Ergebnisseite 48 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snap-on Incorporated SNA.BA | $66,950 79.14 USD |
-1.03
|
$20.42T 24.14B USD | $51 0.06 USD | $66,650 78.78 USD | $67,500 79.79 USD | $20.42T 24.14B USD | 1.43 | $46.57K 55.05 USD | |
| Dover Corporation DOV.F | $160.3 175.23 USD |
+0.56
|
$21.98B 24.02B USD | $75 81.99 USD | $160.3 175.23 USD | $160.3 175.23 USD | $21.98B 24.02B USD | 25.00 | $6.41 7.01 USD | |
| Kuehne + Nagel International AG KNIU.F | $36.2 39.57 USD |
+0.56
|
$21.89B 23.92B USD | $14 15.3 USD | $36.2 39.57 USD | $36.2 39.57 USD | $21.89B 23.92B USD | 16.75 | $2.16 2.36 USD | |
| Epiroc AB (publ) 3AD2.F | $16.49 18.03 USD |
+0.67
|
$21.87B 23.9B USD | $2K 2.19K USD | $16.49 18.03 USD | $16.49 18.03 USD | $21.87B 23.9B USD | 24.98 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD1.F | $18.87 20.62 USD |
+0.27
|
$21.78B 23.81B USD | $225 245.96 USD | $18.87 20.62 USD | $18.87 20.62 USD | $21.78B 23.81B USD | 28.58 | $0.66 0.72 USD | |
| Veolia Environnement SA VVDH.F | $14.7 16.07 USD |
-2.65
|
$21.67B 23.69B USD | $157 171.62 USD | $14.7 16.07 USD | $14.7 16.07 USD | $21.67B 23.69B USD | 19.09 | $0.77 0.84 USD | |
| Geberit AG GBRF.F | $64.5 70.51 USD |
0
|
$21.47B 23.47B USD | $258 282.03 USD | $64.5 70.51 USD | $64.5 70.51 USD | $21.47B 23.47B USD | 33.59 | $1.92 2.1 USD | |
| MTR MTCPY | $11.27 — |
+5.52
|
$23.35B — | $244 — | $10.35 — | $10.35 — | $23.35B — | 11.61 | $0.97 — | |
| FUJIFILM Holdings Corporation FJI.F | $17.41 19.03 USD |
-0.34
|
$21.36B 23.35B USD | $42 45.91 USD | $17.41 19.03 USD | $17.41 19.03 USD | $21.36B 23.35B USD | 13.81 | $1.26 1.38 USD | |
| CK Hutchison CKHUF | $5.59 — |
-7.3
|
$23.35B — | $1.07K — | $6.14 — | $6.14 — | $23.35B — | 9.80 | $0.57 — | |
| FUJIFILM Holdings Corporation FJIA.F | $7.3 7.98 USD |
-0.68
|
$21.29B 23.27B USD | $20 21.86 USD | $7.3 7.98 USD | $7.3 7.98 USD | $21.29B 23.27B USD | 11.58 | $0.63 0.69 USD | |
| East Japan Railway Company EJR0.F | $9.05 9.89 USD |
+0.56
|
$21.2B 23.17B USD | $55 60.12 USD | $9.05 9.89 USD | $9.05 9.89 USD | $21.2B 23.17B USD | 15.60 | $0.58 0.63 USD | |
| East Japan Railway Company EJR.F | $18.31 20.02 USD |
+0.49
|
$21.18B 23.16B USD | $90 98.38 USD | $18.31 20.02 USD | $18.31 20.02 USD | $21.18B 23.16B USD | 15.78 | $1.16 1.27 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| GEBERIT N 2. LINIE GEBNE.SW | $610 694.05 USD |
+0.36
|
$20.16B 22.94B USD | $150 170.67 USD | $606.8 690.41 USD | $610 694.05 USD | $20.16B 22.94B USD | 33.90 | $17.99 20.47 USD | |
| Fanuc Corporation FUCA.F | $10.7 11.7 USD |
+0.94
|
$20.84B 22.78B USD | $300 327.94 USD | $10.6 11.59 USD | $10.7 11.7 USD | $20.84B 22.78B USD | 23.26 | $0.46 0.5 USD | |
| MTU Aero Engines AG MTX.VI | $384.3 420.09 USD |
+0.76
|
$20.67B 22.59B USD | $0 0 USD | $381.4 416.92 USD | $384.3 420.09 USD | $20.67B 22.59B USD | 33.35 | $11.52 12.59 USD | |
| International Consolidated Airlines BABWF | $4.7 — |
0
|
$22.59B — | $100 — | $4.5 — | $4.5 — | $22.59B — | 6.71 | $0.7 — | |
| Fanuc Corporation FUC.F | $21.88 23.92 USD |
0
|
$20.64B 22.57B USD | $554 605.6 USD | $21.88 23.92 USD | $21.88 23.92 USD | $20.64B 22.57B USD | 23.78 | $0.92 1.01 USD | |
