Ergebnisseite 48 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fanuc Corporation FUCA.F | €20.00 21.86 USD |
-2.91
|
€37.33B 40.8B USD | €506.00 553.13 USD | €20.00 21.86 USD | €20.80 22.74 USD | €37.33B 40.8B USD | 41.66 | €0.48 0.52 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,049,000 791.82 USD |
-1.78
|
₩54T 40.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54T 40.74B USD | 0 | ₩0 0 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €493.80 539.79 USD |
+0.08
|
€37.15B 40.61B USD | €0.00 0 USD | €491.00 536.73 USD | €499.80 546.35 USD | €37.15B 40.61B USD | 46.27 | €10.67 11.66 USD | ||
| Daikin Industries,Ltd. DKI.F | €126.80 138.61 USD |
-1.44
|
€37.13B 40.59B USD | €1.10K 1.21K USD | €126.80 138.61 USD | €128.00 139.92 USD | €37.13B 40.59B USD | 25.05 | €5.06 5.53 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €492.40 538.26 USD |
-1.05
|
€37.05B 40.5B USD | €383.00 418.67 USD | €491.00 536.73 USD | €500.00 546.57 USD | €37.05B 40.5B USD | 46.06 | €10.69 11.69 USD | ||
| Daikin Industries,Ltd DKILF | $138.21 — |
-4.58
|
$40.47B — | $100.00 — | $160.00 — | $160.00 — | $40.47B — | 23.54 | $5.87 — | ||
| Daikin Industries,Ltd. DKIA.F | €12.60 13.77 USD |
+0.8
|
€36.90B 40.33B USD | €550.00 601.22 USD | €12.60 13.77 USD | €12.60 13.77 USD | €36.90B 40.33B USD | 24.70 | €0.51 0.56 USD | ||
| Waste Connections, Inc. WCNN.MX | MX$2,679.00 158.63 USD |
+2.43
|
MX$680.68B 40.3B USD | MX$0.00 0 USD | MX$2,679.00 158.63 USD | MX$2,679.00 158.63 USD | MX$680.68B 40.3B USD | 37.73 | MX$70.99 4.2 USD | ||
| Swire Pacific SWRAF | $11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$47.56 9.64 USD |
+0.1
|
R$197.82B 40.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.82B 40.09B USD | 39.30 | R$1.21 0.25 USD | ||
| A.P. Møller - Mærsk A/S AMKBF | $2,761.63 — |
+8.98
|
$39.87B — | $2.00 — | $2,700.00 — | $2,700.00 — | $39.87B — | 25.57 | $107.98 — | ||
| Toyota Industries TYIDF | $132.61 — |
+3.6
|
$39.85B — | $400.00 — | $130.00 — | $132.61 — | $39.85B — | 28.39 | $4.67 — | ||
| ASSA ABLOY AB (publ) 0R87N.MX | MX$604.43 35.79 USD |
-3.47
|
MX$671.39B 39.75B USD | MX$1.86K 109.84 USD | MX$604.43 35.79 USD | MX$604.43 35.79 USD | MX$671.39B 39.75B USD | 23.09 | MX$26.17 1.55 USD | ||
| Toyota Tsusho Corporation 9TO.F | €34.40 37.6 USD |
+0.06
|
€36.32B 39.7B USD | €33.00 36.07 USD | €34.40 37.6 USD | €34.40 37.6 USD | €36.32B 39.7B USD | 18.20 | €1.89 2.07 USD | ||
| Compagnie de Saint-Gobain S.A. GOBU.F | €14.80 16.18 USD |
-3.27
|
€36.02B 39.38B USD | €93.00 101.66 USD | €14.80 16.18 USD | €14.80 16.18 USD | €36.02B 39.38B USD | 12.75 | €1.16 1.27 USD | ||
| A.P. Møller - Mærsk A/S AMKAF | $2,700.00 — |
+10.43
|
$38.98B — | $2.00 — | $2,637.00 — | $2,637.40 — | $38.98B — | 25.00 | $108.00 — | ||
| Fanuc Corporation FUC.F | €37.98 41.52 USD |
-8.96
|
€35.44B 38.74B USD | €1.48K 1.62K USD | €37.65 41.16 USD | €41.24 45.08 USD | €35.44B 38.74B USD | 39.56 | €0.96 1.05 USD | ||
| Komatsu Ltd. 6301N.MX | MX$725.44 42.95 USD |
0
|
MX$654.00B 38.72B USD | MX$0.00 0 USD | MX$725.44 42.95 USD | MX$725.44 42.95 USD | MX$654.00B 38.72B USD | 16.23 | MX$44.69 2.65 USD | ||
| Aena S.M.E., S.A. A440.F | €11.70 12.79 USD |
+1.74
|
€35.10B 38.37B USD | €1.00 1.09 USD | €11.70 12.79 USD | €11.70 12.79 USD | €35.10B 38.37B USD | 16.25 | €0.72 0.79 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €2,426.00 2651.95 USD |
+1.85
|
€35.02B 38.28B USD | €64.00 69.96 USD | €2,337.00 2554.66 USD | €2,426.00 2651.95 USD | €35.02B 38.28B USD | 26.10 | €92.92 101.57 USD | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $143.79 — |
0
|
$38.24B — | $200.00 — | $144.99 — | $144.99 — | $38.24B — | 32.45 | $4.43 — | ||
| Daimler Truck Holding AG DTGN.MX | MX$844.53 50.01 USD |
0
|
MX$645.51B 38.22B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$645.51B 38.22B USD | 26.81 | MX$31.50 1.87 USD | ||
| Schindler Holding AG SHLAF | $347.87 — |
+5.18
|
$37.99B — | $1.00 — | $347.87 — | $347.87 — | $37.99B — | 28.82 | $12.07 — | ||
| The Boeing Company BA.BA | ARS 13,540.00 16 USD |
-1.1
|
ARS 32.02T 37.85B USD | ARS 15.57K 18.41 USD | ARS 13,470.00 15.92 USD | ARS 13,790.00 16.3 USD | ARS 32.02T 37.85B USD | 11.17 | ARS 1.21K 1.43 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 17,815.00 2612.06 USD |
+8.26
|
DKK 257.19B 37.71B USD | DKK 31.39K 4.6K USD | DKK 16,400.00 2404.59 USD | DKK 17,960.00 2633.32 USD | DKK 257.19B 37.71B USD | 25.64 | DKK 694.79 101.87 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €11.90 13.01 USD |
+4.39
|
€34.36B 37.56B USD | €1.40K 1.53K USD | €11.80 12.9 USD | €11.90 13.01 USD | €34.36B 37.56B USD | 25.31 | €0.47 0.51 USD | ||
| Waste Connections, Inc. UI51.F | €135.00 147.57 USD |
+3.72
|
€34.30B 37.5B USD | €63.00 68.87 USD | €132.50 144.84 USD | €135.00 147.57 USD | €34.30B 37.5B USD | 38.13 | €3.54 3.87 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €2,369.00 2589.64 USD |
-0.08
|
€34.20B 37.39B USD | €25.00 27.33 USD | €2,322.00 2538.26 USD | €2,369.00 2589.64 USD | €34.20B 37.39B USD | 25.44 | €93.10 101.77 USD | ||
| Exor N.V. EXO1N.MX | MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
| ASSA ABLOY AB (publ) ASAZF | $33.50 — |
-0.89
|
$37.21B — | $100.00 — | $38.45 — | $38.45 — | $37.21B — | 22.18 | $1.51 — | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €2,354.00 2573.24 USD |
-1.01
|
€33.98B 37.15B USD | €5.00 5.47 USD | €2,338.00 2555.75 USD | €2,354.00 2573.24 USD | €33.98B 37.15B USD | 25.31 | €92.98 101.64 USD | ||
| Axon Enterprise, Inc. TCS.F | €419.20 458.24 USD |
+2.64
|
€33.79B 36.94B USD | €71.00 77.61 USD | €419.20 458.24 USD | €440.00 480.98 USD | €33.79B 36.94B USD | 195.88 | €2.14 2.34 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 17,340.00 2542.41 USD |
+8.17
|
DKK 250.33B 36.7B USD | DKK 9.19K 1.35K USD | DKK 15,930.00 2335.67 USD | DKK 17,460.00 2560 USD | DKK 250.33B 36.7B USD | 24.93 | DKK 695.33 101.95 USD | ||
| Elbit Systems Ltd. EB2.F | €714.00 780.5 USD |
+0.07
|
€33.44B 36.55B USD | €30.00 32.79 USD | €714.00 780.5 USD | €714.00 780.5 USD | €33.44B 36.55B USD | 67.10 | €10.64 11.63 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €125.70 137.41 USD |
+0.08
|
€33.43B 36.54B USD | €0.00 0 USD | €125.00 136.64 USD | €126.40 138.17 USD | €33.43B 36.54B USD | 32.99 | €3.81 4.16 USD | ||
| Toyota Industries Corporation TAH.F | €111.20 121.56 USD |
+0.18
|
€33.41B 36.52B USD | €20.00 21.86 USD | €108.60 118.71 USD | €111.20 121.56 USD | €33.41B 36.52B USD | 27.73 | €4.01 4.38 USD | ||
| Poste Italiane S.p.A. PST.VI | €25.79 28.19 USD |
+0.39
|
€33.36B 36.46B USD | €0.00 0 USD | €25.71 28.1 USD | €25.88 28.29 USD | €33.36B 36.46B USD | 13.71 | €1.88 2.06 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €25.00 27.33 USD |
+1.63
|
€33.24B 36.34B USD | €669.00 731.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €33.24B 36.34B USD | 32.89 | €0.76 0.83 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €2,298.00 2512.02 USD |
+1.77
|
€33.17B 36.26B USD | €27.00 29.51 USD | €2,240.00 2448.62 USD | €2,350.00 2568.87 USD | €33.17B 36.26B USD | 24.69 | €93.07 101.74 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €29.80 32.58 USD |
-1.88
|
€33.10B 36.18B USD | €50.00 54.66 USD | €29.80 32.58 USD | €29.98 32.77 USD | €33.10B 36.18B USD | 22.92 | €1.30 1.42 USD | ||
| Epiroc AB (publ) EPIAF | $29.81 — |
+1.48
|
$36.06B — | $140.00 — | $29.75 — | $29.75 — | $36.06B — | 39.74 | $0.75 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €123.90 135.44 USD |
-1.2
|
€32.95B 36.02B USD | €215.00 235.02 USD | €123.90 135.44 USD | €123.90 135.44 USD | €32.95B 36.02B USD | 32.43 | €3.82 4.18 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €2,282.00 2494.53 USD |
-0.95
|
€32.94B 36.01B USD | €6.00 6.56 USD | €2,282.00 2494.53 USD | €2,282.00 2494.53 USD | €32.94B 36.01B USD | 24.50 | €93.11 101.78 USD | ||
| Poste Italiane S.p.A. 7PI.F | €25.46 27.83 USD |
-1.51
|
€32.93B 36B USD | €56.00 61.22 USD | €25.46 27.83 USD | €25.90 28.31 USD | €32.93B 36B USD | 13.54 | €1.88 2.06 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$272.83 55.3 USD |
+1.51
|
R$177.10B 35.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.10B 35.9B USD | 9.64 | R$28.29 5.73 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €2,274.00 2485.79 USD |
-1.3
|
€32.83B 35.89B USD | €4.00 4.37 USD | €2,256.00 2466.11 USD | €2,284.00 2496.72 USD | €32.83B 35.89B USD | 24.44 | €93.01 101.67 USD | ||
| Komatsu Ltd. KOMT.VI | €36.18 39.55 USD |
-4.18
|
€32.62B 35.65B USD | €0.00 0 USD | €36.18 39.55 USD | €36.38 39.77 USD | €32.62B 35.65B USD | 16.22 | €2.23 2.44 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,850.00 109.54 USD |
-2.94
|
