 USD
-0.84
$9.61B 10.51B USD $0 0 USD $58.9 64.39 USD $59.3 64.82 USD $9.61B 10.51B USD 24.23 $2.43 2.66 USD
Metso Oyj  M6QB.F $5.8 6.34 USD
+2.65
$9.6B 10.5B USD $500 546.57 USD $5.8 6.34 USD $5.8 6.34 USD $9.6B 10.5B USD 20.00 $0.29 0.32 USD
Aramark  0AK.F $36.58 39.99 USD
-1.69
$9.59B 10.48B USD $273 298.43 USD $36.58 39.99 USD $36.58 39.99 USD $9.59B 10.48B USD 32.95 $1.11 1.21 USD
Getlink SE  GRPTF $19.28
0
$10.45B $27 $16.45 $16.45 $10.45B 28.35 $0.68
Swire Pacific Limited  SWI1.F $1.27 1.39 USD
+1.6
$9.55B 10.44B USD $1.3K 1.42K USD $1.27 1.39 USD $1.27 1.39 USD $9.55B 10.44B USD 3.84 $0.33 0.36 USD
West Japan Railway Company  WJRYF $22.29
0
$10.42B $100 $17.3 $17.3 $10.42B 13.67 $1.63
Mitsui O.S.K. Lines, Ltd.  MILA.F $26.91 29.42 USD
+0.3
$9.52B 10.4B USD $25 27.33 USD $26.91 29.42 USD $26.91 29.42 USD $9.52B 10.4B USD 3.89 $6.91 7.55 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.3099 0.34 USD
+0.65
$9.51B 10.4B USD $6K 6.56K USD $0.3099 0.34 USD $0.3099 0.34 USD $9.51B 10.4B USD 0 -$0.02 -0.02 USD
Obayashi  OBYCF $13.83
-6.17
$10.38B $42 $16.15 $16.15 $10.38B 9.94 $1.39
Acciona  ACXIF $190.58
0
$10.38B $23 $186.81 $186.81 $10.38B 21.01 $9.07
Koç Holding A.S.  KHOLY $20.46
+2.04
$10.37B $246 $20.46 $20.46 $10.37B 0 -$0.14
Swire Pacific Limited  SWI.F $7.4 8.08 USD
+0.89
$9.48B 10.37B USD $200 218.63 USD $7.4 8.08 USD $7.4 8.08 USD $9.48B 10.37B USD 22.40 $0.33 0.36 USD
U-Haul Holding Company  AUK.F $52 56.84 USD
+0.97
$9.34B 10.21B USD $18 19.68 USD $52 56.84 USD $52 56.84 USD $9.34B 10.21B USD 36.11 $1.44 1.57 USD
Keppel Ltd.  KEP1.F $5.14 5.62 USD
-0.08
$9.33B 10.2B USD $416 454.74 USD $5.14 5.62 USD $5.14 5.62 USD $9.33B 10.2B USD 17.13 $0.3 0.33 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$171.29B 10.14B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $171.29B 10.14B USD 19.92 $67.62 4 USD
Alstom SA  AOMD.F $20.08 21.95 USD
-0.64
$9.28B 10.14B USD $110 120.24 USD $20.07 21.94 USD $20.08 21.95 USD $9.28B 10.14B USD 64.77 $0.31 0.34 USD
Smiths  SMGKF $24.59
0
$10.14B $100 $22.02 $22.02 $10.14B 20.32 $1.21
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
TopBuild Corp.  28T.F $324 354.18 USD
+1.89
$9.26B 10.12B USD $10 10.93 USD $324 354.18 USD $324 354.18 USD $9.26B 10.12B USD 19.26 $16.82 18.39 USD
Alstom SA  AOMD.DE $20.01 21.87 USD
-1.28
$9.24B 10.1B USD $97 106.03 USD $20.01 21.87 USD $20.01 21.87 USD $9.24B 10.1B USD 64.54 $0.31 0.34 USD
Alstom SA  ALSO.VI $20.01 21.87 USD
-1.04
$9.24B 10.1B USD $0 0 USD $20.01 21.87 USD $20.06 21.93 USD $9.24B 10.1B USD 64.54 $0.31 0.34 USD
Alstom SA  AOMU.F $2 2.19 USD
0
$9.24B 10.1B USD $5K 5.47K USD $2 2.19 USD $2 2.19 USD $9.24B 10.1B USD 66.66 $0.03 0.03 USD
Qantas Airways Limited  QAN.F $6.1 6.67 USD
+1.19
$9.23B 10.09B USD $12K 13.12K USD $6.1 6.67 USD $6.1 6.67 USD $9.23B 10.09B USD 13.26 $0.46 0.5 USD
Embraer S.A.  EMY.F $45.9 50.17 USD
-2.34
$9.18B 10.03B USD $193 210.98 USD $45.9 50.17 USD $46.1 50.39 USD $9.18B 10.03B USD 24.94 $1.84 2.01 USD
Strabag SE  XD4.F $79.5 86.9 USD
0
$9.18B 10.03B USD $382 417.58 USD $79 86.36 USD $79.6 87.01 USD $9.18B 10.03B USD 10.81 $7.35 8.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí