$3.76T
Capitalizzazione totale
$251.64B
Volume totale
BTC 62.56%     ETH 9.67%
Prevalenza di BTC

Pagina di risultati 48 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuehne + Nagel International AG  KNIU.F $36.6 40.01 USD
+1.1
$22B 24.05B USD $14 15.3 USD $36.6 40.01 USD $36.6 40.01 USD $22B 24.05B USD 16.86 $2.17 2.37 USD
Hapag-Lloyd Aktiengesellschaft  HLAA.F $61.5 67.23 USD
-1.6
$21.93B 23.97B USD $114 124.62 USD $61.5 67.23 USD $61.5 67.23 USD $21.93B 23.97B USD 8.52 $7.21 7.88 USD
Southwest Airlines Co.  LUV.MX $701 41.51 USD
+10.04
$399.48B 23.65B USD $208 12.32 USD $670 39.67 USD $701 41.51 USD $399.48B 23.65B USD 38.45 $18.23 1.08 USD
Epiroc AB (publ)  3AD1.F $19.4 21.2 USD
-0.74
$21.56B 23.57B USD $55 60.12 USD $19.4 21.2 USD $19.4 21.2 USD $21.56B 23.57B USD 29.38 $0.66 0.72 USD
Fanuc Corporation  FUC.F $22.37 24.45 USD
+3.76
$21.42B 23.41B USD $38 41.54 USD $22.01 24.06 USD $22.37 24.45 USD $21.42B 23.41B USD 24.31 $0.92 1.01 USD
CK Hutchison  CKHUF $6.08
0
$23.4B $1.07K $6.14 $6.14 $23.4B 10.66 $0.57
MTR  MTCPY $11.27
0
$23.35B $244 $10.35 $10.35 $23.35B 11.61 $0.97
FUJIFILM Holdings Corporation  FJIA.F $8.25 9.02 USD
-0.6
$21.3B 23.29B USD $20 21.86 USD $8.25 9.02 USD $8.25 9.02 USD $21.3B 23.29B USD 13.09 $0.63 0.69 USD
East Japan Railway Company  EJR.F $18.62 20.35 USD
+0.68
$21.22B 23.2B USD $90 98.38 USD $18.62 20.35 USD $18.62 20.35 USD $21.22B 23.2B USD 16.04 $1.16 1.27 USD
East Japan Railway Company  EJR0.F $9.2 10.06 USD
+0.55
$21.2B 23.17B USD $55 60.12 USD $9.2 10.06 USD $9.2 10.06 USD $21.2B 23.17B USD 15.86 $0.58 0.63 USD
FUJIFILM Holdings Corporation  FJI.F $17.21 18.81 USD
-1.15
$21.19B 23.16B USD $42 45.91 USD $17.21 18.81 USD $17.21 18.81 USD $21.19B 23.16B USD 13.65 $1.26 1.38 USD
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
EMCOR Group, Inc.  EM4.F $463.5 506.67 USD
+0.09
$20.96B 22.91B USD $20 21.86 USD $463.5 506.67 USD $465.1 508.42 USD $20.96B 22.91B USD 23.83 $19.45 21.26 USD
SMC Corporation  SMECF $358
+4.37
$22.82B $1 $338.75 $338.75 $22.82B 21.38 $16.74
GEBERIT N 2. LINIE  GEBNE.SW $624 709.98 USD
-0.61
$19.97B 22.72B USD $100 113.78 USD $622.2 707.93 USD $627.6 714.07 USD $19.97B 22.72B USD 34.62 $18.02 20.5 USD
Central Japan Railway Company  CJPRF $22.56
-1.91
$22.34B $10 $21.85 $21.86 $22.34B 7.07 $3.19
MTU Aero Engines AG  MTX.F $378.1 413.31 USD
-0.37
$20.34B 22.23B USD $13 14.21 USD $376.3 411.35 USD $379.7 415.06 USD $20.34B 22.23B USD 32.76 $11.54 12.61 USD
MTU Aero Engines AG  MTX.VI $377.3 412.44 USD
-0.42
$20.29B 22.18B USD $0 0 USD $377.3 412.44 USD $378.9 414.19 USD $20.29B 22.18B USD 32.75 $11.52 12.59 USD
CK Hutchison Holdings Limited  2CKA.F $4.96 5.42 USD
+1.22
$20.12B 22B USD $100 109.31 USD $4.96 5.42 USD $4.96 5.42 USD $20.12B 22B USD 10.33 $0.48 0.52 USD
International Consolidated Airlines Group S.A.  IAG.VI $4.31 4.71 USD
+1.17
$20.09B 21.96B USD $6.35K 6.94K USD $4.3 4.7 USD $4.32 4.73 USD $20.09B 21.96B USD 7.30 $0.59 0.64 USD
Global Payments Inc.  GPN.MX $1,520.47 90.03 USD
0
$370.81B 21.96B USD $48 2.84 USD $0 0 USD $0 0 USD $370.81B 21.96B USD 13.20 $115.1 6.82 USD
CK Hutchison Holdings Limited  2CK.F $5.24 5.73 USD
-0.61
$20.08B 21.96B USD $24.46K 26.74K USD $5.24 5.73 USD $5.24 5.73 USD $20.08B 21.96B USD 10.92 $0.48 0.52 USD
MTR Corporation Limited  MTRJF $3.53
0
$21.94B $674 $3.27 $3.27 $21.94B 11.03 $0.32
Fanuc Corporation  FUCA.F $10.7 11.7 USD
-6.14
$19.97B 21.83B USD $1K 1.09K USD $10.7 11.7 USD $10.7 11.7 USD $19.97B 21.83B USD 23.26 $0.46 0.5 USD
Global Payments Inc.  G1PI34.SA $110 22.3 USD
0
$107.31B 21.75B USD $0 0 USD $0 0 USD $0 0 USD $107.31B 21.75B USD 13.06 $8.42 1.71 USD
Southwest Airlines Co.  S1OU34.SA $187.72 38.05 USD
0
$107.26B 21.74B USD $0 0 USD $0 0 USD $0 0 USD $107.26B 21.74B USD 38.78 $4.84 0.98 USD
International Consolidated Airlines Group S.A.  INR.F $4.26 4.66 USD
+2.8
$19.86B 21.71B USD $2K 2.19K USD $4.26 4.66 USD $4.26 4.66 USD $19.86B 21.71B USD 7.22 $0.59 0.64 USD
MTU Aero Engines AG  MTX1.SG $184 201.14 USD
-2.13
$19.79B 21.64B USD $0 0 USD $184 201.14 USD $184 201.14 USD $19.79B 21.64B USD 31.88 $5.77 6.31 USD
Samsung C&T Corporation  02826K.KS $125,500 94.73 USD
-1.8
$28.51T 21.52B USD $7.7K 5.82 USD $124,600 94.05 USD $128,900 97.3 USD $28.51T 21.52B USD 0 $0 0 USD
MTR Corporation Limited  MRI.F $3.02 3.3 USD
+2.72
$19.68B 21.51B USD $175 191.3 USD $3.02 3.3 USD $3.02 3.3 USD $19.68B 21.51B USD 10.78 $0.28 0.31 USD
SMC Corporation  6273.T $49,990 337.45 USD
+0.87
$3.19T 21.51B USD $284.8K 1.92K USD $49,530 334.34 USD $50,160 338.59 USD $3.19T 21.51B USD 20.45 $2.44K 16.49 USD
Toyota Tsusho Corporation  9TO.F $18.6 20.33 USD
-0.53
$19.67B 21.5B USD $73 79.8 USD $18.6 20.33 USD $18.6 20.33 USD $19.67B 21.5B USD 9.30 $2 2.19 USD
Samsung C&T Corporation  028260.KS $172,300 130.06 USD
-3.15
$28.12T 21.23B USD $696.41K 525.67 USD $172,000 129.83 USD $177,900 134.29 USD $28.12T 21.23B USD 0 $0 0 USD
Prysmian S.p.A  PRYMF $73.33
+3.3
$21.22B $100 $72.25 $72.25 $21.22B 26.00 $2.82
Bouygues SA  BOUYF $44.23
0
$21.2B $4 $44.75 $44.75 $21.2B 13.48 $3.28
Brambles  BMBLF $15.13
0
$20.99B $100 $15.45 $15.45 $20.99B 25.21 $0.6
Nidec Corporation  NNDNF $18.26
-0.11
$20.96B $100 $19.4 $19.4 $20.96B 18.26 $1
Watsco, Inc.  W1SO34.SA $107.14 21.72 USD
+0.1
$103.33B 20.94B USD $0 0 USD $0 0 USD $0 0 USD $103.33B 20.94B USD 36.81 $2.91 0.59 USD
Hubbell Incorporated  HUEC.F $358 391.34 USD
+1.7
$19.11B 20.89B USD $15 16.4 USD $358 391.34 USD $358 391.34 USD $19.11B 20.89B USD 28.41 $12.6 13.77 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Central Japan Railway Company  JAP.F $19.22 21 USD