| Central Japan Railway Company CJPRF | $23 — |
0
|
$22.56B — | $10 — | $21.85 — | $21.86 — | $22.56B — | 7.14 | $3.22 — | |
| MTU Aero Engines AG MTX.F | $383.3 419 USD |
+0.21
|
$20.62B 22.54B USD | $266 290.77 USD | $381.7 417.25 USD | $385.1 420.97 USD | $20.62B 22.54B USD | 33.30 | $11.51 12.58 USD | |
| EMCOR Group, Inc. EM4.F | $459.6 502.4 USD |
-1.84
|
$20.57B 22.49B USD | $30 32.79 USD | $459.6 502.4 USD | $459.6 502.4 USD | $20.57B 22.49B USD | 23.82 | $19.29 21.09 USD | |
| MTR Corporation Limited MTRJF | $3.53 — |
0
|
$22.49B — | $674 — | $3.27 — | $3.27 — | $22.49B — | 11.03 | $0.32 — | |
| CK Hutchison Holdings Limited 2CK.F | $5.23 5.72 USD |
+1.32
|
$20.14B 22.02B USD | $500 546.57 USD | $5.16 5.64 USD | $5.23 5.72 USD | $20.14B 22.02B USD | 10.89 | $0.48 0.52 USD | |
| MTU Aero Engines AG MTX1.SG | $187 204.42 USD |
-0.53
|
$20.12B 21.99B USD | $0 0 USD | $185 202.23 USD | $187 204.42 USD | $20.12B 21.99B USD | 32.40 | $5.77 6.31 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.6 20.33 USD |
+1.09
|
$19.99B 21.85B USD | $73 79.8 USD | $18.6 20.33 USD | $18.6 20.33 USD | $19.99B 21.85B USD | 9.25 | $2.01 2.2 USD | |
| Global Payments Inc. G1PI34.SA | $110 22.3 USD |
0
|
$107.31B 21.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.31B 21.75B USD | 13.12 | $8.38 1.7 USD | |
| SMC Corporation 6273.T | $50,520 341.02 USD |
+2.23
|
$3.22T 21.73B USD | $401.8K 2.71K USD | $49,710 335.56 USD | $50,660 341.97 USD | $3.22T 21.73B USD | 20.65 | $2.45K 16.51 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.88 5.33 USD |
0
|
$19.88B 21.73B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $19.88B 21.73B USD | 10.16 | $0.48 0.52 USD | |
| Southwest Airlines Co. S1OU34.SA | $187.72 38.05 USD |
+7.04
|
$106.98B 21.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.98B 21.68B USD | 36.37 | $5.16 1.05 USD | |
| Nidec Corporation NNDNF | $18.86 — |
0
|
$21.65B — | $100 — | $19.4 — | $19.4 — | $21.65B — | 18.67 | $1.01 — | |
| SMC Corporation SMECF | $336.47 — |
+0.05
|
$21.58B — | $1 — | $338.75 — | $338.75 — | $21.58B — | 19.88 | $16.92 — | |
| Global Payments Inc. GPN.MX | $1,490 88.23 USD |
0
|
$363.56B 21.53B USD | $6 0.36 USD | $0 0 USD | $0 0 USD | $363.56B 21.53B USD | 12.95 | $115.03 6.81 USD | |
| Southwest Airlines Co. LUV.MX | $637.03 37.72 USD |
-0.15
|
$363.02B 21.5B USD | $86 5.09 USD | $637.03 37.72 USD | $637.03 37.72 USD | $363.02B 21.5B USD | 38.46 | $16.56 0.98 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.2 4.59 USD |
+2.59
|
$19.57B 21.4B USD | $250 273.28 USD | $4.14 4.53 USD | $4.2 4.59 USD | $19.57B 21.4B USD | 7.11 | $0.59 0.64 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.19 4.58 USD |
+0.43
|
$19.53B 21.35B USD | $0 0 USD | $4.19 4.58 USD | $4.21 4.6 USD | $19.53B 21.35B USD | 7.10 | $0.59 0.64 USD | |
| Brambles BMBLF | $15.55 — |
+1.3
|
$21.26B — | $100 — | $15.45 — | $15.45 — | $21.26B — | 25.91 | $0.6 — | |
| Bouygues SA BOUYF | $44.23 — |
0
|
$21.2B — | $4 — | $44.75 — | $44.75 — | $21.2B — | 13.48 | $3.28 — | |
| Samsung C&T Corporation 028260.KS | $170,700 128.85 USD |
+2.46
|