MX$600.45B 35.55B USD | MX$328.00 19.42 USD | MX$1,812.50 107.32 USD | MX$1,850.00 109.54 USD | MX$600.45B 35.55B USD | 9.56 | MX$193.33 11.45 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €14.60 15.96 USD |
0
|
€32.43B 35.46B USD | €600.00 655.88 USD | €14.60 15.96 USD | €14.60 15.96 USD | €32.43B 35.46B USD | 22.46 | €0.65 0.71 USD | ||
| Komatsu Ltd. KOMA.F | €35.80 39.13 USD |
-2.72
|
€32.27B 35.28B USD | €1.00 1.09 USD | €35.80 39.13 USD | €35.80 39.13 USD | €32.27B 35.28B USD | 16.05 | €2.23 2.44 USD | ||
| Transurban TRAUF | $11.30 — |
+14.6
|
$35.26B — | $904.00 — | $10.20 — | $10.20 — | $35.26B — | 102.72 | $0.11 — | ||
| Swire Pacific Limited SWI.F | €8.89 9.72 USD |
-3
|
€32.25B 35.26B USD | €211.00 230.65 USD | €8.89 9.72 USD | €8.99 9.83 USD | €32.25B 35.26B USD | 38.65 | €0.23 0.25 USD | ||
| Schindler Holding AG SHLRF | $314.50 — |
-1.08
|
$35.12B — | $52.00 — | $320.00 — | $320.00 — | $35.12B — | 26.09 | $12.05 — | ||
| Leonardo S.p.a FINMF | $60.81 — |
+2.79
|
$35.09B — | $500.00 — | $64.73 — | $64.73 — | $35.09B — | 23.38 | $2.60 — | ||
| EMCOR Group, Inc. EM4.F | €720.20 787.28 USD |
0
|
€32.05B 35.03B USD | €15.00 16.4 USD | €718.80 785.75 USD | €720.20 787.28 USD | €32.05B 35.03B USD | 28.08 | €25.64 28.03 USD | ||
| Daimler Truck Holding AG DTG.VI | €41.07 44.9 USD |
-1.98
|
€31.39B 34.31B USD | €0.00 0 USD | €41.07 44.9 USD | €41.73 45.62 USD | €31.39B 34.31B USD | 26.15 | €1.57 1.72 USD | ||
| Komatsu Ltd. KOM1.F | €34.71 37.94 USD |
-6.19
|
€31.29B 34.21B USD | €84.00 91.82 USD | €34.71 37.94 USD | €36.06 39.42 USD | €31.29B 34.21B USD | 15.56 | €2.23 2.44 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,216.75 51.02 USD |
+0.6
|
₹2.82T 34.12B USD | ₹52.70K 637.63 USD | ₹4,206.05 50.89 USD | ₹4,262.00 51.56 USD | ₹2.82T 34.12B USD | 30.95 | ₹136.20 1.65 USD | ||
| Daimler Truck Holding AG DTG1.F | €20.40 22.3 USD |
-1.92
|
€31.18B 34.09B USD | €215.00 235.02 USD | €20.40 22.3 USD | €20.40 22.3 USD | €31.18B 34.09B USD | 25.82 | €0.79 0.86 USD | ||
| Daimler Truck Holding AG DTG.F | €40.75 44.55 USD |
-2.54
|
€31.15B 34.05B USD | €2.23K 2.44K USD | €40.75 44.55 USD | €41.79 45.68 USD | €31.15B 34.05B USD | 25.95 | €1.57 1.72 USD | ||
| Epiroc AB (publ) 3AD1.F | €25.54 27.92 USD |
-0.31
|
€30.90B 33.78B USD | €1.00 1.09 USD | €25.54 27.92 USD | €25.54 27.92 USD | €30.90B 33.78B USD | 39.29 | €0.65 0.71 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩568,000 428.75 USD |
-6.43
|
₩45T 33.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 33.74B USD | 0 | ₩0 0 USD | ||
| Leonardo S.p.a. FMNB.F | €51.70 56.52 USD |
+1.65
|
€29.83B 32.61B USD | €255.00 278.75 USD | €51.08 55.84 USD | €52.00 56.84 USD | €29.83B 32.61B USD | 23.08 | €2.24 2.45 USD | ||
| Leonardo S.p.a. LDO.VI | €51.61 56.42 USD |
+1.16
|
€29.78B 32.55B USD | €1.80K 1.96K USD | €51.49 56.29 USD | €52.01 56.85 USD | €29.78B 32.55B USD | 23.14 | €2.23 2.44 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €91.60 100.13 USD |
+1.78
|