+0.44
$18.92B 20.68B USD $306 334.5 USD $19.22 21 USD $19.22 21 USD $18.92B 20.68B USD 7.06 $2.72 2.97 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
SGS SA  SGSOF $104
0
$20.46B $100 $100 $100 $20.46B 27.95 $3.72
Lennox International Inc.  LXI.F $522.8 571.49 USD
-0.68
$18.55B 20.28B USD $2 2.19 USD $522.8 571.49 USD $522.8 571.49 USD $18.55B 20.28B USD 27.35 $19.11 20.89 USD
Singapore Technologies Engineering  SGGKF $6.43
0
$20.07B $1K $6.07 $6.07 $20.07B 37.82 $0.17
SMC Corporation  QMC.F $286 312.64 USD
+0.7
$18.29B 19.99B USD $11 12.02 USD $286 312.64 USD $286 312.64 USD $18.29B 19.99B USD 20.05 $14.26 15.59 USD
Singapore Technologies Engineering Ltd  SGGKY $63.93
-3.78
$19.96B $500 $63.35 $63.35 $19.96B 36.53 $1.75
Southwest Airlines Co.  LUV.VI $31.82 34.78 USD
+0.63
$18.13B 19.82B USD $0 0 USD $31.79 34.75 USD $31.82 34.78 USD $18.13B 19.82B USD 41.86 $0.76 0.83 USD
Nidec Corporation  NIB.VI $15.77 17.23 USD
+1.22
$18.1B 19.78B USD $0 0 USD $15.75 17.21 USD $15.77 17.23 USD $18.1B 19.78B USD 18.54 $0.85 0.93 USD
Southwest Airlines Co.  SWN.F $31.7 34.65 USD
+3.53
$18.06B 19.74B USD $242 264.54 USD $31.7 34.65 USD $31.7 34.65 USD $18.06B 19.74B USD 41.70 $0.76 0.83 USD
HMM Co.,Ltd  011200.KS $25,450 19.21 USD
+3.04
$26.09T 19.69B USD $3.2M 2.42K USD $24,600 18.57 USD $25,750 19.44 USD $26.09T 19.69B USD 0 $0 0 USD
Brambles Limited  R1H.F $13.06 14.28 USD
+0.08
$17.85B 19.52B USD $50 54.66 USD $13.06 14.28 USD $13.06 14.28 USD $17.85B 19.52B USD 25.60 $0.51 0.56 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$328.88B 19.47B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $328.88B 19.47B USD 21.88 $71.25 4.22 USD
AerCap Holdings N.V.  R1D.F $97.48 106.56 USD
-0.61
$17.8B 19.46B USD $48 52.47 USD $97.48 106.56 USD $97.48 106.56 USD $17.8B 19.46B USD 10.16 $9.59 10.48 USD
Nidec Corporation  NIB.F $15.4 16.83 USD
-0.23
$17.71B 19.36B USD $160 174.9 USD $15.4 16.83 USD $15.4 16.83 USD $17.71B 19.36B USD 18.11 $0.85 0.93 USD
Nidec Corporation  NIB1.F $3.82 4.18 USD
-0.52
$17.66B 19.3B USD $42 45.91 USD $3.82 4.18 USD $3.82 4.18 USD $17.66B 19.3B USD 18.19 $0.21 0.23 USD
Elbit Systems Ltd.  EB2.F $380.2 415.61 USD
-0.05
$17.62B 19.26B USD $45 49.19 USD $380.2 415.61 USD $380.2 415.61 USD $17.62B 19.26B USD 56.49 $6.73 7.36 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,374.33 140.59 USD
-0.72
$325.16B 19.25B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $325.16B 19.25B USD 20.61 $115.16 6.82 USD
Techtronic Industries Company Limited  TIB.F $48 52.47 USD
+3.45
$17.58B 19.22B USD $0 0 USD $48 52.47 USD $48 52.47 USD $17.58B 19.22B USD 18.11 $2.65 2.9 USD
Techtronic Industries Company Limited  TIB1.F $9.57 10.47 USD
