Página de resultados 48 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brambles Limited
R1H.F
DE
|
€13.33 15.39 USD |
+0.14
|
€17.71B 20.44B USD | €190.00 219.32 USD | €13.33 15.39 USD | €13.33 15.39 USD | €17.71B 20.44B USD | 22.22 | €0.60 0.69 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€326.30 376.66 USD |
+2.9
|
€17.58B 20.29B USD | €221.00 255.11 USD | €319.60 368.93 USD | €327.90 378.51 USD | €17.58B 20.29B USD | 18.91 | €17.25 19.91 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Geberit
GBERF
US
|
$622.37 — |
-3.08
|
$20.14B — | $4.00 — | $616.50 — | $622.50 — | $20.14B — | 26.19 | $23.76 — |
|
|
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.70 8.89 USD |
+0.65
|
€17.35B 20.02B USD | €16.00 18.47 USD | €7.70 8.89 USD | €7.70 8.89 USD | €17.35B 20.02B USD | 35.00 | €0.22 0.25 USD | ||
MTU Aero Engines AG
MTX1.SG
DE
|
€161.00 185.85 USD |
+3.21
|
€17.35B 20.02B USD | €0.00 0 USD | €154.00 177.77 USD | €162.00 187 USD | €17.35B 20.02B USD | 18.67 | €8.62 9.95 USD | ||
Kubota
KUBTF
US
|
$17.68 — |
+3.51
|
$19.91B — | $2.00 — | $17.68 — | $17.68 — | $19.91B — | 11.63 | $1.52 — |
|
|
Taisei
TISCF
US
|
$121.60 — |
+55.4
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.34 | $6.63 — |
|
|
Bouygues
BOUYF
US
|
$51.37 — |
+17.02
|
$19.80B — | $35.00 — | $51.37 — | $51.37 — | $19.80B — | 13.48 | $3.81 — |
|
|
MTU Aero Engines AG
MTX.VI
AT
|
€317.10 366.04 USD |
-6.84
|
€17.08B 19.72B USD | €0.00 0 USD | €316.70 365.58 USD | €326.80 377.24 USD | €17.08B 19.72B USD | 18.38 | €17.25 19.91 USD | ||
Traton
TRATF
US
|
$37.74 — |
0
|
$19.64B — | $348.00 — | $37.38 — | $37.38 — | $19.64B — | 9.13 | $4.13 — |
|
|
MTU Aero Engines
MTUAF
US
|
$362.25 — |
-2.96
|
$19.51B — | $6.00 — | $391.00 — | $391.40 — | $19.51B — | 18.00 | $20.12 — |
|
|
Grupo Carso
GPOVF
US
|
$8.55 — |
+3.26
|
$19.26B — | $100.00 — | $9.00 — | $9.00 — | $19.26B — | 32.88 | $0.26 — |
|
|
VAT
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 70.61 | $8.59 — |
|
|
SK Inc.
034730.KS
KR
|
₩465,500 351.38 USD |
0
|
₩25T 19.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.16B USD | 0 | ₩0 0 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.73 17 USD |
-0.3
|
€16.59B 19.15B USD | €100.00 115.43 USD | €14.73 17 USD | €14.73 17 USD | €16.59B 19.15B USD | 11.33 | €1.30 1.5 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€41.09 47.43 USD |
+2.14
|
€16.58B 19.14B USD | €12.00 13.85 USD | €41.09 47.43 USD | €41.09 47.43 USD | €16.58B 19.14B USD | 13.78 | €2.98 3.44 USD | ||
Traton SE
8TRA.VI
AT
|
€32.92 38 USD |
-1.61
|
€16.46B 19B USD | €0.00 0 USD | €32.68 37.72 USD | €32.94 38.02 USD | €16.46B 19B USD | 9.29 | €3.54 4.09 USD | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€8.15 9.41 USD |
+3.16
|
€16.44B 18.98B USD | €4.00 4.62 USD | €8.15 9.41 USD | €8.15 9.41 USD | €16.44B 18.98B USD | 13.58 | €0.60 0.69 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€317.40 366.39 USD |
+0.32
|
€16.42B 18.95B USD | €5.00 5.77 USD | €317.40 366.39 USD | €317.40 366.39 USD | €16.42B 18.95B USD | 18.87 | €16.82 19.42 USD | ||
Traton SE
8TRA.F
DE
|
€32.78 37.84 USD |
0
|
€16.39B 18.92B USD | €301.00 347.45 USD | €32.78 37.84 USD | €32.78 37.84 USD | €16.39B 18.92B USD | 9.25 | €3.54 4.09 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€27.64 31.91 USD |
+0.73
|
€16.30B 18.81B USD | €27.00 31.17 USD | €27.64 31.91 USD | €27.64 31.91 USD | €16.30B 18.81B USD | 24.46 | €1.13 1.3 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$448.00 90.8 USD | R$448.00 90.8 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$31.79 — |
-3.67
|
$18.74B — | $200.00 — | $33.50 — | $33.50 — | $18.74B — | 24.26 | $1.31 — |
|
|
Kubota Corporation
KUOA.F
DE
|
€72.00 83.11 USD |
-0.69
|
€16.22B 18.72B USD | €40.00 46.17 USD | €72.00 83.11 USD | €72.00 83.11 USD | €16.22B 18.72B USD | 11.05 | €6.51 7.51 USD | ||
Kingspan
KGSPF
US
|
$103.57 — |
-7.02
|
$18.65B — | $200.00 — | $103.57 — | $105.70 — | $18.65B — | 23.64 | $4.38 — |
|
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€54.45 62.85 USD |
+4.81
|
€15.93B 18.39B USD | €55.00 63.49 USD | €53.05 61.24 USD | €54.45 62.85 USD | €15.93B 18.39B USD | 16.75 | €3.25 3.75 USD | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — |
|
|
Kingspan Group plc
KRX.F
DE
|
€88.00 101.58 USD |
-0.96
|
€15.84B 18.29B USD | €5.00 5.77 USD | €88.00 101.58 USD | €88.00 101.58 USD | €15.84B 18.29B USD | 23.40 | €3.76 4.34 USD | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$307.43B 18.2B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$307.43B 18.2B USD | 22.21 | MX$70.19 4.16 USD | ||
Nordson Corporation
ND1.F
DE
|
€282.70 326.33 USD |
+0.25
|
€15.75B 18.18B USD | €5.00 5.77 USD | €282.70 326.33 USD | €282.70 326.33 USD | €15.75B 18.18B USD | 33.29 | €8.49 9.8 USD | ||
Woodward, Inc.
WW1.F
DE
|
€265.30 306.24 USD |
-0.3
|
€15.66B 18.08B USD | €8.00 9.23 USD | €265.30 306.24 USD | €265.30 306.24 USD | €15.66B 18.08B USD | 34.40 | €7.71 8.9 USD | ||
WSP Global Inc.
1W3.F
DE
|
€116.00 133.9 USD |
+0.87
|
€15.64B 18.05B USD | €12.00 13.85 USD | €116.00 133.9 USD | €116.00 133.9 USD | €15.64B 18.05B USD | 26.66 | €4.35 5.02 USD | ||
Bouygues SA
BYG.F
DE
|
€40.34 46.57 USD |
+0.25
|
€15.55B 17.95B USD | €143.00 165.07 USD | €40.34 46.57 USD | €40.34 46.57 USD | €15.55B 17.95B USD | 12.33 | €3.27 3.77 USD | ||
Brambles
BMBLF
US
|
$13.50 — |
-8.16
|
$17.93B — | $1.36K — | $13.50 — | $13.50 — | $17.93B — | 19.56 | $0.69 — |
|
|
Bouygues SA
BYG0.F
DE
|
€8.05 9.29 USD |
+1.26
|
€15.51B 17.91B USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €15.51B 17.91B USD | 12.38 | €0.65 0.75 USD | ||
Bouygues SA
EN.VI
AT
|
€39.98 46.15 USD |
-0.17
|
€15.41B 17.79B USD | €0.00 0 USD | €39.88 46.03 USD | €40.28 46.5 USD | €15.41B 17.79B USD | 12.22 | €3.27 3.77 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€52.50 60.6 USD |
+0.96
|
€15.36B 17.73B USD | €18.00 20.78 USD | €52.50 60.6 USD | €52.50 60.6 USD | €15.36B 17.73B USD | 16.15 | €3.25 3.75 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€414.60 478.59 USD |
-1.71
|
€15.31B 17.68B USD | €23.00 26.55 USD | €414.60 478.59 USD | €414.60 478.59 USD | €15.31B 17.68B USD | 33.30 | €12.45 14.37 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€38.40 44.33 USD |
-1.03
|
€15.16B 17.5B USD | €77.00 88.88 USD | €38.40 44.33 USD | €38.40 44.33 USD | €15.16B 17.5B USD | 25.43 | €1.51 1.74 USD | ||
ITT Inc.
2II.F
DE
|
€168.80 194.85 USD |
+1.81
|
€15.09B 17.42B USD | €5.00 5.77 USD | €168.80 194.85 USD | €168.80 194.85 USD | €15.09B 17.42B USD | 38.53 | €4.38 5.06 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.55 11.02 USD |
+2.69
|
€15.08B 17.4B USD | €640.00 738.77 USD | €9.55 11.02 USD | €9.55 11.02 USD | €15.08B 17.4B USD | 25.13 | €0.38 0.44 USD | ||
Union Pacific Corporation
UNP.BA
AR
|
ARS 24,770.00 29.28 USD |
+2.52
|
ARS 14.72T 17.39B USD | ARS 300.00 0.35 USD | ARS 24,510.00 28.97 USD | ARS 24,770.00 29.28 USD | ARS 14.72T 17.39B USD | 19.00 | ARS 1.30K 1.54 USD | ||
SECOM
SOMLF
US
|
$44.06 — |
+4.9
|
$17.39B — | $100.00 — | $44.06 — | $44.06 — | $17.39B — | 25.03 | $1.76 — |
|
|
Clean Harbors, Inc.
CH6.F
DE
|
€283.60 327.37 USD |
0
|
€14.97B 17.28B USD | €3.00 3.46 USD | €283.60 327.37 USD | €283.60 327.37 USD | €14.97B 17.28B USD | 40.11 | €7.07 8.16 USD | ||
APi Group Corporation
4XY.F
DE
|
€34.60 39.94 USD |
+2.37
|
€14.95B 17.26B USD | €270.00 311.67 USD | €34.60 39.94 USD | €34.60 39.94 USD | €14.95B 17.26B USD | 0 | -€0.52 -0.6 USD | ||
Furukawa Electric
FUWAF
US
|
$24.49 — |
+2.43
|
$17.23B — | $100.00 — | $24.49 — | $24.49 — | $17.23B — | 29.86 | $0.82 — |
|
|
IDEX Corporation
ID7.F
DE
|
€202.20 233.41 USD |
-0.98
|
€14.91B 17.21B USD | €6.00 6.93 USD | €202.20 233.41 USD | €202.20 233.41 USD | €14.91B 17.21B USD | 33.92 | €5.96 6.88 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩152,900 115.41 USD |
-2.55
|
₩23T 17.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.17B USD | 0 | ₩0 0 USD | ||
Halma plc
H11.F
DE
|
€38.80 44.79 USD |
-0.61
|
€14.65B 16.92B USD | €162.00 187 USD | €38.80 44.79 USD | €38.80 44.79 USD | €14.65B 16.92B USD | 34.33 | €1.13 1.3 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
0
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.29B 16.88B USD | 30.70 | R$1.84 0.37 USD | ||
IHI
IHICF
US
|
$15.92 — |
+4.03
|
$16.88B — | $1.00 — | $15.92 — | $15.92 — | $16.88B — | 15.76 | $1.01 — |
|
|
GFL Environmental Inc.