$27.86T 21.03B USD | $466.68K 352.27 USD | $164,900 124.47 USD | $170,800 128.93 USD | $27.86T 21.03B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $123,000 92.84 USD |
+1.82
|
$27.69T 20.9B USD | $8.42K 6.35 USD | $120,800 91.18 USD | $124,500 93.98 USD | $27.69T 20.9B USD | 0 | $0 0 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| Central Japan Railway Company JAP.F | $18.95 20.71 USD |
+0.8
|
$18.99B 20.76B USD | $306 334.5 USD | $18.95 20.71 USD | $18.95 20.71 USD | $18.99B 20.76B USD | 6.96 | $2.72 2.97 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $66.44 — |
+4.88
|
$20.74B — | $500 — | $63.35 — | $63.35 — | $20.74B — | 37.96 | $1.75 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| MTR Corporation Limited MRI.F | $3 3.28 USD |
-1.96
|
$18.78B 20.53B USD | $375 409.93 USD | $3 3.28 USD | $3 3.28 USD | $18.78B 20.53B USD | 10.71 | $0.28 0.31 USD | |
| Hubbell Incorporated HUEC.F | $350 382.6 USD |
0
|
$18.71B 20.45B USD | $15 16.4 USD | $350 382.6 USD | $350 382.6 USD | $18.71B 20.45B USD | 27.77 | $12.6 13.77 USD | |
| Prysmian S.p.A PRYMF | $70.99 — |
-1.8
|
$20.36B — | $100 — | $72.25 — | $72.25 — | $20.36B — | 25.08 | $2.83 — | |
| SMC Corporation QMC.F | $288 314.82 USD |
+2.13
|
$18.55B 20.28B USD | $11 12.02 USD | $288 314.82 USD | $288 314.82 USD | $18.55B 20.28B USD | 20.18 | $14.27 15.6 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$99.98B 20.26B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $99.98B 20.26B USD | 37.68 | $2.84 0.58 USD | |
| SGS SA SGSOF | $104 — |
0
|
$20.2B — | $100 — | $100 — | $100 — | $20.2B — | 27.88 | $3.73 — | |
| Singapore Technologies Engineering SGGKF | $6.11 — |
-7.56
|
$20.04B — | $1K — | $6.07 — | $6.07 — | $20.04B — | 33.94 | $0.18 — | |
| Lennox International Inc. LXI.F | $503.2 550.07 USD |
+0.36
|
$17.9B 19.57B USD | $59 64.49 USD | $503.2 550.07 USD | $503.2 550.07 USD | $17.9B 19.57B USD | 26.34 | $19.1 20.88 USD | |
| Nidec Corporation NIB.F | $15.4 16.83 USD |
+0.72
|
$17.88B 19.54B USD | $189 206.6 USD | $15.4 16.83 USD | $15.4 16.83 USD | $17.88B 19.54B USD | 18.11 | $0.85 0.93 USD | |
| Nidec Corporation NIB.VI | $15.57 17.01 USD |
+0.58
|
$17.87B 19.53B USD | $0 0 USD | $15.56 17.01 USD | $15.57 17.01 USD | $17.87B 19.53B USD | 18.09 | $0.86 0.94 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.88 | $71.25 4.22 USD | |
| Prysmian S.p.A. AEU.F | $61.92 67.69 USD |
+3.93
|
$17.75B 19.41B USD | $615 672.28 USD | $59.54 65.09 USD | $61.92 67.69 USD | $17.75B 19.41B USD | 25.79 | $2.4 2.62 USD | |
| Nidec Corporation NIB1.F | $3.8 4.15 USD |
0
|
$17.75B 19.4B USD | $42 45.91 USD | $3.8 4.15 USD | $3.8 4.15 USD | $17.75B 19.4B USD | 18.09 | $0.21 0.23 USD | |
| Prysmian S.p.A. PRY.VI | $61.84 67.6 USD |
+3.86
|
$17.73B 19.38B USD | $660 721.47 USD | $60.88 66.55 USD | $61.84 67.6 USD | $17.73B 19.38B USD | 25.76 | $2.4 2.62 USD | |
| AerCap Holdings N.V. R1D.F | $97.72 106.82 USD |
-1.09
|
$17.72B 19.37B USD | $48 52.47 USD | $97.72 106.82 USD | $97.72 106.82 USD | $17.72B 19.37B USD | 10.20 | $9.58 10.47 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$325.16B 19.25B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $325.16B 19.25B USD | 20.61 | $115.16 6.82 USD | |
| Elbit Systems Ltd. EB2.F | $373.6 408.4 USD |
