Página de resultados 48 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wolters Kluwer
WOLTF
US
|
$93.66 — |
-0.7
|
$20.83B — | $300.00 — | $79.00 — | $79.25 — | $20.83B — | 13.73 | $6.82 — |
|
|
Geberit
GBERF
US
|
$642.12 — |
0
|
$20.78B — | $4.00 — | $616.50 — | $622.50 — | $20.78B — | 27.02 | $23.76 — |
|
|
Southwest Airlines Co.
LUV.VI
AT
|
€36.69 42.35 USD |
-1.77
|
€17.95B 20.72B USD | €0.00 0 USD | €36.56 42.2 USD | €37.49 43.28 USD | €17.95B 20.72B USD | 20.84 | €1.76 2.03 USD | ||
SK Inc.
034730.KS
KR
|
₩501,000 378.17 USD |
+7.63
|
₩27T 20.63B USD | ₩168K 126.94 USD | ₩489,500 369.49 USD | ₩516,000 389.5 USD | ₩27T 20.63B USD | 0 | ₩0 0 USD | ||
Brambles
BMBLF
US
|
$15.46 — |
+0.78
|
$20.53B — | $1.36K — | $13.50 — | $13.50 — | $20.53B — | 22.40 | $0.69 — |
|
|
Brambles Limited
R1H.F
DE
|
€13.36 15.42 USD |
+0.35
|
€17.74B 20.48B USD | €190.00 219.32 USD | €13.33 15.39 USD | €13.36 15.42 USD | €17.74B 20.48B USD | 22.26 | €0.60 0.69 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€328.70 379.43 USD |
+3.66
|
€17.71B 20.44B USD | €231.00 266.65 USD | €319.60 368.93 USD | €328.70 379.43 USD | €17.71B 20.44B USD | 19.05 | €17.25 19.91 USD | ||
MTU Aero Engines AG
MTX1.SG
DE
|
€163.00 188.16 USD |
+4.49
|
€17.56B 20.27B USD | €0.00 0 USD | €154.00 177.77 USD | €163.00 188.16 USD | €17.56B 20.27B USD | 18.90 | €8.62 9.95 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.70 8.89 USD |
+0.65
|
€17.35B 20.02B USD | €16.00 18.47 USD | €7.70 8.89 USD | €7.70 8.89 USD | €17.35B 20.02B USD | 35.00 | €0.22 0.25 USD | ||
MTU Aero Engines
MTUAF
US
|
$367.83 — |
-1.47
|
$19.82B — | $6.00 — | $391.00 — | $391.40 — | $19.82B — | 18.00 | $20.43 — |
|
|
MTU Aero Engines AG
MTX.VI
AT
|
€317.10 366.04 USD |
-6.84
|
€17.08B 19.72B USD | €0.00 0 USD | €316.70 365.58 USD | €326.80 377.24 USD | €17.08B 19.72B USD | 18.38 | €17.25 19.91 USD | ||
Traton
TRATF
US
|
$37.74 — |
0
|
$19.64B — | $348.00 — | $37.38 — | $37.38 — | $19.64B — | 9.13 | $4.13 — |
|
|
Grupo Carso
GPOVF
US
|
$8.55 — |
+3.26
|
$19.26B — | $100.00 — | $9.00 — | $9.00 — | $19.26B — | 34.20 | $0.25 — |
|
|
Kubota
KUBTF
US
|
$17.08 — |
0
|
$19.24B — | $2.00 — | $17.68 — | $17.68 — | $19.24B — | 11.23 | $1.52 — |
|
|
VAT
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 70.61 | $8.59 — |
|
|
Kubota Corporation
KUO1.F
DE
|
€14.73 17 USD |
-0.3
|
€16.59B 19.15B USD | €100.00 115.43 USD | €14.73 17 USD | €14.73 17 USD | €16.59B 19.15B USD | 11.33 | €1.30 1.5 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€41.09 47.43 USD |
+2.14
|
€16.58B 19.14B USD | €12.00 13.85 USD | €41.09 47.43 USD | €41.09 47.43 USD | €16.58B 19.14B USD | 13.78 | €2.98 3.44 USD | ||
Traton SE
8TRA.VI
AT
|
€32.92 38 USD |
-1.61
|
€16.46B 19B USD | €0.00 0 USD | €32.68 37.72 USD | €32.94 38.02 USD | €16.46B 19B USD | 9.29 | €3.54 4.09 USD | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€8.15 9.41 USD |
+3.16
|
€16.44B 18.98B USD | €4.00 4.62 USD | €8.15 9.41 USD | €8.15 9.41 USD | €16.44B 18.98B USD | 13.58 | €0.60 0.69 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€317.40 366.39 USD |
+0.32
|
€16.42B 18.95B USD | €5.00 5.77 USD | €317.40 366.39 USD | €317.40 366.39 USD | €16.42B 18.95B USD | 18.87 | €16.82 19.42 USD | ||
Traton SE
8TRA.F
DE
|
€32.78 37.84 USD |
0
|
€16.39B 18.92B USD | €301.00 347.45 USD | €32.78 37.84 USD | €32.78 37.84 USD | €16.39B 18.92B USD | 9.25 | €3.54 4.09 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€27.64 31.91 USD |