€29.73B 32.5B USD | €30.00 32.79 USD | €89.40 97.73 USD | €91.60 100.13 USD | €29.73B 32.5B USD | 9.51 | €9.63 10.53 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €91.60 100.13 USD |
+1.33
|
€29.73B 32.5B USD | €322.00 351.99 USD | €89.80 98.16 USD | €91.80 100.35 USD | €29.73B 32.5B USD | 9.51 | €9.63 10.53 USD | ||
| HEICO Corporation HC1A.F | €210.00 229.56 USD |
0
|
€29.33B 32.06B USD | €15.00 16.4 USD | €210.00 229.56 USD | €210.00 229.56 USD | €29.33B 32.06B USD | 43.47 | €4.83 5.28 USD | ||
| Leonardo S.p.a. FMN.F | €25.40 27.77 USD |
+0.79
|
€29.31B 32.04B USD | €76.00 83.08 USD | €25.40 27.77 USD | €25.40 27.77 USD | €29.31B 32.04B USD | 22.67 | €1.12 1.22 USD | ||
| Ryanair Holdings plc RYAOF | $30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.76 | $2.37 — | ||
| A.P. Møller - Mærsk A/S MAERSKBN.MX | MX$36,519.44 2162.4 USD |
0
|
MX$527.21B 31.22B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$527.21B 31.22B USD | 11.93 | MX$3.06K 181.21 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €7.44 8.13 USD |
-1.54
|
€28.49B 31.14B USD | €13.00 14.21 USD | €7.44 8.13 USD | €7.44 8.13 USD | €28.49B 31.14B USD | 21.87 | €0.34 0.37 USD | ||
| Kyocera KYOCF | $23.25 — |
-9.04
|
$30.63B — | $300.00 — | $25.00 — | $25.00 — | $30.63B — | 36.32 | $0.64 — | ||
| Copart, Inc. CPRT.MX | MX$533.00 31.56 USD |
0
|
MX$513.44B 30.4B USD | MX$0.00 0 USD | MX$533.00 31.56 USD | MX$533.00 31.56 USD | MX$513.44B 30.4B USD | 19.15 | MX$27.82 1.65 USD | ||
| Experian EXPGF | $33.75 — |
0
|
$30.14B — | $200.00 — | $34.60 — | $34.60 — | $30.14B — | 20.70 | $1.63 — | ||
| Ashtead Group plc ASHTY | $288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
| Saab AB (publ) SAABF | $55.65 — |
-0.74
|
$30.06B — | $2.17K — | $56.06 — | $56.10 — | $30.06B — | 43.81 | $1.27 — | ||
| Howmet Aerospace Inc. HWM.BA | ARS 381,125.00 450.5 USD |
+1.17
|
ARS 25.42T 30.04B USD | ARS 147.00 0.17 USD | ARS 380,025.00 449.2 USD | ARS 389,000.00 459.81 USD | ARS 25.42T 30.04B USD | 10.25 | ARS 37.16K 43.92 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €7.15 7.82 USD |
-0.69
|
€27.38B 29.94B USD | €1.00 1.09 USD | €7.15 7.82 USD | €7.15 7.82 USD | €27.38B 29.94B USD | 21.02 | €0.34 0.37 USD | ||
| Copart, Inc. C1PR34.SA | R$76.20 15.44 USD |
0
|
R$146.81B 29.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.81B 29.76B USD | 18.67 | R$4.08 0.83 USD | ||
| Kyocera Corporation KYRA.F | €20.60 22.52 USD |
0
|
€27.14B 29.67B USD | €60.00 65.59 USD | €20.60 22.52 USD | €20.60 22.52 USD | €27.14B 29.67B USD | 36.78 | €0.56 0.61 USD | ||
| Experian plc J2B.F | €30.20 33.01 USD |
+4.14
|
€26.97B 29.48B USD | €10.10K 11.04K USD | €30.20 33.01 USD | €30.20 33.01 USD | €26.97B 29.48B USD | 21.41 | €1.41 1.54 USD | ||
| Nidec Corporation NIDECN.MX | MX$434.18 25.71 USD |
0
|
MX$497.70B 29.47B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$497.70B 29.47B USD | 35.21 | MX$12.33 0.73 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 152,700.00 180.5 USD |
-3.54
|
ARS 24.92T 29.46B USD | ARS 129.00 0.15 USD | ARS 151,150.00 178.66 USD | ARS 156,000.00 184.4 USD | ARS 24.92T 29.46B USD | 0 | -ARS 36.52 -0.04 USD | ||
| KONE Oyj KNYJF | $56.65 — |
-0.58
|
$29.36B — | $3.00 — | $62.00 — | $62.00 — | $29.36B — | 25.86 | $2.19 — | ||
| Experian plc J2BA.F | €30.00 32.79 USD |
+4.17
|
€26.79B 29.28B USD | €40.00 43.73 USD | €30.00 32.79 USD | €30.00 32.79 USD | €26.79B 29.28B USD | 21.27 | €1.41 1.54 USD | ||
| International Container Terminal Services ICTEF | $14.39 — |
-1.37
|
$29.06B — | $2.00 — | $13.25 — | $13.25 — | $29.06B — | 26.64 | $0.54 — | ||
| Sunbelt Rentals ASHTF | $70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
| Epiroc AB (publ) 3AD2.F | €21.72 23.74 USD |
-0.91
|
€26.28B 28.72B USD | €100.00 109.31 USD | €21.72 23.74 USD | €21.98 24.03 USD | €26.28B 28.72B USD | 33.41 | €0.65 0.71 USD | ||
| Dover Corporation D1OV34.SA | R$525.00 106.41 USD |
+0.16
|
R$141.39B 28.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.39B 28.66B USD | 25.90 | R$20.27 4.11 USD | ||
| KONE Oyj KC4.F | €50.52 55.23 USD |
-1.29
|
€26.18B 28.62B USD | €23.00 25.14 USD | €50.36 55.05 USD | €50.58 55.29 USD | €26.18B 28.62B USD | 26.73 | €1.89 2.07 USD | ||
| Kongsberg Gruppen ASA NSKFF | $32.53 — |
-4.8
|
$28.61B — | $100.00 — | $33.96 — | $33.96 — | $28.61B — | 56.08 | $0.58 — | ||
| Samsung C&T Corporation 02826K.KS | ₩231,500 174.74 USD |
-12.64
|
₩38T 28.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.59B USD | 0 | ₩0 0 USD | ||
| COSCO SHIPPING CICOF | $1.87 — |
0
|
$28.55B — | $3.00K — | $1.90 — | $1.90 — | $28.55B — | 6.44 | $0.29 — | ||
| Vestas Wind Systems A/S VWSN.MX | MX$489.81 29 USD |
0
|
MX$481.10B 28.49B USD | MX$5.01K 296.77 USD | MX$489.81 29 USD | MX$489.81 29 USD | MX$481.10B 28.49B USD | 28.72 | MX$17.05 1.01 USD | ||
| Kuehne + Nagel International AG KHNGF | $237.76 — |
0
|
$28.24B — | $5.00 — | $237.76 — | $237.76 — | $28.24B — | 26.74 | $8.89 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $89.83 — |
0
|
$28.04B — | $22.00 — | $85.46 — | $85.46 — | $28.04B — | 78.11 | $1.15 — | ||
| Otis Worldwide Corporation O1TI34.SA | R$36.01 7.3 USD |
+2.89
|
R$138.18B 28.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.18B 28.01B USD | 18.95 | R$1.90 0.39 USD | ||
| Veolia Environnement SA VVD.F | €34.93 38.18 USD |
-0.09
|
€25.58B 27.96B USD | €1.30K 1.42K USD | €34.60 37.82 USD | €34.93 38.18 USD | €25.58B 27.96B USD | 20.54 | €1.70 1.86 USD | ||
| Veolia Environnement SA VVD.DE | €34.91 38.16 USD |
+0.93
|
€25.56B 27.94B USD | €745.00 814.39 USD | €34.88 38.13 USD | €34.94 38.19 USD | €25.56B 27.94B USD | 20.53 | €1.70 1.86 USD | ||
| Veolia Environnement SA VIE.VI | €34.82 38.06 USD |
+0.75
|
€25.50B 27.87B USD | €0.00 0 USD | €34.82 38.06 USD | €35.05 38.31 USD | €25.50B 27.87B USD | 20.48 | €1.70 1.86 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||