36E.F
DE
|
€40.40 46.64 USD |
+3.06
|
€14.58B 16.83B USD | €250.00 288.58 USD | €40.40 46.64 USD | €40.40 46.64 USD | €14.58B 16.83B USD | 0 | -€0.40 -0.4 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.72 7.24 USD |
0
|
R$82.49B 16.72B USD | R$0.00 0 USD | R$35.72 7.24 USD | R$35.72 7.24 USD | R$82.49B 16.72B USD | 25.69 | R$1.39 0.28 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€296.80 342.61 USD |
+4.95
|
€14.46B 16.7B USD | €10.00 11.54 USD | €282.00 325.52 USD | €298.00 343.99 USD | €14.46B 16.7B USD | 23.93 | €12.40 14.31 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€125.10 144.41 USD |
-0.48
|
€14.44B 16.67B USD | €500.00 577.17 USD | €125.10 144.41 USD | €125.10 144.41 USD | €14.44B 16.67B USD | 27.86 | €4.49 5.18 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.37 6.19 USD |
+0.49
|
€14.44B 16.67B USD | €1.77K 2.04K USD | €5.37 6.19 USD | €5.37 6.19 USD | €14.44B 16.67B USD | 13.41 | €0.40 0.46 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.58 5.28 USD |
-0.67
|
€14.43B 16.66B USD | €1.00K 1.15K USD | €4.58 5.28 USD | €4.58 5.28 USD | €14.43B 16.66B USD | 22.88 | €0.20 0.23 USD | ||
SITC
SITIY
US
|
$12.30 — |
-0.81
|
$16.55B — | $1.17K — | $12.30 — | $12.65 — | $16.55B — | 2.61 | $4.70 — |
|
|
IHI Corporation
IWJ.F
DE
|
€13.49 15.57 USD |
-1.72
|
€14.30B 16.5B USD | €100.00 115.43 USD | €13.49 15.57 USD | €13.49 15.57 USD | €14.30B 16.5B USD | 15.50 | €0.87 1 USD | ||
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$276.55B 16.37B USD | MX$0.00 0 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$276.55B 16.37B USD | 11.21 | MX$32.99 1.95 USD | ||
Jardine Matheson
JARLF
US
|
$55.85 — |
+2.48
|
$16.34B — | $220.00 — | $55.85 — | $55.85 — | $16.34B — | 14.73 | $3.79 — |
|
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€41.10 47.44 USD |
+2.26
|
€14.12B 16.3B USD | €60.00 69.26 USD | €41.10 47.44 USD | €41.10 47.44 USD | €14.12B 16.3B USD | 11.51 | €3.57 4.12 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,357.50 76.92 USD |
+3.54
|
₹1.35T 16.3B USD | ₹212.58K 2.57K USD | ₹6,064.00 73.36 USD | ₹6,357.50 76.92 USD | ₹1.35T 16.3B USD | 86.60 | ₹73.41 0.89 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,350.00 76.82 USD |
+3.42
|
₹1.35T 16.28B USD | ₹12.20K 147.6 USD | ₹6,067.35 73.4 USD | ₹6,350.00 76.82 USD | ₹1.35T 16.28B USD | 76.15 | ₹83.38 1.01 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€10.19 11.76 USD |
0
|
€14.08B 16.26B USD | €14.29K 16.49K USD | €9.97 11.51 USD | €10.40 12.01 USD | €14.08B 16.26B USD | 6.49 | €1.57 1.81 USD | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 29.00 | $0.67 — |
|
|
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — |
|
|
HMM Co.,Ltd