+0.73
|
€16.30B 18.81B USD | €27.00 31.17 USD | €27.64 31.91 USD | €27.64 31.91 USD | €16.30B 18.81B USD | 24.46 | €1.13 1.3 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$31.79 — |
-3.67
|
$18.74B — | $200.00 — | $33.50 — | $33.50 — | $18.74B — | 24.26 | $1.31 — |
|
|
Kubota Corporation
KUOA.F
DE
|
€72.00 83.11 USD |
-0.69
|
€16.22B 18.72B USD | €40.00 46.17 USD | €72.00 83.11 USD | €72.00 83.11 USD | €16.22B 18.72B USD | 11.05 | €6.51 7.51 USD | ||
Kingspan
KGSPF
US
|
$103.57 — |
-7.02
|
$18.65B — | $200.00 — | $103.57 — | $105.70 — | $18.65B — | 23.64 | $4.38 — |
|
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€54.45 62.85 USD |
+4.81
|
€15.93B 18.39B USD | €55.00 63.49 USD | €53.05 61.24 USD | €54.45 62.85 USD | €15.93B 18.39B USD | 16.75 | €3.25 3.75 USD | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — |
|
|
Kingspan Group plc
KRX.F
DE
|
€88.00 101.58 USD |
-0.96
|
€15.84B 18.29B USD | €5.00 5.77 USD | €88.00 101.58 USD | €88.00 101.58 USD | €15.84B 18.29B USD | 23.40 | €3.76 4.34 USD | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$307.43B 18.2B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$307.43B 18.2B USD | 22.21 | MX$70.19 4.16 USD | ||
Nordson Corporation
ND1.F
DE
|
€282.70 326.33 USD |
+0.25
|
€15.75B 18.18B USD | €5.00 5.77 USD | €282.70 326.33 USD | €282.70 326.33 USD | €15.75B 18.18B USD | 33.29 | €8.49 9.8 USD | ||
Woodward, Inc.
WW1.F
DE
|
€265.30 306.24 USD |
-0.3
|
€15.66B 18.08B USD | €8.00 9.23 USD | €265.30 306.24 USD | €265.30 306.24 USD | €15.66B 18.08B USD | 34.40 | €7.71 8.9 USD | ||
WSP Global Inc.
1W3.F
DE
|
€116.00 133.9 USD |
+0.87
|
€15.64B 18.05B USD | €12.00 13.85 USD | €116.00 133.9 USD | €116.00 133.9 USD | €15.64B 18.05B USD | 26.66 | €4.35 5.02 USD | ||
Bouygues SA
BYG.F
DE
|
€40.34 46.57 USD |
+0.25
|
€15.55B 17.95B USD | €143.00 165.07 USD | €40.34 46.57 USD | €40.34 46.57 USD | €15.55B 17.95B USD | 12.33 | €3.27 3.77 USD | ||
Bouygues SA
BYG0.F
DE
|
€8.05 9.29 USD |
+1.26
|
€15.51B 17.91B USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €15.51B 17.91B USD | 12.38 | €0.65 0.75 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€53.00 61.18 USD |
+1.92
|
€15.51B 17.9B USD | €18.00 20.78 USD | €52.50 60.6 USD | €53.00 61.18 USD | €15.51B 17.9B USD | 16.30 | €3.25 3.75 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩158,800 119.87 USD |
+3.86
|
₩24T 17.83B USD | ₩316K 238.28 USD | ₩157,100 118.58 USD | ₩162,500 122.66 USD | ₩24T 17.83B USD | 0 | ₩0 0 USD | ||
Bouygues SA
EN.VI
AT
|
€39.98 46.15 USD |
-0.17
|
€15.41B 17.79B USD | €0.00 0 USD | €39.88 46.03 USD | €40.28 46.5 USD | €15.41B 17.79B USD | 12.22 | €3.27 3.77 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€414.60 478.59 USD |
-1.71
|
€15.31B 17.68B USD | €23.00 26.55 USD | €414.60 478.59 USD | €414.60 478.59 USD | €15.31B 17.68B USD | 33.30 | €12.45 14.37 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€38.40 44.33 USD |
-1.03
|
€15.16B 17.5B USD | €77.00 88.88 USD | €38.40 44.33 USD | €38.40 44.33 USD | €15.16B 17.5B USD | 25.43 | €1.51 1.74 USD | ||
Union Pacific Corporation
UNP.BA
AR
|
ARS 24,860.00 29.39 USD |
+2.9
|
ARS 14.77T 17.46B USD | ARS 531.00 0.63 USD | ARS 24,510.00 28.97 USD | ARS 24,860.00 29.39 USD | ARS 14.77T 17.46B USD | 19.07 | ARS 1.30K 1.54 USD | ||
ITT Inc.
2II.F
DE
|
€168.80 194.85 USD |
+1.81
|
€15.09B 17.42B USD | €5.00 5.77 USD | €168.80 194.85 USD | €168.80 194.85 USD | €15.09B 17.42B USD | 38.53 | €4.38 5.06 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.55 11.02 USD |
+2.69
|
€15.08B 17.4B USD | €640.00 738.77 USD | €9.55 11.02 USD | €9.55 11.02 USD | €15.08B 17.4B USD | 25.13 | €0.38 0.44 USD | ||
SECOM
SOMLF
US
|
$44.06 — |
+3.72
|
$17.39B — | $100.00 — | $44.06 — | $44.06 — | $17.39B — | 25.91 | $1.70 — |
|
|
SITC
SITIY
US
|
$12.91 — |
+6.69
|
$17.37B — | $1.17K — | $12.30 — | $12.65 — | $17.37B — | 2.74 | $4.70 — |
|
|
Clean Harbors, Inc.
CH6.F
DE
|
€283.60 327.37 USD |
0
|
€14.97B 17.28B USD | €3.00 3.46 USD | €283.60 327.37 USD | €283.60 327.37 USD | €14.97B 17.28B USD | 40.11 | €7.07 8.16 USD | ||
APi Group Corporation
4XY.F
DE
|
€34.60 39.94 USD |
+2.37
|
€14.95B 17.26B USD | €270.00 311.67 USD | €34.60 39.94 USD | €34.60 39.94 USD | €14.95B 17.26B USD | 0 | -€0.52 -0.6 USD | ||
IDEX Corporation
ID7.F
DE
|
€202.20 233.41 USD |
-0.98
|
€14.91B 17.21B USD | €6.00 6.93 USD | €202.20 233.41 USD | €202.20 233.41 USD | €14.91B 17.21B USD | 33.92 | €5.96 6.88 USD | ||
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.92B — | $35.00 — | $51.37 — | $51.37 — | $16.92B — | 11.52 | $3.81 — |
|
|
Halma plc
H11.F
DE
|
€38.80 44.79 USD |
-0.61
|
€14.65B 16.92B USD | €162.00 187 USD | €38.80 44.79 USD | €38.80 44.79 USD | €14.65B 16.92B USD | 34.33 | €1.13 1.3 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.29B 16.88B USD | 30.70 | R$1.84 0.37 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€40.40 46.64 USD |
+3.06
|
€14.58B 16.83B USD | €250.00 288.58 USD | €40.40 46.64 USD | €40.40 46.64 USD | €14.58B 16.83B USD | 0 | -€0.40 -0.4 USD | ||
Furukawa Electric
FUWAF
US
|
$23.91 — |
0
|
$16.82B — | $100.00 — | $24.49 — | $24.49 — | $16.82B — | 29.15 | $0.82 — |
|
|
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.72 7.24 USD |
0
|
R$82.49B 16.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.49B 16.72B USD | 25.69 | R$1.39 0.28 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.37 6.19 USD |
+0.49
|
€14.44B 16.67B USD | €1.77K 2.04K USD | €5.37 6.19 USD | €5.37 6.19 USD | €14.44B 16.67B USD | 13.41 | €0.40 0.46 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.58 5.28 USD |
-0.67
|
€14.43B 16.66B USD | €1.00K 1.15K USD | €4.58 5.28 USD | €4.58 5.28 USD | €14.43B 16.66B USD | 22.88 | €0.20 0.23 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€124.85 144.12 USD |
-0.68
|
€14.42B 16.64B USD | €500.00 577.17 USD | €124.85 144.12 USD | €125.10 144.41 USD | €14.42B 16.64B USD | 27.80 | €4.49 5.18 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,485.20 78.46 USD |
+2.13
|
₹1.37T 16.63B USD | ₹6.51K 78.8 USD | ₹6,340.65 76.71 USD | ₹6,503.30 78.68 USD | ₹1.37T 16.63B USD | 77.77 | ₹83.38 1.01 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,479.50 78.39 USD |
+1.92
|
₹1.37T 16.61B USD | ₹141.19K 1.71K USD | ₹6,344.00 76.75 USD | ₹6,506.50 78.72 USD | ₹1.37T 16.61B USD | 88.26 | ₹73.41 0.89 USD | ||
IHI Corporation
IWJ.F
DE
|
€13.49 15.57 USD |
-1.72
|
€14.30B 16.5B USD | €100.00 115.43 USD | €13.49 15.57 USD | €13.49 15.57 USD | €14.30B 16.5B USD | 15.50 | €0.87 1 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€291.90 336.95 USD |
+3.22
|
€14.23B 16.42B USD | €10.00 11.54 USD | €282.00 325.52 USD | €298.00 343.99 USD | €14.23B 16.42B USD | 23.54 | €12.40 14.31 USD | ||
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$276.55B 16.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$276.55B 16.37B USD | 11.21 | MX$32.99 1.95 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€41.10 47.44 USD |
+2.26
|
€14.12B 16.3B USD | €60.00 69.26 USD | €41.10 47.44 USD | €41.10 47.44 USD | €14.12B 16.3B USD | 11.51 | €3.57 4.12 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€10.19 11.76 USD |
0
|
€14.08B 16.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.08B 16.26B USD | 6.49 | €1.57 1.81 USD | ||
IHI
IHICF
US
|
$15.30 — |
0
|
$16.22B — | $1.00 — | $15.92 — | $15.92 — | $16.22B — | 15.15 | $1.01 — |
|
|
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 29.00 | $0.67 — |
|
|
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — |
|
|
Metso Oyj
M6Q.F
DE
|
€16.32 18.84 USD |
+1.49
|
€13.87B 16.01B USD | €80.00 92.35 USD | €16.32 18.84 USD | €16.32 18.84 USD | €13.87B 16.01B USD | 28.13 | €0.58 0.67 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹837.25 10.13 USD |
+0.51
|
₹1.32T 15.96B USD | ₹76.91K 930.51 USD | ₹832.75 10.07 USD | ₹848.95 10.27 USD | ₹1.32T 15.96B USD | 98.15 | ₹8.53 0.1 USD | ||
Jardine Matheson
JARLF
US
|
$54.50 — |
0
|
$15.95B — | $220.00 — | $55.85 — | $55.85 — | $15.95B — | 14.37 | $3.79 — |
|
|
HMM Co.,Ltd
011200.KS
KR
|
₩22,350 16.87 USD |
-0.89
|
₩21T 15.91B USD | ₩852K 642.83 USD | ₩22,350 16.87 USD | ₩22,800 17.21 USD | ₩21T 15.91B USD | 0 | ₩0 0 USD | ||
Mitsui O.S.K. Lines
MSLOF
US
|
$45.92 — |
0
|
$15.78B — | $3.00 — | $42.82 — | $42.82 — | $15.78B — | 11.01 | $4.17 — |
|
|
Allegion plc
60A.F
DE
|
€159.65 184.29 USD |
+2.67
|
€13.58B 15.67B USD | €73.00 84.27 USD | €159.10 183.65 USD | €159.80 184.46 USD | €13.58B 15.67B USD | 23.07 | €6.92 7.99 USD | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — |
|
|
Stanley Black & Decker, Inc.