+0.21
|
$17.58B 19.22B USD | $54 59.03 USD | $373.6 408.4 USD | $373.6 408.4 USD | $17.58B 19.22B USD | 55.67 | $6.71 7.33 USD | |
| HMM Co.,Ltd 011200.KS | $24,750 18.68 USD |
+2.91
|
$25.37T 19.15B USD | $2.24M 1.69K USD | $23,850 18 USD | $24,900 18.8 USD | $25.37T 19.15B USD | 0 | $0 0 USD | |
| Brambles Limited R1H.F | $12.7 13.88 USD |
-0.78
|
$17.43B 19.05B USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $17.43B 19.05B USD | 24.90 | $0.51 0.56 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.25 10.11 USD |
+0.72
|
$16.99B 18.58B USD | $20 21.86 USD | $9.25 10.11 USD | $9.25 10.11 USD | $16.99B 18.58B USD | 17.79 | $0.52 0.57 USD | |
| Watsco, Inc. WSO-B | $437.48 — |
0
|
$18.48B — | $127 — | $437.48 — | $437.48 — | $18.48B — | 33.44 | $13.08 — | |
| Singapore Technologies Engineering Ltd SJX.F | $5.41 5.91 USD |
+0.26
|
$16.88B 18.46B USD | $2.45K 2.68K USD | $5.41 5.91 USD | $5.41 5.91 USD | $16.88B 18.46B USD | 36.05 | $0.15 0.16 USD | |
| Techtronic Industries Company Limited TIB.F | $45.6 49.85 USD |
0
|
$16.87B 18.44B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.87B 18.44B USD | 17.53 | $2.6 2.84 USD | |
| China Railway CRWOF | $0.44 — |
0
|
$18.43B — | $100 — | $0.52 — | $0.52 — | $18.43B — | 2.93 | $0.15 — | |
| Global Payments Inc. GPN.VI | $68.86 75.27 USD |
-0.69
|
$16.79B 18.36B USD | $0 0 USD | $68.82 75.23 USD | $68.86 75.27 USD | $16.79B 18.36B USD | 13.11 | $5.25 5.74 USD | |
| Global Payments Inc. GLO.F | $68.64 75.03 USD |
+0.79
|
$16.74B 18.3B USD | $365 398.99 USD | $68.64 75.03 USD | $68.64 75.03 USD | $16.74B 18.3B USD | 13.04 | $5.26 5.75 USD | |
| Weichai Power WEICF | $2.21 — |
0
|
$18.28B — | $104 — | $2.19 — | $2.19 — | $18.28B — | 12.27 | $0.18 — | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$89.93B 18.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.93B 18.23B USD | 16.20 | $25.91 5.25 USD | |
| Southwest Airlines Co. LUV.VI | $29.03 31.73 USD |
-0.21
|
$16.54B 18.08B USD | $0 0 USD | $29 31.7 USD | $29.03 31.73 USD | $16.54B 18.08B USD | 38.19 | $0.76 0.83 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,100 58.95 USD |
+1.83
|
$23.93T 18.06B USD | $1.48M 1.11K USD | $77,500 58.5 USD | $79,200 59.78 USD | $23.93T 18.06B USD | 0 | $0 0 USD | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$18.03B — | $100 — | $44 — | $44 — | $18.03B — | 19.89 | $1.95 — | |
| Southwest Airlines Co. SWN.F | $28.81 31.49 USD |
+0.31
|
$16.41B 17.94B USD | $700 765.19 USD | $28.81 31.49 USD | $28.81 31.49 USD | $16.41B 17.94B USD | 37.90 | $0.76 0.83 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $320 64.86 USD |
0
|
$87.65B 17.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.65B 17.76B USD | 19.60 | $16.32 3.31 USD | |
| CNH Industrial N.V. 0QGU.IL | $11.6 12.68 USD |
-1.19
|
$16.03B 17.52B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $16.03B 17.52B USD | 7.38 | $1.57 1.72 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $327,500 247.21 USD |
+2.18
|
$23.16T 17.48B USD | $279.49K 210.97 USD | $321,500 242.68 USD | $331,500 250.23 USD | $23.16T 17.48B USD | 0 | $0 0 USD | |
| Comfort Systems USA, Inc. 9CF.F | $447.4 489.07 USD |
-2.53
|
