Pagina di risultati 48 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MTU Aero Engines
MTUAF
US
|
$381.06 — |
-5.68
|
$20.53B — | $6.00 — | $391.00 — | $391.40 — | $20.53B — | 18.93 | $20.12 — | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,921.70 173 USD |
-2.02
|
MX$343.26B 20.32B USD | MX$0.00 0 USD | MX$2,971.83 175.97 USD | MX$2,971.83 175.97 USD | MX$343.26B 20.32B USD | 28.58 | MX$102.21 6.05 USD | ||
Wolters Kluwer
WOLTF
US
|
$91.30 — |
+7.41
|
$20.31B — | $300.00 — | $79.00 — | $79.25 — | $20.31B — | 13.38 | $6.82 — | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.80 9 USD |
+2.63
|
€17.57B 20.28B USD | €16.00 18.47 USD | €7.80 9 USD | €7.80 9 USD | €17.57B 20.28B USD | 35.45 | €0.22 0.25 USD | ||
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€35.77 41.29 USD |
+1.71
|
€17.50B 20.2B USD | €0.00 0 USD | €34.55 39.88 USD | €35.77 41.29 USD | €17.50B 20.2B USD | 26.10 | €1.37 1.58 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€35.64 41.14 USD |
+1.25
|
€17.44B 20.13B USD | €32.00 36.94 USD | €34.69 40.04 USD | €35.79 41.31 USD | €17.44B 20.13B USD | 26.59 | €1.34 1.55 USD | ||
Southwest Airlines Co.
S1OU34.SA
BR
|
R$202.60 41.06 USD |
0
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.11B 20.09B USD | 23.91 | R$8.47 1.72 USD | ||
RTX Corporation
RTX.BA
AR
|
ARS 63,000.00 74.47 USD |
+0.8
|
ARS 16.98T 20.07B USD | ARS 6.06K 7.16 USD | ARS 61,775.00 73.02 USD | ARS 63,875.00 75.5 USD | ARS 16.98T 20.07B USD | 1.58 | ARS 39.71K 46.94 USD | ||
Kingspan
KGSPF
US
|
$111.39 — |
0
|
$20.05B — | $9.00 — | $89.16 — | $89.16 — | $20.05B — | 25.43 | $4.38 — | ||
Woodward, Inc.
WW1.F
DE
|
€287.40 331.76 USD |
-0.96
|
€16.97B 19.59B USD | €8.00 9.23 USD | €287.40 331.76 USD | €287.40 331.76 USD | €16.97B 19.59B USD | 37.27 | €7.71 8.9 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€34.54 39.87 USD |
-2.35
|
€16.90B 19.51B USD | €27.00 31.17 USD | €34.54 39.87 USD | €34.54 39.87 USD | €16.90B 19.51B USD | 25.77 | €1.34 1.55 USD | ||
SK Inc.
034730.KS
KR
|
₩473,000 357.04 USD |
+10.51
|
₩26T 19.47B USD | ₩75K 56.35 USD | ₩436,500 329.49 USD | ₩473,500 357.42 USD | ₩26T 19.47B USD | 0 | ₩0 0 USD | ||
Wärtsilä Oyj Abp
WRTBF
US
|
$33.00 — |
0
|
$19.46B — | $200.00 — | $33.50 — | $33.50 — | $19.46B — | 25.19 | $1.31 — | ||
Traton SE
8TRA.F
DE
|
€33.68 38.88 USD |
-0.3
|
€16.84B 19.44B USD | €100.00 115.43 USD | €33.68 38.88 USD | €33.68 38.88 USD | €16.84B 19.44B USD | 9.51 | €3.54 4.09 USD | ||
Brambles Limited
R1H.F
DE
|
€12.65 14.6 USD |
+1.28
|
€16.80B 19.39B USD | €190.00 219.32 USD | €12.60 14.54 USD | €12.65 14.6 USD | €16.80B 19.39B USD | 21.07 | €0.60 0.69 USD | ||
Kingspan Group plc
KRX.F
DE
|
€93.25 107.64 USD |
-2.51
|
€16.79B 19.38B USD | €60.00 69.26 USD | €92.15 106.37 USD | €93.25 107.64 USD | €16.79B 19.38B USD | 24.53 | €3.80 4.39 USD | ||
Traton SE
8TRA.VI
AT
|
€33.54 38.72 USD |
-1.58
|