+2.57
$17.53B 19.16B USD $500 546.57 USD $9.57 10.47 USD $9.57 10.47 USD $17.53B 19.16B USD 18.06 $0.53 0.58 USD
Prysmian S.p.A.  PRY.VI $61.04 66.72 USD
-1.42
$17.5B 19.13B USD $0 0 USD $61.04 66.72 USD $61.1 66.79 USD $17.5B 19.13B USD 25.43 $2.4 2.62 USD
Prysmian S.p.A.  AEU.F $61 66.68 USD
-0.23
$17.49B 19.12B USD $43 47 USD $60.84 66.51 USD $61 66.68 USD $17.49B 19.12B USD 25.41 $2.4 2.62 USD
Watsco, Inc.  WSO-B $437.48
0
$19.08B $18 $437.48 $437.48 $19.08B 33.44 $13.08
China Railway  CRWOF $0.4799
0
$18.55B $100 $0.52 $0.52 $18.55B 3.39 $0.14
Global Payments Inc.  GLO.F $69.2 75.64 USD
-0.66
$16.88B 18.45B USD $14 15.3 USD $69.2 75.64 USD $69.2 75.64 USD $16.88B 18.45B USD 13.13 $5.27 5.76 USD
Global Payments Inc.  GPN.VI $69.2 75.64 USD
-1.28
$16.88B 18.45B USD $0 0 USD $69.2 75.64 USD $69.34 75.8 USD $16.88B 18.45B USD 13.13 $5.27 5.76 USD
Snap-on Incorporated  S1NA34.SA $419.97 85.12 USD
0
$90.64B 18.37B USD $0 0 USD $0 0 USD $0 0 USD $90.64B 18.37B USD 16.12 $26.04 5.28 USD
Weichai Power  WEICF $2.21
0
$18.23B $104 $2.19 $2.19 $18.23B 12.27 $0.18
Singapore Technologies Engineering Ltd  SJX.F $5.32 5.81 USD
-0.78
$16.6B 18.15B USD $200 218.63 USD $5.32 5.81 USD $5.32 5.81 USD $16.6B 18.15B USD 35.45 $0.15 0.16 USD
Alfa Laval AB (publ)  ALFVF $38.8
0
$18.03B $100 $44 $44 $18.03B 19.79 $1.96
Hanwha Ocean Co., Ltd.  042660.KS $77,500 58.5 USD
-0.9
$23.75T 17.92B USD $1.24M 937.93 USD $77,100 58.2 USD $78,800 59.48 USD $23.75T 17.92B USD 0 $0 0 USD
Expeditors International of Washington, Inc.  E1XP34.SA $322.57 65.38 USD
0
$88.35B 17.91B USD $0 0 USD $0 0 USD $0 0 USD $88.35B 17.91B USD 19.68 $16.39 3.32 USD
CNH Industrial N.V.  0QGU.IL $11.82 12.92 USD
-2.88
$16.34B 17.86B USD $2 2.19 USD $11.8 12.9 USD $11.86 12.96 USD $16.34B 17.86B USD 7.52 $1.57 1.72 USD
Comfort Systems USA, Inc.  9CF.F $452.8 494.97 USD
+0.27
$16.26B 17.77B USD $7 7.65 USD $452.8 494.97 USD $452.8 494.97 USD $16.26B 17.77B USD 31.93 $14.18 15.5 USD
Traton SE  TRATF $32.96
0
$17.67B $200 $32.96 $32.96 $17.67B 5.57 $5.91
Lifco AB (publ)  1L30.F $35.98 39.33 USD
+2.22
$16.06B 17.55B USD $300 327.94 USD $35.98 39.33 USD $35.98 39.33 USD $16.06B 17.55B USD 52.91 $0.68 0.74 USD
China Railway Group Limited  CNO.F $0.4099 0.45 USD
+2.15
$15.95B 17.44B USD $150 163.97 USD $0.4099 0.45 USD $0.4099 0.45 USD $15.95B 17.44B USD 3.39 $0.12 0.13 USD
Vestas Wind Systems A/S  VWSYF $16.94
+1.19
$17.42B $140 $16.61 $16.98 $17.42B 25.66 $0.66
China Communications Construction Company Limited  CYY.F $0.6099 0.67 USD
0
$15.78B 17.25B USD $2K 2.19K USD $0.6099 0.67 USD $0.6099 0.67 USD $15.78B 17.25B USD 3.58 $0.17 0.19 USD
TransUnion  1TU.F $80.5 88 USD
-0.62
