結果ページ48 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HOCHTIEF Aktiengesellschaft
HOCFF
US
|
$580.88 — |
0
|
$44.00B — | $11.00 — | $576.00 — | $576.00 — | $44.00B — | 46.88 | $12.39 — | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€505.50 583.52 USD |
-0.59
|
€38.03B 43.9B USD | €0.00 0 USD | €504.50 582.36 USD | €509.50 588.13 USD | €38.03B 43.9B USD | 47.28 | €10.69 12.34 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€29.31 33.83 USD |
+1.98
|
€37.91B 43.76B USD | €0.00 0 USD | €28.86 33.31 USD | €29.31 33.83 USD | €37.91B 43.76B USD | 15.59 | €1.88 2.17 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,122,000 846.93 USD |
-5.63
|
₩58T 43.57B USD | ₩615K 464.49 USD | ₩1,095,000 826.55 USD | ₩1,198,500 904.67 USD | ₩58T 43.57B USD | 0 | ₩0 0 USD | ||
|
Fanuc
FANUF
US
|
$46.63 — |
+1.68
|
$43.51B — | $100.00 — | $45.80 — | $45.80 — | $43.51B — | 41.63 | $1.12 — | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 15,725.00 2305.62 USD |
+3.15
|
DKK 294.96B 43.25B USD | DKK 2.69K 393.82 USD | DKK 15,275.00 2239.64 USD | DKK 15,905.00 2332.01 USD | DKK 294.96B 43.25B USD | 2.26 | DKK 6.94K 1017.27 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€19.80 22.86 USD |
-1.98
|
€36.95B 42.66B USD | €506.00 584.09 USD | €19.80 22.86 USD | €19.80 22.86 USD | €36.95B 42.66B USD | 41.25 | €0.48 0.55 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€28.40 32.78 USD |
-0.56
|
€36.73B 42.4B USD | €368.00 424.8 USD | €28.40 32.78 USD | €28.40 32.78 USD | €36.73B 42.4B USD | 15.10 | €1.88 2.17 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,200.00 2228.64 USD |
+1.81
|
DKK 288.76B 42.34B USD | DKK 3.81K 557.89 USD | DKK 15,030.00 2203.72 USD | DKK 15,330.00 2247.7 USD | DKK 288.76B 42.34B USD | 2.19 | DKK 6.94K 1017.23 USD | ||
Daikin Industries,Ltd
DKILF
US
|
$149.65 — |
+1.6
|
$41.65B — | $100.00 — | $160.00 — | $160.00 — | $41.65B — | 25.49 | $5.87 — | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€129.15 149.08 USD |
+0.31
|
€35.95B 41.49B USD | €0.00 0 USD | €129.15 149.08 USD | €130.00 150.06 USD | €35.95B 41.49B USD | 25.47 | €5.07 5.85 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€129.00 148.91 USD |
-0.39
|
€35.91B 41.45B USD | €78.00 90.04 USD | €128.45 148.27 USD | €129.95 150.01 USD | €35.91B 41.45B USD | 25.49 | €5.06 5.84 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.70 14.66 USD |
-0.78
|
€35.35B 40.8B USD | €695.00 802.26 USD | €12.70 14.66 USD | €12.70 14.66 USD | €35.35B 40.8B USD | 24.90 | €0.51 0.59 USD | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€33.01 38.1 USD |
-1.14
|
€34.85B 40.23B USD | €600.00 692.6 USD | €33.01 38.1 USD | €33.01 38.1 USD | €34.85B 40.23B USD | 17.46 | €1.89 2.18 USD | ||
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,673.40 158.3 USD |
+0.26
|
MX$679.26B 40.22B USD | MX$29.00 1.72 USD | MX$2,673.40 158.3 USD | MX$2,673.40 158.3 USD | MX$679.26B 40.22B USD | 37.89 | MX$70.54 4.18 USD | ||
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€31.35 36.19 USD |
+1.62
|
€34.82B 40.2B USD | €400.00 461.73 USD | €31.14 35.95 USD | €31.35 36.19 USD | €34.82B 40.2B USD | 24.11 | €1.30 1.5 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€130.30 150.41 USD |
-0.08
|
€34.65B 40B USD | €0.00 0 USD | €129.00 148.91 USD | €130.90 151.1 USD | €34.65B 40B USD | 34.19 | €3.81 4.4 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€26.00 30.01 USD |
+1.56
|
€34.57B 39.91B USD | €669.00 772.25 USD | €26.00 30.01 USD | €26.00 30.01 USD | €34.57B 39.91B USD | 34.21 | €0.76 0.88 USD | ||
|
Toyota Industries
TYIDF
US
|
$132.61 — |
+3.6
|
$39.85B — | $400.00 — | $130.00 — | $132.61 — | $39.85B — | 28.39 | $4.67 — | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$604.43 35.79 USD |
0
|
MX$671.39B 39.75B USD | MX$0.00 0 USD | MX$604.43 35.79 USD | MX$604.43 35.79 USD | MX$671.39B 39.75B USD | 23.25 | MX$25.99 1.54 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€134.72 155.51 USD |
+0.91
|
€34.23B 39.51B USD | €75.00 86.58 USD | €134.02 154.7 USD | €134.72 155.51 USD | €34.23B 39.51B USD | 38.05 | €3.54 4.09 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,054.00 121.62 USD |
0
|
MX$666.67B 39.47B USD | MX$691.00 40.92 USD | MX$2,054.00 121.62 USD | MX$2,054.00 121.62 USD | MX$666.67B 39.47B USD | 10.67 | MX$192.40 11.39 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€128.40 148.22 USD |
-2.13
|
€34.15B 39.42B USD | €300.00 346.3 USD | €128.40 148.22 USD | €128.40 148.22 USD | €34.15B 39.42B USD | 33.70 | €3.81 4.4 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€105.00 121.21 USD |
+0.48
|
€34.08B 39.34B USD | €310.00 357.84 USD | €103.00 118.9 USD | €105.50 121.78 USD | €34.08B 39.34B USD | 10.88 | €9.65 11.14 USD | ||
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$298.53 60.51 USD |
-1.96
|
R$193.79B 39.28B USD | R$1.00 0.2 USD | R$298.53 60.51 USD | R$298.53 60.51 USD | R$193.79B 39.28B USD | 10.51 | R$28.39 5.75 USD | ||
|
ACS, Actividades de Construcción y Servicios
ACSAF
US
|
$145.85 — |
0
|
$38.79B — | $100.00 — | $145.85 — | $145.85 — | $38.79B — | 32.99 | $4.42 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,676.05 — |
0
|
$38.78B — | $3.00 — | $2,750.00 — | $2,750.00 — | $38.78B — | 24.75 | $108.11 — | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.10 17.43 USD |
+1.34
|
€33.55B 38.72B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €33.55B 38.72B USD | 23.23 | €0.65 0.75 USD | ||
|
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 13,740.00 16.24 USD |
-2.21
|
ARS 32.50T 38.41B USD | ARS 289.00 0.34 USD | ARS 13,440.00 15.89 USD | ARS 14,150.00 16.73 USD | ARS 32.50T 38.41B USD | 11.40 | ARS 1.20K 1.42 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$648.40B 38.39B USD | MX$0.00 0 USD | MX$725.44 42.95 USD | MX$725.44 42.95 USD | MX$648.40B 38.39B USD | 16.31 | MX$44.47 2.63 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$844.53 50.01 USD |
0
|
MX$645.51B 38.22B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$645.51B 38.22B USD | 27.02 | MX$31.25 1.85 USD | ||
|
Schindler Holding AG
SHLAF
US
|
$349.79 — |
+2.67
|
$38.20B — | $1.00 — | $349.79 — | $349.79 — | $38.20B — | 29.14 | $12.00 — | ||
|
Swire Pacific Limited
SWI.F
DE
|
€9.12 10.52 USD |
+1.45
|
€33.07B 38.17B USD | €211.00 243.56 USD | €9.12 10.52 USD | €9.12 10.52 USD | €33.07B 38.17B USD | 39.63 | €0.23 0.27 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€100.50 116.01 USD |
-1.95
|
€32.62B 37.65B USD | €40.00 46.17 USD | €100.50 116.01 USD | €104.00 120.05 USD | €32.62B 37.65B USD | 10.42 | €9.64 11.13 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€689.50 795.91 USD |
+0.36
|
€32.29B 37.28B USD | €504.00 581.78 USD | €680.00 784.95 USD | €692.50 799.38 USD | €32.29B 37.28B USD | 64.37 | €10.71 12.36 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$33.50 — |
0
|
$37.21B — | $100.00 — | $38.45 — | $38.45 — | $37.21B — | 22.18 | $1.51 — | ||
|
EMCOR Group, Inc.
EM4.F
DE
|
€724.20 835.97 USD |
+0.19
|
€32.22B 37.2B USD | €9.00 10.39 USD | €724.20 835.97 USD | €724.20 835.97 USD | €32.22B 37.2B USD | 28.20 | €25.68 29.64 USD | ||
|
Komatsu Ltd.
KOM1.F
DE
|
€35.60 41.09 USD |
-1.28
|
€31.82B 36.73B USD | €85.00 98.12 USD | €35.50 40.98 USD | €35.60 41.09 USD | €31.82B 36.73B USD | 15.96 | €2.23 2.57 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€35.53 41.01 USD |
-1.8
|
€31.76B 36.66B USD | €0.00 0 USD | €35.04 40.45 USD | €35.53 41.01 USD | €31.76B 36.66B USD | 15.93 | €2.23 2.57 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.45 47.85 USD |
-0.96
|
€31.68B 36.57B USD | €0.00 0 USD | €41.45 47.85 USD | €42.00 48.48 USD | €31.68B 36.57B USD | 26.40 | €1.57 1.81 USD | ||
|
Daimler Truck Holding AG
DTG.F
DE
|
€41.40 47.79 USD |
-0.79
|
€31.64B 36.53B USD | €1.97K 2.27K USD | €41.36 47.74 USD | €42.00 48.48 USD | €31.64B 36.53B USD | 26.36 | €1.57 1.81 USD | ||
|
Daimler Truck Holding AG
DTG1.F
DE
|
€20.60 23.78 USD |
0
|
€31.49B 36.35B USD | €150.00 173.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €31.49B 36.35B USD | 26.07 | €0.79 0.91 USD | ||
|
Komatsu Ltd.
KOMA.F
DE
|
€34.60 39.94 USD |
-1.14
|
€30.93B 35.7B USD | €400.00 461.73 USD | €34.60 39.94 USD | €34.60 39.94 USD | €30.93B 35.7B USD | 15.51 | €2.23 2.57 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,408.05 53.33 USD |
-0.07
|
₹2.95T 35.67B USD | ₹28.51K 344.92 USD | ₹4,387.00 53.08 USD | ₹4,434.90 53.65 USD | ₹2.95T 35.67B USD | 32.36 | ₹136.21 1.65 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,123.00 2450.65 USD |
+2.86
|
€30.76B 35.51B USD | €12.00 13.85 USD | €2,058.00 2375.62 USD | €2,123.00 2450.65 USD | €30.76B 35.51B USD | 22.79 | €93.14 107.51 USD | ||
|
Schindler Holding AG
SHLRF
US
|
$314.50 — |
0
|
$35.12B — | $52.00 — | $320.00 — | $320.00 — | $35.12B — | 26.18 | $12.01 — | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€52.67 60.8 USD |
+2.05
|
€30.39B 35.08B USD | €0.00 0 USD | €52.63 60.75 USD | €53.09 61.28 USD | €30.39B 35.08B USD | 23.51 | €2.24 2.59 USD | ||
|
Leonardo S.p.a
FINMF
US
|
$60.58 — |
+2.21
|
$34.95B — | $144.00 — | $60.00 — | $60.00 — | $34.95B — | 23.38 | $2.59 — | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,089.00 2411.4 USD |
+1.56
|
€30.27B 34.94B USD | €133.00 153.53 USD | €2,082.00 2403.32 USD | €2,116.00 2442.57 USD | €30.27B 34.94B USD | 22.40 | €93.22 107.61 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€52.42 60.51 USD |
+1.02
|
€30.25B 34.91B USD | €1.76K 2.04K USD | €51.19 59.09 USD | €53.24 61.46 USD | €30.25B 34.91B USD | 23.40 | €2.24 2.59 USD | ||
|
Epiroc AB (publ)
3AD1.F
DE
|
€25.00 28.86 USD |
+0.36
|
€30.25B 34.91B USD | €1.00 1.15 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.25B 34.91B USD | 38.46 | €0.65 0.75 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,086.00 2407.94 USD |
+1.21
|
€30.23B 34.89B USD | €0.00 0 USD | €2,069.00 2388.32 USD | €2,118.00 2444.88 USD | €30.23B 34.89B USD | 22.40 | €93.12 107.49 USD | ||
|
Epiroc AB (publ)
EPIAF
US
|
$28.79 — |
-4.44
|
$34.83B — | $133.00 — | $28.79 — | $28.79 — | $34.83B — | 38.38 | $0.75 — | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,382.79 — |
-5.22
|
$34.53B — | $4.00 — | $2,750.00 — | $2,750.00 — | $34.53B — | 22.04 | $108.08 — | ||
|
HEICO Corporation
HC1A.F
DE
|
€214.00 247.03 USD |
0
|
€29.89B 34.5B USD | €15.00 17.32 USD | €214.00 247.03 USD | €214.00 247.03 USD | €29.89B 34.5B USD | 44.21 | €4.84 5.59 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€10.30 11.89 USD |
-0.96
|
€29.85B 34.46B USD | €500.00 577.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €29.85B 34.46B USD | 21.91 | €0.47 0.54 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,044.00 2359.46 USD |
+1.59
|
€29.62B 34.19B USD | €10.00 11.54 USD | €2,044.00 2359.46 USD | €2,044.00 2359.46 USD | €29.62B 34.19B USD | 21.92 | €93.24 107.63 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,032.00 2345.61 USD |
+0.69
|
€29.44B 33.99B USD | €0.00 0 USD | €2,020.00 2331.76 USD | €2,056.00 2373.31 USD | €29.44B 33.99B USD | 21.82 | €93.09 107.46 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€363.80 419.95 USD |
+0.55
|
€29.32B 33.85B USD | €16.00 18.47 USD | €363.80 419.95 USD | €363.80 419.95 USD | €29.32B 33.85B USD | 169.20 | €2.15 2.48 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€25.40 29.32 USD |
-0.78
|
€29.31B 33.83B USD | €92.00 106.2 USD | €25.40 29.32 USD | €25.40 29.32 USD | €29.31B 33.83B USD | 22.67 | €1.12 1.29 USD | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.65 8.83 USD |
-0.05
|
€29.30B 33.82B USD | €4.00K 4.62K USD | €7.65 8.83 USD | €7.67 8.85 USD | €29.30B 33.82B USD | 22.50 | €0.34 0.39 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,022.00 2334.06 USD |
+2.33
|
€29.30B 33.82B USD | €2.00 2.31 USD | €2,022.00 2334.06 USD | €2,022.00 2334.06 USD | €29.30B 33.82B USD | 21.67 | €93.27 107.66 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 15,590.00 2285.82 USD |
+1.23
|
DKK 225.90B 33.12B USD | DKK 64.33K 9.43K USD | DKK 15,305.00 2244.04 USD | DKK 15,910.00 2332.74 USD | DKK 225.90B 33.12B USD | 22.39 | DKK 696.29 102.09 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩555,000 418.93 USD |
+6.32
|
₩44T 32.97B USD | ₩1M 837.47 USD | ₩527,000 397.8 USD | ₩582,000 439.31 USD | ₩44T 32.97B USD | 0 | ₩0 0 USD | ||
|
International Container Terminal Services
ICTEF
US
|
$16.24 — |
+9.36
|
$32.79B — | $200.00 — | $14.85 — | $15.95 — | $32.79B — | 30.07 | $0.54 — | ||
|
Transurban
TRAUF
US
|
$10.50 — |
0
|
$32.76B — | $300.00 — | $10.05 — | $10.05 — | $32.76B — | 95.45 | $0.11 — | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.35 8.48 USD |
0
|
€28.15B 32.5B USD | €1.00 1.15 USD | €7.35 8.48 USD | €7.35 8.48 USD | €28.15B 32.5B USD | 21.61 | €0.34 0.39 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,210.00 2230.11 USD |
+1.06
|
DKK 220.40B 32.31B USD | DKK 15.67K 2.3K USD | DKK 14,990.00 2197.85 USD | DKK 15,470.00 2268.23 USD | DKK 220.40B 32.31B USD | 21.81 | DKK 697.10 102.21 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 403,550.00 477.01 USD |
-3.6
|
ARS 26.91T 31.81B USD | ARS 2.00 0 USD | ARS 403,550.00 477.01 USD | ARS 404,900.00 478.61 USD | ARS 26.91T 31.81B USD | 10.91 | ARS 36.98K 43.71 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩256,500 193.62 USD |
+3.01
|
₩42T 31.68B USD | ₩32K 23.9 USD | ₩251,500 189.84 USD | ₩273,500 206.45 USD | ₩42T 31.68B USD | 0 | ₩0 0 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€52.50 60.6 USD |
+0.96
|
€27.32B 31.53B USD | €985.00 1.14K USD | €52.50 60.6 USD | €52.50 60.6 USD | €27.32B 31.53B USD | 12.86 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.49B — | $100.00 — | $30.26 — | $30.26 — | $31.49B — | 12.76 | $2.37 — | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 163,050.00 192.73 USD |
-1.3
|
ARS 26.61T 31.46B USD | ARS 5.00 0.01 USD | ARS 163,050.00 192.73 USD | ARS 165,000.00 195.04 USD | ARS 26.61T 31.46B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$529.17B 31.33B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$529.17B 31.33B USD | 11.93 | MX$3.06K 181.21 USD | ||
SMC Corporation
6273.T
JP
|
¥72,840 491.69 USD |
+0.33
|
¥5T 31.01B USD | ¥544K 3.67K USD | ¥72,600 490.07 USD | ¥74,660 503.98 USD | ¥5T 31.01B USD | 27.62 | ¥3K 17.8 USD | ||
Kyocera
KYOCF
US
|
$23.50 — |
0
|
$30.96B — | $400.00 — | $23.00 — | $23.00 — | $30.96B — | 36.71 | $0.64 — | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$565.00 114.52 USD |
0
|
R$152.17B 30.84B USD | R$0.00 0 USD | R$565.00 114.52 USD | R$565.00 114.52 USD | R$152.17B 30.84B USD | 27.80 | R$20.32 4.12 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$16.85 — |
0
|
$30.81B — | $30.00 — | $15.45 — | $15.45 — | $30.81B — | 25.92 | $0.65 — | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€25.55 29.49 USD |
-0.43
|
€26.59B 30.69B USD | €2.58K 2.98K USD | €25.55 29.49 USD | €25.55 29.49 USD | €26.59B 30.69B USD | 12.52 | €2.04 2.35 USD | ||
|
Ingersoll Rand Inc.
5GD.F
DE
|
€67.64 78.08 USD |
+1.11
|
€26.47B 30.56B USD | €70.00 80.8 USD | €67.64 78.08 USD | €67.64 78.08 USD | €26.47B 30.56B USD | 52.84 | €1.28 1.48 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€36.06 41.63 USD |
+0.36
|
€26.40B 30.48B USD | €4.04K 4.66K USD | €35.90 41.44 USD | €36.06 41.63 USD | €26.40B 30.48B USD | 21.21 | €1.70 1.96 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€35.92 41.46 USD |
+0.45
|
€26.30B 30.36B USD | €389.00 449.04 USD | €35.82 41.35 USD | €36.00 41.56 USD | €26.30B 30.36B USD | 21.12 | €1.70 1.96 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.88 41.42 USD |
-0.25
|
€26.27B 30.33B USD | €0.00 0 USD | €35.88 41.42 USD | €36.01 41.57 USD | €26.27B 30.33B USD | 21.10 | €1.70 1.96 USD | ||
|
Dover Corporation
DOV.F
DE
|
€194.30 224.29 USD |
+0.88
|
€26.16B 30.2B USD | €117.00 135.06 USD | €194.30 224.29 USD | €194.30 224.29 USD | €26.16B 30.2B USD | 28.11 | €6.91 7.98 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$77.25 15.66 USD |
0
|
R$148.83B 30.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.83B 30.17B USD | 18.88 | R$4.09 0.83 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.80 20.55 USD |
-0.56
|
€26.07B 30.09B USD | €0.00 0 USD | €17.70 20.43 USD | €18.00 20.78 USD | €26.07B 30.09B USD | 20.94 | €0.85 0.98 USD | ||
Ashtead Group plc
ASHTY
US
|
$288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
Veolia Environnement SA
VVDH.F
DE
|
€17.70 20.43 USD |
+0.57
|
€25.92B 29.92B USD | €191.00 220.48 USD | €17.70 20.43 USD | €17.70 20.43 USD | €25.92B 29.92B USD | 20.82 | €0.85 0.98 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$38.38 7.78 USD |
-0.03
|
R$147.27B 29.85B USD | R$5.00 1.01 USD | R$38.38 7.78 USD | R$38.38 7.78 USD | R$147.27B 29.85B USD | 20.09 | R$1.91 0.39 USD | ||
MasTec, Inc.
MY8.F
DE
|
€327.20 377.7 USD |
+1.3
|
€25.85B 29.85B USD | €19.00 21.93 USD | €327.20 377.7 USD | €327.20 377.7 USD | €25.85B 29.85B USD | 66.50 | €4.92 5.68 USD | ||
|
Epiroc AB (publ)
3AD2.F
DE
|
€21.36 24.66 USD |
+0.56
|
€25.84B 29.83B USD | €100.00 115.43 USD | €21.36 24.66 USD | €21.36 24.66 USD | €25.84B 29.83B USD | 32.86 | €0.65 0.75 USD | ||
|
Experian
EXPGF
US
|
$33.42 — |
-2.51
|
$29.82B — | $1.12K — | $33.10 — | $33.14 — | $29.82B — | 20.50 | $1.63 — | ||
SK Inc.
034730.KS
KR
|
₩724,000 546.5 USD |
+5.39
|
₩39T 29.81B USD | ₩502K 379.21 USD | ₩701,000 529.14 USD | ₩757,000 571.41 USD | ₩39T 29.81B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩128,400 96.92 USD |
+2.64
|
₩39T 29.69B USD | ₩4M 3.17K USD | ₩120,400 90.88 USD | ₩128,400 96.92 USD | ₩39T 29.69B USD | 0 | ₩0 0 USD | ||
Experian plc
J2B.F
DE
|
€28.80 33.24 USD |
-2.04
|
€25.70B 29.67B USD | €10.10K 11.66K USD | €28.80 33.24 USD | €28.80 33.24 USD | €25.70B 29.67B USD | 20.42 | €1.41 1.63 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$518.23 30.69 USD |
0
|
MX$499.22B 29.56B USD | MX$1.11K 65.49 USD | MX$518.23 30.69 USD | MX$518.23 30.69 USD | MX$499.22B 29.56B USD | 18.69 | MX$27.72 1.64 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$497.70B 29.47B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$497.70B 29.47B USD | 35.21 | MX$12.33 0.73 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||