€16.77B 19.36B USD | €0.00 0 USD | €33.54 38.72 USD | €33.70 38.9 USD | €16.77B 19.36B USD | 9.47 | €3.54 4.09 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€323.40 373.31 USD |
-0.98
|
€16.73B 19.31B USD | €5.00 5.77 USD | €323.40 373.31 USD | €323.40 373.31 USD | €16.73B 19.31B USD | 19.73 | €16.39 18.92 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€28.29 32.66 USD |
-3.78
|
€16.68B 19.25B USD | €4.00 4.62 USD | €28.29 32.66 USD | €28.29 32.66 USD | €16.68B 19.25B USD | 26.19 | €1.08 1.25 USD | ||
Kubota
KUBTF
US
|
$17.08 — |
0
|
$19.24B — | $2.00 — | $17.68 — | $17.68 — | $19.24B — | 11.23 | $1.52 — | ||
Brambles
BMBLF
US
|
$14.46 — |
+4.86
|
$19.20B — | $1.36K — | $13.50 — | $13.50 — | $19.20B — | 20.65 | $0.70 — | ||
VAT
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 70.61 | $8.59 — | ||
Carpenter Technology Corporation
XTY.F
DE
|
€334.90 386.59 USD |
-0.36
|
€16.60B 19.16B USD | €20.00 23.09 USD | €334.90 386.59 USD | €334.90 386.59 USD | €16.60B 19.16B USD | 37.12 | €9.02 10.41 USD | ||
Traton
TRATF
US
|
$36.73 — |
0
|
$19.12B — | $348.00 — | $37.38 — | $37.38 — | $19.12B — | 8.89 | $4.13 — | ||
Equifax Inc.
EFX.F
DE
|
€140.40 162.07 USD |
-2.02
|
€16.49B 19.04B USD | €65.00 75.03 USD | €140.40 162.07 USD | €140.40 162.07 USD | €16.49B 19.04B USD | 28.82 | €4.87 5.62 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.55 16.8 USD |
-3.67
|
€16.39B 18.92B USD | €100.00 115.43 USD | €14.55 16.8 USD | €14.55 16.8 USD | €16.39B 18.92B USD | 11.19 | €1.30 1.5 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€441.80 509.98 USD |
-1.78
|
€16.32B 18.84B USD | €23.00 26.55 USD | €441.80 509.98 USD | €441.80 509.98 USD | €16.32B 18.84B USD | 35.48 | €12.45 14.37 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€40.38 46.61 USD |
-1.73
|
€16.30B 18.81B USD | €12.00 13.85 USD | €40.38 46.61 USD | €40.38 46.61 USD | €16.30B 18.81B USD | 13.55 | €2.98 3.44 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
Grupo Carso
GPOVF
US
|
$8.28 — |
0
|
$18.65B — | $2.22K — | $8.47 — | $8.47 — | $18.65B — | 31.84 | $0.26 — | ||
Kubota Corporation
KUOA.F
DE
|
€71.50 82.53 USD |
-2.72
|
€16.11B 18.59B USD | €40.00 46.17 USD | €71.50 82.53 USD | €71.50 82.53 USD | €16.11B 18.59B USD | 10.98 | €6.51 7.51 USD | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€7.90 9.12 USD |
-1.86
|
€15.94B 18.4B USD | €4.00 4.62 USD | €7.90 9.12 USD | €7.90 9.12 USD | €15.94B 18.4B USD | 13.16 | €0.60 0.69 USD | ||
Nordson Corporation
ND1.F
DE
|
€285.90 330.02 USD |
-0.14
|
€15.93B 18.39B USD | €5.00 5.77 USD | €285.90 330.02 USD | €285.90 330.02 USD | €15.93B 18.39B USD | 33.67 | €8.49 9.8 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩163,200 123.19 USD |
+5.15
|
₩24T 18.33B USD | ₩289K 218.19 USD | ₩154,200 116.4 USD | ₩163,600 123.49 USD | ₩24T 18.33B USD | 0 | ₩0 0 USD | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$307.43B 18.2B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$307.43B 18.2B USD | 22.21 | MX$70.19 4.16 USD | ||
ITT Inc.
