Ergebnisseite 48 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $90 — |
0
|
$31.7B — | $9 — | $90.35 — | $90.35 — | $31.7B — | 11.02 | $8.16 — | |
| Equifax Inc. EFX.VI | $230 251.42 USD |
-0.86
|
$28.87B 31.55B USD | $15 16.4 USD | $230 251.42 USD | $234 255.79 USD | $28.87B 31.55B USD | 53.24 | $4.32 4.72 USD | |
| Equifax Inc. EFX.F | $232 253.61 USD |
+1.75
|
$28.87B 31.55B USD | $31 33.89 USD | $232 253.61 USD | $232 253.61 USD | $28.87B 31.55B USD | 53.45 | $4.34 4.74 USD | |
| HEICO Corporation HC1.F | $235.3 257.21 USD |
-0.13
|
$28.81B 31.49B USD | $22 24.05 USD | $232.5 254.15 USD | $235.3 257.21 USD | $28.81B 31.49B USD | 65.36 | $3.6 3.94 USD | |
| HEICO Corporation HC1A.F | $184 201.14 USD |
-0.54
|
$28.81B 31.49B USD | $150 163.97 USD | $184 201.14 USD | $184 201.14 USD | $28.81B 31.49B USD | 51.25 | $3.59 3.92 USD | |
| KONE Oyj KC4.F | $55.3 60.45 USD |
-1.99
|
$28.8B 31.48B USD | $106 115.87 USD | $55.3 60.45 USD | $56.2 61.43 USD | $28.8B 31.48B USD | 29.73 | $1.86 2.03 USD | |
| Ingersoll Rand Inc. 5GD.F | $71 77.61 USD |
-0.67
|
$28.75B 31.43B USD | $100 109.31 USD | $71 77.61 USD | $71.36 78.01 USD | $28.75B 31.43B USD | 39.66 | $1.79 1.96 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.26 106.32 USD |
-0.69
|
$28.54B 31.2B USD | $0 0 USD | $97.26 106.32 USD | $97.9 107.02 USD | $28.54B 31.2B USD | 17.55 | $5.54 6.06 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.6 10.49 USD |
+0.52
|
$28.54B 31.2B USD | $579 632.93 USD | $9.6 10.49 USD | $9.6 10.49 USD | $28.54B 31.2B USD | 17.14 | $0.56 0.61 USD | |
| Daikin Industries,Ltd. DKI.F | $96.68 105.68 USD |
-0.98
|
$28.54B 31.2B USD | $81 88.54 USD | $96.68 105.68 USD | $98.38 107.54 USD | $28.54B 31.2B USD | 17.35 | $5.57 6.09 USD | |
| Marubeni Corporation MARA.F | $17.19 18.8 USD |
+0.15
|
$28.42B 31.07B USD | $660 721.47 USD | $17.06 18.65 USD | $17.39 19.01 USD | $28.42B 31.07B USD | 9.24 | $1.86 2.03 USD | |
| Legrand SA LRC.F | $108.15 118.22 USD |
+0.37
|
$28.31B 30.95B USD | $74 80.89 USD | $108.15 118.22 USD | $108.15 118.22 USD | $28.31B 30.95B USD | 24.08 | $4.49 4.91 USD | |
| Legrand SA LR.VI | $105.4 115.22 USD |
-2.32
|
$28.29B 30.92B USD | $102 111.5 USD | $105.4 115.22 USD | $108.55 118.66 USD | $28.29B 30.92B USD | 23.47 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $21 22.96 USD |
-0.94
|
$28.29B 30.92B USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $28.29B 30.92B USD | 23.33 | $0.9 0.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $158.9 173.7 USD |
-0.5
|
$27.96B 30.57B USD | $0 0 USD | $158.9 173.7 USD | $161.9 176.98 USD | $27.96B 30.57B USD | 11.02 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $158.4 173.15 USD |
+0.06
|
$27.96B 30.57B USD | $380 415.39 USD | $158.3 173.04 USD | $160.2 175.12 USD | $27.96B 30.57B USD | 10.99 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $76.5 83.62 USD |
-1.92
|
$27.96B 30.57B USD | $395 431.79 USD | $76.5 83.62 USD | $76.5 83.62 USD | $27.96B 30.57B USD | 10.61 | $7.21 7.88 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.15 46.07 USD |
-1.46
|
$27.74B 30.32B USD | $0 0 USD | $41.71 45.59 USD | $42.87 46.86 USD | $27.74B 30.32B USD | 8.46 | $4.98 5.44 USD | |
| Delta Air Lines, Inc. OYC.F | $41.2 45.03 USD |
-2.94
|
$27.74B 30.32B USD | $284 310.45 USD | $41.2 45.03 USD | $42.99 46.99 USD | $27.74B 30.32B USD | 8.23 | $5 5.47 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $830,000 626.51 USD |
-0.36
|
$39.68T 29.95B USD | $136.06K 102.7 USD | $813,000 613.68 USD | $836,000 631.04 USD | $39.68T 29.95B USD | 0 | $0 0 USD | |
| Sumitomo Corporation SUMA.F | $22.25 24.32 USD |
+0.04
|
$27.37B 29.91B USD | $230 251.42 USD | $22.25 24.32 USD | $22.25 24.32 USD | $27.37B 29.91B USD | 7.80 | $2.85 3.12 USD | |
| Sumitomo Corporation SUMB.F | $22.4 24.49 USD |
0
|
$27.37B 29.91B USD | $26 28.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $27.37B 29.91B USD | 7.85 | $2.85 3.12 USD | |
| Kongsberg Gruppen ASA NSKFF | $162.6 — |
0
|
$29.85B — | $60 — | $148.6 — | $148.6 — | $29.85B — | 46.32 | $3.51 — | |
| Xylem Inc. XY6.F | $110.95 121.28 USD |
-1.25
|
$27B 29.51B USD | $100 109.31 USD | $110.35 120.63 USD | $110.95 121.28 USD | $27B 29.51B USD | 33.82 | $3.28 3.59 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Kongsberg Gruppen ASA KOZ.F | $149.35 163.26 USD |
-2.39
|
$26.46B 28.92B USD | $599 654.79 USD | $148.3 162.11 USD | $153.95 168.29 USD | $26.46B 28.92B USD | 48.02 | $3.11 3.4 USD | |
| A.P. Møller - Mærsk A/S AMKBF | $1,899.48 — |
0
|
$28.91B — | $1 — | $1,926 — | $1,926 — | $28.91B — | 4.22 | $449.99 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,908 — |
0
|
$28.91B — | $4 — | $1,832.63 — | $1,832.63 — | $28.91B — | 4.24 | $449.91 — | |
| Transurban TRAUF | $8.8 — |
0
|
$28.29B — | $100 — | $9 — | $9 — | $28.29B — | 440.00 | $0.02 — | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$139.49B 28.27B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $139.49B 28.27B USD | 21.78 | $21.51 4.36 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $210.45 42.65 USD |
-1.36
|
$139.44B 28.26B USD | $357 72.36 USD | $209.52 42.47 USD | $210.88 42.74 USD | $139.44B 28.26B USD | 6.69 | $31.42 6.37 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,380 1815.17 USD |
-0.72
|
$191.17B 28.03B USD | $10.46K 1.53K USD | $12,000 1759.45 USD | $12,810 1878.22 USD | $191.17B 28.03B USD | 4.15 | $2.98K 436.37 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,580 1844.49 USD |
-0.75
|
$191.17B 28.03B USD | $26.69K 3.91K USD | $12,145 1780.71 USD | $13,055 1914.14 USD | $191.17B 28.03B USD | 4.22 | $2.98K 436.41 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,643 1796.02 USD |
-1.91
|
$25.63B 28.01B USD | $5 5.47 USD | $1,643 1796.02 USD | $1,700 1858.33 USD | $25.63B 28.01B USD | 4.11 | $398.92 436.07 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,715 1874.73 USD |
+2.97
|
$25.63B 28.01B USD | $36 39.35 USD | $1,691 1848.49 USD | $1,715 1874.73 USD | $25.63B 28.01B USD | 4.29 | $398.91 436.06 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,670 1825.54 USD |
-1.82
|
$25.63B 28.01B USD | $116 126.8 USD | $1,645 1798.21 USD | $1,733.5 1894.95 USD | $25.63B 28.01B USD | 4.18 | $398.96 436.12 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.55 9.35 USD |
+4.27
|
$25.63B 28.01B USD | $37 40.45 USD | $8.55 9.35 USD | $8.65 9.46 USD | $25.63B 28.01B USD | 4.29 | $1.99 2.18 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,653 1806.95 USD |
-0.96
|
$25.63B 28.01B USD | $0 0 USD | $1,650 1803.67 USD | $1,713 1872.54 USD | $25.63B 28.01B USD | 4.16 | $397.22 434.22 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,666.5 1821.71 USD |
-1.68
|
$25.63B 28.01B USD | $22 24.05 USD | $1,648 1801.49 USD | $1,748.5 1911.35 USD | $25.63B 28.01B USD | 4.19 | $397.13 434.12 USD | |
| Ryanair Holdings plc RY4D.F | $48.2 52.69 USD |
+0.42
|
$25.61B 27.99B USD | $1.19K 1.3K USD | $48.2 52.69 USD | $48.6 53.13 USD | $25.61B 27.99B USD | 16.56 | $2.91 3.18 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,441.85 85.38 USD |
-1.78
|
$471.23B 27.9B USD | $93 5.51 USD | $1,441.85 85.38 USD | $1,462.49 86.6 USD | $471.23B 27.9B USD | 6.78 | $212.38 12.58 USD | |
| Sandvik AB (publ) SDVKF | $22.19 — |
0
|
$27.83B — | $100 — | $18.07 — | $18.07 — | $27.83B — | 18.18 | $1.22 — | |
| Ryanair Holdings plc RY4C.F | $23.69 25.9 USD |
-1.33
|
$25.33B 27.69B USD | $500 546.57 USD | $23.37 25.55 USD | $23.69 25.9 USD | $25.33B 27.69B USD | 16.33 | $1.45 1.59 USD | |
| Dassault Aviation société anonyme DUAVF | $350 — |
0
|
$27.58B — | $32 — | $336.62 — | $350 — | $27.58B — | 26.23 | $13.34 — | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Kuehne + Nagel International AG KHNGF | $229.89 — |
0
|
$27.3B — | $100 — | $238 — | $238 — | $27.3B — | 18.79 | $12.23 — | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOM1.F | $26.57 29.04 USD |
-1.3
|
$24.54B 26.83B USD | $786 859.2 USD | $26.57 29.04 USD | $27.09 29.61 USD | $24.54B 26.83B USD | 9.09 | $2.92 3.19 USD | |
| Komatsu Ltd. KOMT.VI | $26.52 28.99 USD |
-0.97
|
$24.49B 26.77B USD | $0 0 USD | $26.52 28.99 USD | $26.68 29.16 USD | $24.49B 26.77B USD | 9.11 | $2.91 3.18 USD | |
| Komatsu Ltd. KOMA.F | $26 28.42 USD |
0
|
$24.48B 26.76B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $24.48B 26.76B USD | 8.90 | $2.92 3.19 USD | |
| Poste Italiane S.p.A. PST.VI | $18.61 20.34 USD |
-0.43
|
$24.29B 26.56B USD | $0 0 USD | $18.61 20.34 USD | $18.79 20.53 USD | $24.29B 26.56B USD | 11.55 | $1.61 1.76 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.61 20.34 USD |
-0.32
|
$24.29B 26.56B USD | $110 120.24 USD | $18.61 20.34 USD | $18.82 20.57 USD | $24.29B 26.56B USD | 11.55 | $1.61 1.76 USD | |
| FUJIFILM FUJIF | $22 — |
0
|
$26.55B — | $200 — | $22 — | $22 — | $26.55B — | 14.66 | $1.5 — | |
| Sandvik AB (publ) SVKB.F | $19.2 20.99 USD |
-0.29
|
$24.08B 26.33B USD | $1.9K 2.08K USD | $19.2 20.99 USD | $19.2 20.99 USD | $24.08B 26.33B USD | 17.77 | $1.08 1.18 USD | |
| Kuehne + Nagel International AG KNIU.F | $39.4 43.07 USD |
-1.5
|
$24B 26.23B USD | $130 142.11 USD | $39.4 43.07 USD | $40 43.73 USD | $24B 26.23B USD | 18.24 | $2.16 2.36 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $389,000 293.63 USD |
-1.27
|
$34.53T 26.07B USD | $119.5K 90.2 USD | $385,000 290.61 USD | $395,000 298.16 USD | $34.53T 26.07B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
-1.04
|
$23.83B 26.05B USD | $290 317.01 USD | $19 20.77 USD | $19 20.77 USD | $23.83B 26.05B USD | 17.59 | $1.08 1.18 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,516.25 66.74 USD |
+0.25
|
$2.13T 25.81B USD | $10.65K 128.86 USD | $5,437.5 65.78 USD | $5,543 67.06 USD | $2.13T 25.81B USD | 29.41 | $187.55 2.27 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19 20.77 USD |
-3.11
|
$23.54B 25.73B USD | $1 1.09 USD | $19 20.77 USD | $19.24 21.03 USD | $23.54B 25.73B USD | 14.28 | $1.33 1.45 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9 9.84 USD |
+9.09
|
$23.54B 25.73B USD | $20 21.86 USD | $8.25 9.02 USD | $9 9.84 USD | $23.54B 25.73B USD | 13.43 | $0.67 0.73 USD | |
| Veolia Environnement VEOEF | $35.2 — |
0
|
$25.71B — | $6 — | $35.67 — | $35.67 — | $25.71B — | 20.11 | $1.75 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| WSP Global Inc. 1W3.F | $176 192.39 USD |
+1.15
|
$23B 25.15B USD | $50 54.66 USD | $175 191.3 USD | $176 192.39 USD | $23B 25.15B USD | 50.28 | $3.5 3.83 USD | |
| Veolia Environnement SA VVDH.SG | $14.9 16.29 USD |
-1.32
|
$22.56B 24.67B USD | $24 26.24 USD | $14.9 16.29 USD | $15.1 16.51 USD | $22.56B 24.67B USD | 19.35 | $0.77 0.84 USD | |
| Veolia Environnement SA VVDH.F | $14.8 16.18 USD |
-3.27
|
$22.56B 24.67B USD | $50 54.66 USD | $14.8 16.18 USD | $15.2 16.62 USD | $22.56B 24.67B USD | 19.22 | $0.77 0.84 USD | |
| Veolia Environnement SA VIE.VI | $30.09 32.89 USD |
-2.62
|
$22.56B 24.67B USD | $0 0 USD | $30.09 32.89 USD | $30.84 33.71 USD | $22.56B 24.67B USD | 19.53 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.DE | $30.39 33.22 USD |
-1.71
|
$22.56B 24.67B USD | $4.17K 4.56K USD | $30 32.79 USD | $30.88 33.76 USD | $22.56B 24.67B USD | 19.73 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.F | $30.28 33.1 USD |
-2.01
|
$22.56B 24.67B USD | $179 195.67 USD | $30.28 33.1 USD | $30.95 33.83 USD | $22.56B 24.67B USD | 19.66 | $1.54 1.68 USD | |
| Epiroc AB (publ) 3AD1.F | $19.49 21.31 USD |
-2.43
|
$22.46B 24.55B USD | $250 273.28 USD | $19.49 21.31 USD | $19.49 21.31 USD | $22.46B 24.55B USD | 28.66 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD2.F | $17.15 18.75 USD |
-1.55
|
$22.46B 24.55B USD | $2K 2.19K USD | $17.15 18.75 USD | $17.15 18.75 USD | $22.46B 24.55B USD | 25.22 | $0.68 0.74 USD | |
| Fanuc Corporation FUC.F | $23.69 25.9 USD |
-1.29
|
$22.46B 24.55B USD | $104 113.69 USD | $23.69 25.9 USD | $23.86 26.08 USD | $22.46B 24.55B USD | 24.42 | $0.97 1.06 USD | |
| Fanuc Corporation FUCA.F | $11.6 12.68 USD |
+0.87
|
$22.46B 24.55B USD | $25 27.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $22.46B 24.55B USD | 24.16 | $0.48 0.52 USD | |
| East Japan Railway Company EJPRF | $21.28 — |
0
|
$24.09B — | $1 — | $20.6 — | $20.6 — | $24.09B — | 15.42 | $1.38 — | |
| Geberit AG GBERF | $725.3 — |
0
|
$23.89B — | $100 — | $720 — | $720 — | $23.89B — | 33.22 | $21.83 — | |
| United Airlines Holdings, Inc. UAL1.F | $66.79 73.01 USD |
+3.44
|
$21.81B 23.85B USD | $143 156.32 USD | $66.79 73.01 USD | $66.79 73.01 USD | $21.81B 23.85B USD | 6.85 | $9.74 10.65 USD | |
| Ashtead Group plc 0LC.F | $50.5 55.2 USD |
+1
|
$21.69B 23.71B USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $21.69B 23.71B USD | 16.39 | $3.08 3.37 USD | |
| Dover Corporation DOV.F | $158.15 172.88 USD |
+0.35
|
$21.68B 23.7B USD | $98 107.13 USD | $158.15 172.88 USD | $158.15 172.88 USD | $21.68B 23.7B USD | 23.71 | $6.67 7.29 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $65.38 71.47 USD |
-1.67
|
$21.61B 23.63B USD | $27 29.51 USD | $65.34 71.43 USD | $65.38 71.47 USD | $21.61B 23.63B USD | 6.71 | $9.74 10.65 USD | |
| SMC Corporation SMECF | $359 — |
-4.27
|
$23.57B — | $81 — | $369 — | $385 — | $23.57B — | 18.65 | $19.24 — | |
| Ashtead Group plc 0LCA.F | $195 213.16 USD |
0
|
$21.55B 23.55B USD | $16 17.49 USD | $195 213.16 USD | $195 213.16 USD | $21.55B 23.55B USD | 15.82 | $12.32 13.47 USD | |
| East Japan Railway Company EJR.F | $18.72 20.46 USD |
+0.46
|
$21.35B 23.34B USD | $10 10.93 USD | $18.72 20.46 USD | $18.72 20.46 USD | $21.35B 23.34B USD | 15.34 | $1.22 1.33 USD | |
| East Japan Railway Company EJR0.F | $9.25 10.11 USD |
+0.54
|
$21.35B 23.34B USD | $55 60.12 USD | $9.25 10.11 USD | $9.25 10.11 USD | $21.35B 23.34B USD | 15.16 | $0.61 0.67 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $35.1K — | $8.92 — | $8.92 — | $23.02B — | 11.43 | $0.78 — | |
| Geberit AG GBRF.F | $63 68.87 USD |
-1.56
|
$21.02B 22.98B USD | $290 317.01 USD | $63 68.87 USD | $63 68.87 USD | $21.02B 22.98B USD | 32.64 | $1.93 2.11 USD | |
| SMC Corporation 6273.T | $53,220 359.25 USD |
-2.13
|
$3.39T 22.9B USD | $250.9K 1.69K USD | $53,210 359.18 USD | $54,320 366.68 USD | $3.39T 22.9B USD | 19.23 | $2.77K 18.68 USD | |
| SMC Corporation QMC.F | $326 356.36 USD |
-2.4
|
$20.9B 22.84B USD | $14 15.3 USD | $326 356.36 USD | $326 356.36 USD | $20.9B 22.84B USD | 19.12 | $17.05 18.64 USD | |
| Snap-on Incorporated SNA.BA | $61,600 72.81 USD |
-1.44
|
$18.97T 22.43B USD | $28 0.03 USD | $61,250 72.4 USD | $61,750 72.99 USD | $18.97T 22.43B USD | 1.41 | $43.43K 51.33 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $599.6 682.22 USD |
+0.37
|
$19.65B 22.36B USD | $1.2K 1.37K USD | $599.6 682.22 USD | $599.6 682.22 USD | $19.65B 22.36B USD | 33.32 | $17.99 20.47 USD | |
| Nidec Corporation NNDNF | $19.24 — |
0
|
$22.09B — | $141 — | $19.24 — | $19.24 — | $22.09B — | 18.86 | $1.02 — | |
| MTR MTCPY | $10.6 — |
0
|
$21.96B — | $200 — | $9.25 — | $9.5 — | $21.96B — | 10.92 | $0.97 — | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$106B 21.48B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $106B 21.48B USD | 35.79 | $2.99 0.61 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.05 5.52 USD |
-0.04
|
$19.56B 21.38B USD | $180 196.76 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.56B 21.38B USD | 10.09 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.8 5.25 USD |
+0.42
|
$19.56B 21.38B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.56B 21.38B USD | 9.59 | $0.5 0.55 USD | |
| Techtronic Industries Company TTNDF | $11.6 — |
0
|
$21.25B — | $204 — | $13.21 — | $13.21 — | $21.25B — | 19.01 | $0.61 — | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$21.24B — | $1 — | $21.3 — | $21.3 — | $21.24B — | 5.14 | $3.24 — | |
| Toyota Tsusho Corporation 9TO.F | $18 19.68 USD |
+1.12
|
$19.26B 21.05B USD | $42 45.91 USD | $18 19.68 USD | $18 19.68 USD | $19.26B 21.05B USD | 8.53 | $2.11 2.31 USD | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$20.96B — | $290 — | $3.27 — | $3.27 — | $20.96B — | 9.84 | $0.32 — | |
| Global Payments Inc. G1PI34.SA | $105.6 21.4 USD |
-10.87
|
$103.34B 20.95B USD | $6 1.22 USD | $105.6 21.4 USD | $106.3 21.55 USD | $103.34B 20.95B USD | 11.94 | $8.84 1.79 USD | |
| Nidec Corporation NIB.VI | $16.61 18.15 USD |
+0.67
|
$19.15B 20.93B USD | $0 0 USD | $16.61 18.15 USD | $16.7 18.25 USD | $19.15B 20.93B USD | 18.44 | $0.9 0.98 USD | |
| Nidec Corporation NIB1.F | $4.04 4.42 USD |
-0.98
|
$19.15B 20.93B USD | $640 699.61 USD | $4.04 4.42 USD | $4.04 4.42 USD | $19.15B 20.93B USD | 17.56 | $0.23 0.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||