$15.71B 17.17B USD $17 18.58 USD $80.5 88 USD $80.5 88 USD $15.71B 17.17B USD 50.31 $1.6 1.75 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $321,000 242.3 USD
-2.43
$22.7T 17.13B USD $310.68K 234.51 USD $317,000 239.28 USD $330,500 249.47 USD $22.7T 17.13B USD 0 $0 0 USD
Watsco, Inc.  WC30.F $356 389.16 USD
0
$15.65B 17.11B USD $3 3.28 USD $356 389.16 USD $356 389.16 USD $15.65B 17.11B USD 31.95 $11.14 12.18 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $18,525 21.9 USD
+2.92
$14.41T 17.03B USD $1.3K 1.54 USD $17,975 21.25 USD $18,575 21.96 USD $14.41T 17.03B USD 2.98 $6.2K 7.33 USD
Curtiss-Wright Corporation  CWT.F $404 441.63 USD
-1.46
$15.49B 16.94B USD $96 104.94 USD $404 441.63 USD $404 441.63 USD $15.49B 16.94B USD 42.12 $9.59 10.48 USD
Alfa Laval AB (publ)  AA9.F $37.48 40.97 USD
-0.37
$15.49B 16.93B USD $1 1.09 USD $37.48 40.97 USD $37.48 40.97 USD $15.49B 16.93B USD 22.44 $1.67 1.83 USD
Weichai Power Co., Ltd.  WI4.VI $1.73 1.89 USD
+0.7
$15.43B 16.86B USD $0 0 USD $1.73 1.89 USD $1.73 1.9 USD $15.43B 16.86B USD 10.78 $0.16 0.17 USD
Watsco, Inc.  WC3.F $400.4 437.69 USD
-1.48
$15.42B 16.86B USD $35 38.26 USD $400.4 437.69 USD $400.4 437.69 USD $15.42B 16.86B USD 35.94 $11.14 12.18 USD
Kyocera  KYOCF $11.95
0
$16.83B $1K $11.95 $11.95 $16.83B 99.58 $0.12
Singapore Airlines  SINGF $5.63
-0.35
$16.73B $5.5K $5.6 $6.22 $16.73B 8.40 $0.67
J.B. Hunt Transport Services, Inc.  J1BH34.SA $23 4.66 USD
0
$82.52B 16.73B USD $0 0 USD $0 0 USD $0 0 USD $82.52B 16.73B USD 26.13 $0.88 0.18 USD
Traton SE  8TRA.VI $30.52 33.36 USD
-1.04
$15.26B 16.68B USD $0 0 USD $30.52 33.36 USD $30.78 33.65 USD $15.26B 16.68B USD 6.05 $5.04 5.51 USD
Traton SE  8TRA.F $30.5 33.34 USD
-0.39
$15.25B 16.67B USD $500 546.57 USD $30.5 33.34 USD $30.5 33.34 USD $15.25B 16.67B USD 6.05 $5.04 5.51 USD
Carlisle Companies Incorporated  CLE.F $351.6 384.35 USD
-1.29
$15.21B 16.62B USD $22 24.05 USD $351.6 384.35 USD $351.6 384.35 USD $15.21B 16.62B USD 21.83 $16.1 17.6 USD
ACS, Actividades de Construcción y Servicios  ACSAF $66.7
0
$16.6B $200 $56.84 $56.84 $16.6B 17.88 $3.73
Textron Inc.  TXT.MX $1,552.24 91.91 USD
+7.76
$280.24B 16.59B USD $630 37.3 USD $1,552.24 91.91 USD $1,552.24 91.91 USD $280.24B 16.59B USD 17.42 $89.1 5.28 USD
Pentair plc  PNT.SG $91.72 100.26 USD
+0.57
$15.09B 16.5B USD $0 0 USD $91.72 100.26 USD $91.72 100.26 USD $15.09B 16.5B USD 27.79 $3.3 3.61 USD
Air China  AICAF $0.63
0
$16.48B $5K $0.63 $0.63 $16.48B 0 $0
Air China Limited  AIRYY $15
0
$16.48B $100 $15 $15 $16.48B 0 -$0.06
Pentair plc  PNT.F $91.6 100.13 USD
+1.22
$15.07B 16.47B USD $10 10.93 USD $91.6 100.13 USD $91.6 100.13 USD $15.07B 16.47B USD 27.75 $3.3 3.61 USD
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
0
$16.47B $1.45K $6.07 $6.07 $16.47B 21.38 $0.31
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui