Result Page 48 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISF | $108.6 — |
0
|
$62.35B — | $900 — | $108.6 — | $108.6 — | $62.35B — | 12.42 | $8.74 — | |
| Republic Services, Inc. RPU.F | $180.85 197.69 USD |
+0.89
|
$56.96B 62.26B USD | $97 106.03 USD | $180.85 197.69 USD | $180.85 197.69 USD | $56.96B 62.26B USD | 33.86 | $5.34 5.84 USD | |
| 3M Company MMM.MX | $1,853 109.72 USD |
0
|
$1.04T 61.62B USD | $3 0.18 USD | $1,853 109.72 USD | $1,853 109.72 USD | $1.04T 61.62B USD | 0 | -$230.8 -13.6 USD | |
| PACCAR Inc P1AC34.SA | $290 58.78 USD |
0
|
$304B 61.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304B 61.62B USD | 11.08 | $26.16 5.3 USD | |
| Carrier Global Corporation CARR.MX | $1,101.23 65.21 USD |
0
|
$1.04T 61.62B USD | $0 0 USD | $1,101.23 65.21 USD | $1,101.23 65.21 USD | $1.04T 61.62B USD | 42.55 | $25.88 1.53 USD | |
| Larsen & Toubro Limited LT.BO | $3,587.15 43.4 USD |
+1.56
|
$4.93T 59.67B USD | $123.75K 1.5K USD | $3,529.8 42.7 USD | $3,590.7 43.44 USD | $4.93T 59.67B USD | 38.18 | $93.95 1.14 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LTO.F | $38.4 41.98 USD |
0
|
$54.3B 59.36B USD | $30 32.79 USD | $38.4 41.98 USD | $38.4 41.98 USD | $54.3B 59.36B USD | 36.57 | $1.05 1.15 USD | |
| Carrier Global Corporation 4PN.F | $60.02 65.61 USD |
+0.2
|
$54.08B 59.12B USD | $300 327.94 USD | $60.02 65.61 USD | $60.02 65.61 USD | $54.08B 59.12B USD | 44.79 | $1.34 1.46 USD | |
| 3M Company MMM.SN | $105.2 — |
0
|
$58.21B — | $0 — | $105.2 — | $105.2 — | $58.21B — | 0 | -$12.73 — | |
| Copart, Inc. C1PR34.SA | $149.03 30.21 USD |
+1.04
|
$286.82B 58.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.82B 58.13B USD | 38.60 | $3.86 0.78 USD | |
| Carrier Global Corporation CARG.VI | $58.94 64.43 USD |
-2.56
|
$53.11B 58.05B USD | $45 49.19 USD | $58.94 64.43 USD | $60.41 66.04 USD | $53.11B 58.05B USD | 43.98 | $1.34 1.46 USD | |
| Carrier Global Corporation 4PN.DE | $58.92 64.41 USD |
-2.42
|
$53.09B 58.03B USD | $60 65.59 USD | $58.92 64.41 USD | $59.93 65.51 USD | $53.09B 58.03B USD | 43.97 | $1.34 1.46 USD | |
| 3M Company MMM.SW | $92 104.68 USD |
0
|
$50.99B 58.01B USD | $2 2.28 USD | $92 104.68 USD | $92 104.68 USD | $50.99B 58.01B USD | 0 | -$11.36 -12.9 USD | |
| 3M Company MMM.VI | $94.89 103.73 USD |
-1.62
|
$52.62B 57.52B USD | $0 0 USD | $94.89 103.73 USD | $95.98 104.92 USD | $52.62B 57.52B USD | 0 | -$11.91 -13.01 USD | |
| 3M Company MMM.F | $94.86 103.69 USD |
-1.04
|
$52.49B 57.38B USD | $142 155.23 USD | $94.86 103.69 USD | $96.28 105.25 USD | $52.49B 57.38B USD | 0 | -$11.91 -13.03 USD | |
| PACCAR Inc PCAR.VI | $98.94 108.15 USD |
-1.65
|
$52.42B 57.31B USD | $0 0 USD | $98.94 108.15 USD | $99.74 109.03 USD | $52.42B 57.31B USD | 10.98 | $9.01 9.85 USD | |
| PACCAR Inc PAE.F | $99.24 108.48 USD |
-0.24
|
$52.02B 56.86B USD | $440 480.98 USD | $98.51 107.68 USD | $100.2 109.53 USD | $52.02B 56.86B USD | 11.01 | $9.01 9.85 USD | |
| Copart, Inc. CPRT.MX | $997 59.03 USD |
+1.32
|
$959.41B 56.81B USD | $60 3.55 USD | $997 59.03 USD | $997 59.03 USD | $959.41B 56.81B USD | 38.76 | $25.72 1.52 USD | |
| Larsen & Toubro Limited LTOUF | $41.15 — |
0
|
$56.58B — | $26.01K — | $41.15 — | $41.58 — | $56.58B — | 36.41 | $1.13 — | |
| Norfolk Southern Corporation N1SC34.SA | $287.1 58.19 USD |
-3.53
|
$277.14B 56.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.14B 56.17B USD | 34.26 | $8.38 1.7 USD | |
| Norfolk Southern Corporation NSC.MX | $3,961.73 234.58 USD |
0
|
$933.07B 55.25B USD | $0 0 USD | $3,961.73 234.58 USD | $3,961.73 234.58 USD | $933.07B 55.25B USD | 35.46 | $111.72 6.62 USD | |
| OSRAM Licht AG OSAGF | $55 — |
0
|
$54.31B — | $13 — | $55 — | $55 — | $54.31B — | 0 | -$5.78 — | |
| AB Volvo (publ) VOL1.F | $23.8 26.02 USD |
+0.98
|
$49.24B 53.83B USD | $14 15.3 USD | $23.8 26.02 USD | $24.19 26.44 USD | $49.24B 53.83B USD | 10.67 | $2.23 2.44 USD | |
| Copart, Inc. CO6.F | $50.63 55.35 USD |
+0.88
|
$49.18B 53.76B USD | $97 106.03 USD | $50.63 55.35 USD | $50.63 55.35 USD | $49.18B 53.76B USD | 37.78 | $1.34 1.46 USD | |
| AB Volvo (publ) VOL4.F | $23.8 26.02 USD |
+0.85
|
$49.18B 53.76B USD | $97 106.03 USD | $23.8 26.02 USD | $23.8 26.02 USD | $49.18B 53.76B USD | 10.67 | $2.23 2.44 USD | |
| AB Volvo (publ) VOL3.F | $24.44 26.72 USD |
+0.58
|
$49.04B 53.61B USD | $40 43.73 USD | $24.44 26.72 USD | $24.44 26.72 USD | $49.04B 53.61B USD | 10.95 | $2.23 2.44 USD | |
| AB Volvo (publ) VOLVBS.XC | $265.5 25.92 USD |
0
|
$548.28B 53.52B USD | $284 27.72 USD | $265.5 25.92 USD | $265.5 25.92 USD | $548.28B 53.52B USD | 10.59 | $25.06 2.45 USD | |
| BAE Systems plc BSPA.F | $63.5 69.41 USD |
+1.6
|
$48.77B 53.31B USD | $400 437.25 USD | $63.5 69.41 USD | $63.5 69.41 USD | $48.77B 53.31B USD | 22.20 | $2.86 3.13 USD | |
| AB Volvo (publ) VOLVB.PR | $500 21.57 USD |
0
|
$1.22T 52.53B USD | $10 0.43 USD | $500 21.57 USD | $500 21.57 USD | $1.22T 52.53B USD | 8.99 | $55.6 2.4 USD | |
| AB Volvo (publ) VOLAF | $26.66 — |
0
|
$52.49B — | $7 — | $26.66 — | $26.66 — | $52.49B — | 11.20 | $2.38 — | |
| BAE Systems plc BSP.F | $15.77 17.24 USD |
-2.05
|
$47.81B 52.26B USD | $1.48K 1.62K USD | $15.77 17.24 USD | $15.95 17.43 USD | $47.81B 52.26B USD | 22.21 | $0.71 0.78 USD | |
| Johnson Controls International plc J1CI34.SA | $321.01 65.06 USD |
0
|
$253.37B 51.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.37B 51.35B USD | 23.86 | $13.45 2.73 USD | |
| AB Volvo (publ) VOLVF | $25.1 — |
0
|
$50.6B — | $100 — | $25.1 — | $25.1 — | $50.6B — | 10.54 | $2.38 — | |
| Norfolk Southern Corporation NSCO.VI | $196 214.25 USD |
-7.55
|
$46.23B 50.53B USD | $44 48.1 USD | $196 214.25 USD | $208 227.37 USD | $46.23B 50.53B USD | 33.79 | $5.8 6.34 USD | |
| Norfolk Southern Corporation NFS.F | $204 223 USD |
-2.86
|
$46.1B 50.39B USD | $36 39.35 USD | $204 223 USD | $204 223 USD | $46.1B 50.39B USD | 35.05 | $5.82 6.36 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Paychex, Inc. P1AY34.SA | $327.36 66.35 USD |
0
|
$247.35B 50.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.35B 50.13B USD | 26.46 | $12.37 2.51 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $123.52 25.04 USD |
0
|
$245.27B 49.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.27B 49.71B USD | 25.25 | $4.89 0.99 USD | |
| W.W. Grainger, Inc. GWW.MX | $15,887.5 940.73 USD |
0
|
$825.78B 48.9B USD | $0 0 USD | $15,887.5 940.73 USD | $15,887.5 940.73 USD | $825.78B 48.9B USD | 24.39 | $651.39 38.57 USD | |
| Deutsche Post AG DPWA.F | $37.8 41.32 USD |
-0.79
|
$44.64B 48.8B USD | $26 28.42 USD | $37.8 41.32 USD | $37.8 41.32 USD | $44.64B 48.8B USD | 12.43 | $3.04 3.32 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Johnson Controls International plc TYIA.F | $63.67 69.6 USD |
+1.06
|
$43.35B 47.39B USD | $200 218.63 USD | $63.67 69.6 USD | $63.67 69.6 USD | $43.35B 47.39B USD | 27.56 | $2.31 2.53 USD | |
| United Rentals, Inc. U1RI34.SA | $124.07 25.15 USD |
-0.65
|
$233.29B 47.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.29B 47.28B USD | 17.32 | $7.16 1.45 USD | |
| United Rentals, Inc. URI.MX | $11,825 700.18 USD |
0
|
$790.55B 46.81B USD | $0 0 USD | $11,825 700.18 USD | $11,825 700.18 USD | $790.55B 46.81B USD | 17.85 | $662.2 39.21 USD | |
| L3Harris Technologies, Inc. LHX.MX | $3,675.11 217.61 USD |
0
|
$785.65B 46.52B USD | $0 0 USD | $3,675.11 217.61 USD | $3,675.11 217.61 USD | $785.65B 46.52B USD | 33.22 | $110.62 6.55 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $0 — | $0 — | $0 — | $46.34B — | 10.75 | $8.2 — | |
| Paychex, Inc. PCX.F | $116.6 127.46 USD |
-0.17
|
$42.28B 46.22B USD | $110 120.24 USD | $116.6 127.46 USD | $116.6 127.46 USD | $42.28B 46.22B USD | 27.11 | $4.3 4.7 USD | |
| Paychex, Inc. PAYX.VI | $117.16 128.07 USD |
-1.26
|
$42.17B 46.1B USD | $0 0 USD | $117.16 128.07 USD | $117.62 128.57 USD | $42.17B 46.1B USD | 27.24 | $4.3 4.7 USD | |
| Waste Connections, Inc. UI51.F | $162.85 178.02 USD |
+0.15
|
$42.15B 46.07B USD | $54 59.03 USD | $162.85 178.02 USD | $164.55 179.88 USD | $42.15B 46.07B USD | 56.54 | $2.88 3.15 USD | |
| W.W. Grainger, Inc. GWW.F | $848.8 927.85 USD |
-0.35
|
$41.85B 45.75B USD | $9 9.84 USD | $848.8 927.85 USD | $848.8 927.85 USD | $41.85B 45.75B USD | 25.03 | $33.9 37.06 USD | |
| Quanta Services, Inc. Q1UA34.SA | $123.68 25.07 USD |
0
|
$218.82B 44.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.82B 44.35B USD | 52.85 | $2.34 0.47 USD | |
| Daikin Industries,Ltd. DKI.F | $134.95 147.52 USD |
+1.31
|
$40.39B 44.16B USD | $10 10.93 USD | $133.75 146.21 USD | $134.95 147.52 USD | $40.39B 44.16B USD | 26.00 | $5.19 5.67 USD | |
| Daikin Industries,Ltd. DKIA.F | $13.3 14.54 USD |
+0.76
|
$40.17B 43.91B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $40.17B 43.91B USD | 25.57 | $0.52 0.57 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $208.6 228.03 USD |
-1.37
|
$40.02B 43.75B USD | $0 0 USD | $208.6 228.03 USD | $211.2 230.87 USD | $40.02B 43.75B USD | 36.21 | $5.76 6.3 USD | |
| Daikin Industries,Ltd DKILF | $147 — |
0
|
$43.7B — | $100 — | $147 — | $147 — | $43.7B — | 26.43 | $5.56 — | |
| United Rentals, Inc. UR3.F | $596 651.51 USD |
-1
|
$39.8B 43.51B USD | $13 14.21 USD | $596 651.51 USD | $607.2 663.75 USD | $39.8B 43.51B USD | 17.28 | $34.49 37.7 USD | |
| Experian EXPGF | $47.67 — |
0
|
$43.5B — | $100 — | $47.67 — | $47.67 — | $43.5B — | 36.66 | $1.3 — | |
| Experian plc J2B.F | $43.6 47.66 USD |
0
|
$39.78B 43.49B USD | $300 327.94 USD | $43.6 47.66 USD | $43.6 47.66 USD | $39.78B 43.49B USD | 35.73 | $1.22 1.33 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,369.05 64.96 USD |
+0.8
|
$3.59T 43.44B USD | $245.65K 2.97K USD | $5,332 64.51 USD | $5,454 65.98 USD | $3.59T 43.44B USD | 47.10 | $113.98 1.38 USD | |
| L3Harris Technologies, Inc. HRS.F | $208 227.37 USD |
-0.86
|
$39.61B 43.3B USD | $14 15.3 USD | $208 227.37 USD | $208 227.37 USD | $39.61B 43.3B USD | 36.04 | $5.77 6.31 USD | |
| AMETEK, Inc. A1ME34.SA | $38.28 7.76 USD |
0
|
$212.99B 43.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.99B 43.17B USD | 29.67 | $1.29 0.26 USD | |
| Daikin Industries,Ltd. DKI.VI | $134.5 147.03 USD |
+0.71
|
$39.41B 43.08B USD | $0 0 USD | $134.15 146.64 USD | $134.5 147.03 USD | $39.41B 43.08B USD | 25.86 | $5.2 5.68 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $17.72 3.59 USD |
+0.1
|
$210.4B 42.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.4B 42.65B USD | 45.43 | $0.39 0.08 USD | |
| Otis Worldwide Corporation O1TI34.SA | $51.9 10.52 USD |
-0.86
|
$209.84B 42.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.84B 42.53B USD | 27.60 | $1.88 0.38 USD | |
| AMETEK, Inc. AME.MX | $3,010 178.23 USD |
0
|
$717.09B 42.46B USD | $0 0 USD | $3,010 178.23 USD | $3,010 178.23 USD | $717.09B 42.46B USD | 29.41 | $102.34 6.06 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $47.15 9.56 USD |
-1.05
|
$207.31B 42.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.31B 42.02B USD | 30.81 | $1.53 0.31 USD | |