011200.KS
KR
|
₩22,550 17.02 USD |
-0.44
|
₩21T 16.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.06B USD | 0 | ₩0 0 USD | ||
Metso Oyj
M6Q.F
DE
|
€16.32 18.84 USD |
+1.49
|
€13.87B 16.01B USD | €80.00 92.35 USD | €16.32 18.84 USD | €16.32 18.84 USD | €13.87B 16.01B USD | 28.13 | €0.58 0.67 USD | ||
Keppel
KPELF
US
|
$8.89 — |
+20.62
|
$15.93B — | $100.00 — | $8.89 — | $8.89 — | $15.93B — | 26.14 | $0.34 — |
|
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹833.00 10.08 USD |
+2.21
|
₹1.31T 15.88B USD | ₹370.21K 4.48K USD | ₹793.00 9.59 USD | ₹834.75 10.1 USD | ₹1.31T 15.88B USD | 95.52 | ₹8.72 0.11 USD | ||
China Railway
CRWOF
US
|
$0.64 — |
+68.41
|
$15.82B — | $19.00K — | $0.64 — | $0.64 — | $15.82B — | 5.86 | $0.11 — |
|
|
Singapore Airlines
SINGF
US
|
$5.00 — |
+6.61
|
$15.77B — | $250.00 — | $5.00 — | $5.00 — | $15.77B — | 21.73 | $0.23 — |
|
|
Allegion plc
60A.F
DE
|
€159.60 184.23 USD |
+2.64
|
€13.57B 15.67B USD | €73.00 84.27 USD | €159.10 183.65 USD | €159.80 184.46 USD | €13.57B 15.67B USD | 24.40 | €6.54 7.55 USD | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — |
|
|
RBC Bearings Incorporated
B1X.F
DE
|
€424.00 489.44 USD |
+1.92
|
€13.42B 15.5B USD | €6.00 6.93 USD | €416.00 480.2 USD | €424.00 489.44 USD | €13.42B 15.5B USD | 48.84 | €8.68 10.02 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€88.80 102.5 USD |
+1.05
|
€13.41B 15.48B USD | €35.00 40.4 USD | €88.80 102.5 USD | €88.80 102.5 USD | €13.41B 15.48B USD | 25.29 | €3.51 4.05 USD | ||
Yangzijiang Shipbuilding
YSHLF
US
|
$3.91 — |
0
|
$15.41B — | $1.00K — | $3.91 — | $3.91 — | $15.41B — | 10.86 | $0.36 — |
|
|
Metso Oyj
M6QB.F
DE
|
€8.05 9.29 USD |
+3.21
|
€13.33B 15.39B USD | €300.00 346.3 USD | €8.05 9.29 USD | €8.05 9.29 USD | €13.33B 15.39B USD | 27.75 | €0.29 0.33 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€88.24 101.86 USD |
+1.78
|
€13.33B 15.38B USD | €0.00 0 USD | €86.98 100.4 USD | €88.24 101.86 USD | €13.33B 15.38B USD | 25.13 | €3.51 4.05 USD | ||
Masco Corporation
MSQ.F
DE
|
€67.50 77.92 USD |
-2.17
|
€13.31B 15.36B USD | €166.00 191.62 USD | €67.50 77.92 USD | €67.50 77.92 USD | €13.31B 15.36B USD | 18.14 | €3.72 4.29 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.80 20.55 USD |
0
|
€13.30B 15.36B USD | €60.00 69.26 USD | €17.80 20.55 USD | €17.80 20.55 USD | €13.30B 15.36B USD | 11.33 | €1.57 1.81 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$25.08 5.08 USD |
0
|
R$74.98B 15.2B USD | R$0.00 0 USD | R$25.08 5.08 USD | R$25.08 5.08 USD | R$74.98B 15.2B USD | 10.32 | R$2.43 0.49 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€17.60 20.32 USD |
+0.57
|
€13.15B 15.18B USD | €105.00 121.21 USD | €17.60 20.32 USD | €17.70 20.43 USD | €13.15B 15.18B USD | 11.21 | €1.57 1.81 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$123.12 24.95 USD |
0
|
R$74.37B 15.07B USD | R$0.00 0 USD | R$123.12 24.95 USD | R$123.12 24.95 USD | R$74.37B 15.07B USD | 22.71 | R$5.42 1.1 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Bureau Veritas SA
4BV.F
DE
|
€29.34 33.87 USD |
+0.86
|
€12.98B 14.99B USD | €300.00 346.3 USD | €29.34 33.87 USD | €29.34 33.87 USD | €12.98B 14.99B USD | 25.96 | €1.13 1.3 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€3.29 3.8 USD |
-1.73
|
€12.96B 14.96B USD | €1.76K 2.03K USD | €3.29 3.8 USD | €3.30 3.81 USD | €12.96B 14.96B USD | 10.62 | €0.31 0.36 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€29.01 33.49 USD |
-0.1
|
€12.84B 14.82B USD | €0.00 0 USD | €28.82 33.27 USD | €29.01 33.49 USD | €12.84B 14.82B USD | 25.67 | €1.13 1.3 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 60,400.00 71.39 USD |
+2.33
|
ARS 12.53T 14.82B USD | ARS 1.35K 1.6 USD | ARS 59,575.00 70.42 USD | ARS 60,750.00 71.81 USD | ARS 12.53T 14.82B USD | 0.95 | ARS 63.09K 74.57 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,653.00 97.88 USD |
0
|
MX$249.63B 14.78B USD | MX$0.00 0 USD | MX$1,653.00 97.88 USD | MX$1,653.00 97.88 USD | MX$249.63B 14.78B USD | 22.45 | MX$73.60 4.36 USD | ||
Mitsui O.S.K. Lines
MSLOF
US
|
$42.82 — |
-6.75
|
$14.71B — | $3.00 — | $42.82 — | $42.82 — | $14.71B — | 10.26 | $4.17 — |
|
|
Keppel Ltd.
KEP1.F
DE
|
€7.11 8.2 USD |
+3.05
|
€12.74B 14.7B USD | €250.00 288.58 USD | €6.97 8.05 USD | €7.11 8.2 USD | €12.74B 14.7B USD | 24.50 | €0.29 0.33 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,368.45 52.85 USD |
+0.68
|
₹1.21T 14.65B USD | ₹4.27K 51.66 USD | ₹4,296.95 51.99 USD | ₹4,372.25 52.9 USD | ₹1.21T 14.65B USD | 53.87 | ₹81.08 0.98 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.22 11.8 USD |
-0.2
|
€12.67B 14.63B USD | €0.00 0 USD | €10.20 11.77 USD | €10.32 11.91 USD | €12.67B 14.63B USD | 48.66 | €0.21 0.24 USD | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — |
|
|
Kajima Corporation
KAJ.F
DE
|
€27.20 31.4 USD |
+2.26
|
€12.56B 14.5B USD | €736.00 849.59 USD | €27.20 31.4 USD | €27.20 31.4 USD | €12.56B 14.5B USD | 12.53 | €2.17 2.5 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹26,880.00 325.2 USD |
+2.4
|
₹1.20T 14.5B USD | ₹9.75K 118 USD | ₹25,790.00 312.02 USD | ₹27,158.65 328.57 USD | ₹1.20T 14.5B USD | 104.14 | ₹258.09 3.12 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹26,850.00 324.84 USD |
+2.09
|
₹1.20T 14.48B USD | ₹111.90K 1.35K USD | ₹25,790.00 312.02 USD | ₹27,180.00 328.83 USD | ₹1.20T 14.48B USD | 104.03 | ₹258.08 3.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