SWF.F
DE
|
€88.80 102.5 USD |
+1.05
|
€13.41B 15.48B USD | €35.00 40.4 USD | €88.80 102.5 USD | €88.80 102.5 USD | €13.41B 15.48B USD | 25.29 | €3.51 4.05 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€422.00 487.13 USD |
+1.44
|
€13.36B 15.42B USD | €6.00 6.93 USD | €416.00 480.2 USD | €424.00 489.44 USD | €13.36B 15.42B USD | 48.61 | €8.68 10.02 USD | ||
Yangzijiang Shipbuilding
YSHLF
US
|
$3.91 — |
0
|
$15.41B — | $1.00K — | $3.91 — | $3.91 — | $15.41B — | 10.86 | $0.36 — |
|
|
Metso Oyj
M6QB.F
DE
|
€8.05 9.29 USD |
+3.21
|
€13.33B 15.39B USD | €300.00 346.3 USD | €8.05 9.29 USD | €8.05 9.29 USD | €13.33B 15.39B USD | 27.75 | €0.29 0.33 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€88.24 101.86 USD |
+1.78
|
€13.33B 15.38B USD | €0.00 0 USD | €86.98 100.4 USD | €88.24 101.86 USD | €13.33B 15.38B USD | 25.13 | €3.51 4.05 USD | ||
Masco Corporation
MSQ.F
DE
|
€67.50 77.92 USD |
-2.17
|
€13.31B 15.36B USD | €166.00 191.62 USD | €67.50 77.92 USD | €67.50 77.92 USD | €13.31B 15.36B USD | 18.14 | €3.72 4.29 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.80 20.55 USD |
0
|
€13.30B 15.36B USD | €60.00 69.26 USD | €17.80 20.55 USD | €17.80 20.55 USD | €13.30B 15.36B USD | 11.33 | €1.57 1.81 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$25.08 5.08 USD |
0
|
R$74.98B 15.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.98B 15.2B USD | 10.32 | R$2.43 0.49 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹28,100.00 339.96 USD |
+4.65
|
₹1.25T 15.15B USD | ₹107.70K 1.3K USD | ₹27,220.00 329.32 USD | ₹28,295.00 342.32 USD | ₹1.25T 15.15B USD | 111.15 | ₹252.80 3.06 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,000.00 338.75 USD |
+4.16
|
₹1.25T 15.1B USD | ₹6.88K 83.2 USD | ₹27,160.00 328.59 USD | ₹28,149.95 340.57 USD | ₹1.25T 15.1B USD | 111.08 | ₹252.05 3.05 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€17.50 20.2 USD |
0
|
€13.08B 15.1B USD | €105.00 121.21 USD | €17.50 20.2 USD | €17.70 20.43 USD | €13.08B 15.1B USD | 11.14 | €1.57 1.81 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$123.12 24.95 USD |
0
|
R$74.37B 15.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.37B 15.07B USD | 22.71 | R$5.42 1.1 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,484.95 54.26 USD |
+2.67
|
₹1.24T 15.04B USD | ₹23.04K 278.76 USD | ₹4,368.45 52.85 USD | ₹4,489.00 54.31 USD | ₹1.24T 15.04B USD | 55.31 | ₹81.08 0.98 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Bureau Veritas SA
4BV.F
DE
|
€29.34 33.87 USD |
+0.86
|
€12.98B 14.99B USD | €300.00 346.3 USD | €29.34 33.87 USD | €29.34 33.87 USD | €12.98B 14.99B USD | 25.96 | €1.13 1.3 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€3.29 3.8 USD |
-1.73
|
€12.96B 14.96B USD | €1.76K 2.03K USD | €3.29 3.8 USD | €3.30 3.81 USD | €12.96B 14.96B USD | 10.62 | €0.31 0.36 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 60,625.00 71.66 USD |
+2.71
|
ARS 12.58T 14.87B USD | ARS 2.88K 3.4 USD | ARS 59,575.00 70.42 USD | ARS 60,750.00 71.81 USD | ARS 12.58T 14.87B USD | 0.96 | ARS 63.09K 74.57 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€29.01 33.49 USD |
-0.1
|
€12.84B 14.82B USD | €0.00 0 USD | €28.82 33.27 USD | €29.01 33.49 USD | €12.84B 14.82B USD | 25.67 | €1.13 1.3 USD | ||
Singapore Airlines
SINGF
US
|
$4.69 — |
0
|
$14.79B — | $250.00 — | $5.00 — | $5.00 — | $14.79B — | 20.39 | $0.23 — |
|
|
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,653.00 97.88 USD |
0
|
MX$249.63B 14.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$249.63B 14.78B USD | 22.45 | MX$73.60 4.36 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.11 8.2 USD |
+3.05
|
€12.74B 14.7B USD | €250.00 288.58 USD | €6.97 8.05 USD | €7.11 8.2 USD | €12.74B 14.7B USD | 24.50 | €0.29 0.33 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.22 11.8 USD |
-0.2
|
€12.67B 14.63B USD | €0.00 0 USD | €10.20 11.77 USD | €10.32 11.91 USD | €12.67B 14.63B USD | 48.66 | €0.21 0.24 USD | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — |
|
|
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 53,225.00 62.91 USD |
+7.35
|
ARS 12.30T 14.53B USD | ARS 9.28K 10.97 USD | ARS 50,500.00 59.69 USD | ARS 53,300.00 63 USD | ARS 12.30T 14.53B USD | 1.31 | ARS 40.61K 48 USD | ||
|
Swire Pacific
SWRBY
US
|
$10.42 — |
0
|
$14.52B — | $200.00 — | $9.70 — | $9.97 — | $14.52B — | 2.48 | $4.20 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