$15.81B 17.28B USD | $7 7.65 USD | $447.4 489.07 USD | $447.4 489.07 USD | $15.81B 17.28B USD | 31.55 | $14.18 15.5 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Lifco AB (publ) 1L30.F | $34.7 37.93 USD |
-0.23
|
$15.67B 17.13B USD | $300 327.94 USD | $34.7 37.93 USD | $34.7 37.93 USD | $15.67B 17.13B USD | 51.02 | $0.68 0.74 USD | |
| Watsco, Inc. WC30.F | $354 386.97 USD |
-0.56
|
$15.57B 17.01B USD | $3 3.28 USD | $354 386.97 USD | $354 386.97 USD | $15.57B 17.01B USD | 31.77 | $11.14 12.18 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,000 21.28 USD |
-1.64
|
$14.33T 16.94B USD | $924 1.09 USD | $17,925 21.19 USD | $18,300 21.63 USD | $14.33T 16.94B USD | 3.10 | $5.79K 6.85 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.7 1.86 USD |
+1.04
|
$15.48B 16.92B USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $15.48B 16.92B USD | 10.63 | $0.16 0.17 USD | |
| Curtiss-Wright Corporation CWT.F | $410 448.19 USD |
-1.91
|
$15.45B 16.89B USD | $96 104.94 USD | $410 448.19 USD | $410 448.19 USD | $15.45B 16.89B USD | 42.84 | $9.57 10.46 USD | |
| Watsco, Inc. WC3.F | $386.1 422.06 USD |
-1.35
|
$15.44B 16.88B USD | $35 38.26 USD | $386.1 422.06 USD | $386.1 422.06 USD | $15.44B 16.88B USD | 34.72 | $11.12 12.16 USD | |
| Singapore Airlines SINGF | $5.64 — |
+7.63
|
$16.76B — | $5.5K — | $5.6 — | $6.22 — | $16.76B — | 8.41 | $0.67 — | |
| TransUnion 1TU.F | $78.5 85.81 USD |
0
|
$15.32B 16.74B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $15.32B 16.74B USD | 49.37 | $1.59 1.74 USD | |
| Air China Limited AIRYY | $15 — |
0
|
$16.69B — | $100 — | $15 — | $15 — | $16.69B — | 0 | -$0.06 — | |
| Air China AICAF | $0.63 — |
0
|
$16.69B — | $5K — | $0.63 — | $0.63 — | $16.69B — | 0 | $0 — | |
| Vestas Wind Systems A/S VWSYF | $16.56 — |
-1.72
|
$16.69B — | $800 — | $16.72 — | $16.72 — | $16.69B — | 25.09 | $0.66 — | |
| Alfa Laval AB (publ) AA9.F | $36.83 40.26 USD |
-0.05
|
$15.22B 16.64B USD | $1 1.09 USD | $36.83 40.26 USD | $36.83 40.26 USD | $15.22B 16.64B USD | 22.05 | $1.67 1.83 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $66.7 — |
0
|
$16.6B — | $200 — | $56.84 — | $56.84 — | $16.6B — | 17.83 | $3.74 — | |
| Traton SE TRATF | $32.96 — |
0
|
$16.53B — | $200 — | $32.96 — | $32.96 — | $16.53B — | 5.54 | $5.94 — | |
| China Railway Group Limited CNO.F | $0.4 0.43 USD |
-3.24
|
$15.11B 16.52B USD | $150 163.97 USD | $0.4 0.43 USD | $0.4 0.43 USD | $15.11B 16.52B USD | 3.30 | $0.12 0.13 USD | |
| Bouygues SA EN.VI | $39.06 42.7 USD |
+0.54
|
$14.95B 16.34B USD | $0 0 USD | $39.03 42.67 USD | $39.06 42.7 USD | $14.95B 16.34B USD | 14.05 | $2.78 3.04 USD | |
| Traton SE 8TRA.F | $29.88 32.66 USD |
+1.7
|
$14.94B 16.33B USD | $1.3K 1.42K USD | $29.36 32.09 USD | $29.88 32.66 USD | $14.94B 16.33B USD | 5.92 | $5.04 5.51 USD | |
| Bouygues SA BYG.F | $39 42.63 USD |
+0.41
|
$14.93B 16.32B USD | $400 437.25 USD | $38.74 42.35 USD | $39 42.63 USD | $14.93B 16.32B USD | 14.02 | $2.78 3.04 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.34 15.67 USD |
+1.45
|
$14.93B 16.32B USD | $0 0 USD | $14.16 15.47 USD | $14.34 15.67 USD | $14.93B 16.32B USD | 25.59 | $0.56 0.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||