| Verisk Analytics, Inc. VRSK.MX | $4,899.86 290.13 USD |
0
|
$708.38B 41.94B USD | $0 0 USD | $4,899.86 290.13 USD | $4,899.86 290.13 USD | $708.38B 41.94B USD | 49.99 | $98 5.8 USD | |
| Cummins Inc. C1MI34.SA | $371 75.2 USD |
0
|
$206.65B 41.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.65B 41.88B USD | 20.20 | $18.36 3.72 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,217 190.49 USD |
+1.03
|
$699.01B 41.39B USD | $25 1.48 USD | $3,217 190.49 USD | $3,217 190.49 USD | $699.01B 41.39B USD | 31.54 | $101.98 6.04 USD | |
| Fastenal Company FASL34.SA | $351.05 71.15 USD |
+2.63
|
$204.09B 41.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.09B 41.37B USD | 32.26 | $10.88 2.21 USD | |
| Compagnie de Saint-Gobain CODGF | $82.39 — |
0
|
$41.36B — | $100 — | $82.39 — | $82.39 — | $41.36B — | 14.73 | $5.59 — | |
| Cummins Inc. CMI.MX | $4,770 282.44 USD |
0
|
$695.74B 41.2B USD | $0 0 USD | $4,770 282.44 USD | $4,770 282.44 USD | $695.74B 41.2B USD | 19.49 | $244.7 14.49 USD | |
| Howmet Aerospace Inc. HWM.BA | $102,243 120.85 USD |
-0.71
|
$34.5T 40.78B USD | $7 0.01 USD | $101,669.5 120.18 USD | $102,972 121.72 USD | $34.5T 40.78B USD | 214.93 | $475.69 0.56 USD | |
| Quanta Services, Inc. QAA.F | $252.3 275.8 USD |
-0.47
|
$37.29B 40.76B USD | $10 10.93 USD | $252.3 275.8 USD | $253 276.56 USD | $37.29B 40.76B USD | 52.34 | $4.82 5.27 USD | |
| AMETEK, Inc. AK1.F | $159.16 173.98 USD |
+1.51
|
$37.02B 40.46B USD | $120 131.18 USD | $159.16 173.98 USD | $159.16 173.98 USD | $37.02B 40.46B USD | 29.86 | $5.33 5.83 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $73.4 80.24 USD |
+0.25
|
$36.85B 40.28B USD | $1 1.09 USD | $73.4 80.24 USD | $73.4 80.24 USD | $36.85B 40.28B USD | 14.03 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $73.3 80.13 USD |
-2.4
|
$36.8B 40.23B USD | $40 43.73 USD | $73.3 80.13 USD | $73.3 80.13 USD | $36.8B 40.23B USD | 14.01 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $73.26 80.08 USD |
-0.11
|
$36.78B 40.21B USD | $95 103.85 USD | $73.22 80.04 USD | $73.26 80.08 USD | $36.78B 40.21B USD | 14.00 | $5.23 5.72 USD | |
| Xylem Inc. XYL.MX | $2,607.81 154.41 USD |
-1.31
|
$674.96B 39.97B USD | $0 0 USD | $2,385.82 141.27 USD | $2,385.82 141.27 USD | $674.96B 39.97B USD | 50.37 | $51.77 3.07 USD | |
| Ferguson plc 24W5.F | $181.15 198.02 USD |
-1.92
|
$36.55B 39.95B USD | $19 20.77 USD | $181.15 198.02 USD | $181.15 198.02 USD | $36.55B 39.95B USD | 21.18 | $8.55 9.35 USD | |
| Otis Worldwide Corporation 4PG.F | $89.64 97.99 USD |
+0.79
|
$36.51B 39.91B USD | $1 1.09 USD | $89.64 97.99 USD | $89.64 97.99 USD | $36.51B 39.91B USD | 27.66 | $3.24 3.54 USD | |
| Wolters Kluwer N.V. WOS.F | $152 166.16 USD |
-0.65
|
$36.44B 39.83B USD | $3 3.28 USD | $152 166.16 USD | $152 166.16 USD | $36.44B 39.83B USD | 37.43 | $4.06 4.44 USD | |
| Wolters Kluwer N.V. WOSB.F | $153.3 167.58 USD |
-0.84
|
$36.44B 39.83B USD | $400 437.25 USD | $153.3 167.58 USD | $153.3 167.58 USD | $36.44B 39.83B USD | 37.75 | $4.06 4.44 USD | |
| Wolters Kluwer N.V. WKL.VI | $153.35 167.63 USD |
-0.1
|
$36.44B 39.83B USD | $0 0 USD | $153.35 167.63 USD | $153.35 167.63 USD | $36.44B 39.83B USD | 37.49 | $4.09 4.47 USD | |
| Wolters Kluwer N.V. WOSB.DE | $153.6 167.91 USD |
-0.13
|
$36.4B 39.79B USD | $2 2.19 USD | $153.55 167.85 USD | $153.6 167.91 USD | $36.4B 39.79B USD | 37.55 | $4.09 4.47 USD | |
| Cummins Inc. CMI.VI | $262.6 287.06 USD |
-1.43
|
$36.34B 39.73B USD | $0 0 USD | $262.6 287.06 USD | $265 289.68 USD | $36.34B 39.73B USD | 20.57 | $12.76 13.95 USD | |
| Verisk Analytics, Inc. VRSK.VI | $254.5 278.2 USD |
+0.51
|
$36.31B 39.69B USD | $0 0 USD | $253.3 276.89 USD | $254.5 278.2 USD | $36.31B 39.69B USD | 49.70 | $5.12 5.6 USD | |
| Cummins Inc. CUM.F | $263.8 288.37 USD |
+2.45
|
$36.25B 39.62B USD | $5 5.47 USD | $263.8 288.37 USD | $263.8 288.37 USD | $36.25B 39.62B USD | 20.69 | $12.75 13.94 USD | |
| Verisk Analytics, Inc. VA7A.F | $252.6 276.13 USD |
+0.28
|
$36.13B 39.49B USD | $15 16.4 USD | $252.6 276.13 USD | $252.6 276.13 USD | $36.13B 39.49B USD | 49.43 | $5.11 5.59 USD | |
| Ferguson plc 24W5.SG | $178.1 194.69 USD |
-2.17
|
$36.1B 39.46B USD | $0 0 USD | $178.1 194.69 USD | $180.35 197.15 USD | $36.1B 39.46B USD | 21.27 | $8.37 9.15 USD | |
| Otis Worldwide Corporation OTIS.VI | $89.04 97.33 USD |
-1.79
|
$36B 39.35B USD | $0 0 USD | $89.04 97.33 USD | $90.38 98.8 USD | $36B 39.35B USD | 27.48 | $3.24 3.54 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $162.9 178.07 USD |
-1.75
|
$35.4B 38.69B USD | $75 81.99 USD | $162.9 178.07 USD | $162.9 178.07 USD | $35.4B 38.69B USD | 30.62 | $5.32 5.82 USD | |
| Ingersoll Rand Inc. 5GD.F | $85.74 93.73 USD |
-0.28
|
$34.92B 38.18B USD | $21 22.96 USD | $85.74 93.73 USD | $85.74 93.73 USD | $34.92B 38.18B USD | 45.60 | $1.88 2.06 USD | |
| Fastenal Company FAST.VI | $59.87 65.45 USD |
-2.09
|
$34.84B 38.09B USD | $0 0 USD | $59.87 65.45 USD | $60.69 66.34 USD | $34.84B 38.09B USD | 31.67 | $1.89 2.07 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,455.4 17.61 USD |
-0.33
|
$3.14T 38.04B USD | $158.4K 1.92K USD | $1,437.6 17.39 USD | $1,468.95 17.77 USD | $3.14T 38.04B USD | 36.64 | $39.72 0.48 USD | |
| Fastenal Company FAS.F | $60.37 65.99 USD |
-0.94
|
$34.62B 37.84B USD | $74 80.89 USD | $60.37 65.99 USD | $60.37 65.99 USD | $34.62B 37.84B USD | 31.94 | $1.89 2.07 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||