2II.F
DE
|
€175.10 202.12 USD |
-0.45
|
€15.65B 18.07B USD | €5.00 5.77 USD | €175.10 202.12 USD | €175.10 202.12 USD | €15.65B 18.07B USD | 39.97 | €4.38 5.06 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,974.00 84.37 USD |
+2.54
|
₹1.48T 17.88B USD | ₹557.38K 6.74K USD | ₹6,771.00 81.92 USD | ₹7,019.50 84.92 USD | ₹1.48T 17.88B USD | 95.00 | ₹73.41 0.89 USD | ||
Bouygues SA
BYG.F
DE
|
€40.48 46.73 USD |
-1.75
|
€15.47B 17.86B USD | €143.00 165.07 USD | €40.48 46.73 USD | €40.48 46.73 USD | €15.47B 17.86B USD | 12.49 | €3.24 3.74 USD | ||
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$17.84B — | $100.00 — | $30.00 — | $30.00 — | $17.84B — | 40.90 | $0.74 — | ||
Bouygues SA
EN.VI
AT
|
€40.40 46.64 USD |
-0.42
|
€15.44B 17.83B USD | €0.00 0 USD | €40.35 46.58 USD | €40.70 46.98 USD | €15.44B 17.83B USD | 12.35 | €3.27 3.77 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,951.85 84.11 USD |
+1.99
|
₹1.47T 17.82B USD | ₹14.45K 174.8 USD | ₹6,768.75 81.89 USD | ₹7,012.20 84.84 USD | ₹1.47T 17.82B USD | 83.37 | ₹83.38 1.01 USD | ||
Bouygues SA
BYG0.F
DE
|
€8.05 9.29 USD |
-1.83
|
€15.39B 17.76B USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €15.39B 17.76B USD | 12.38 | €0.65 0.75 USD | ||
IDEX Corporation
ID7.F
DE
|
€205.40 237.1 USD |
-1.44
|
€15.14B 17.48B USD | €6.00 6.93 USD | €205.40 237.1 USD | €205.40 237.1 USD | €15.14B 17.48B USD | 34.46 | €5.96 6.88 USD | ||
APi Group Corporation
4XY.F
DE
|
€35.00 40.4 USD |
-0.57
|
€15.13B 17.46B USD | €270.00 311.67 USD | €35.00 40.4 USD | €35.00 40.4 USD | €15.13B 17.46B USD | 0 | -€0.52 -0.6 USD | ||
Singapore Airlines
SINGF
US
|
$5.50 — |
0
|
$17.35B — | $250.00 — | $5.00 — | $5.00 — | $17.35B — | 23.91 | $0.23 — | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.54 6.4 USD |
-0.57
|
€14.92B 17.22B USD | €1.77K 2.04K USD | €5.54 6.4 USD | €5.54 6.4 USD | €14.92B 17.22B USD | 13.86 | €0.40 0.46 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€304.80 351.84 USD |
+0.3
|
€14.85B 17.15B USD | €10.00 11.54 USD | €297.50 343.41 USD | €305.90 353.11 USD | €14.85B 17.15B USD | 24.58 | €12.40 14.31 USD | ||
Halma plc
H11.F
DE
|
€39.18 45.23 USD |
-3.21
|
€14.80B 17.08B USD | €2.18K 2.52K USD | €38.90 44.9 USD | €40.12 46.31 USD | €14.80B 17.08B USD | 34.67 | €1.13 1.3 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€50.50 58.29 USD |
+5.21
|
€14.76B 17.04B USD | €18.00 20.78 USD | €49.40 57.02 USD | €50.50 58.29 USD | €14.76B 17.04B USD | 15.53 | €3.25 3.75 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€279.40 322.52 USD |
-2.51
|
€14.75B 17.02B USD | €3.00 3.46 USD | €279.40 322.52 USD | €279.40 322.52 USD | €14.75B 17.02B USD | 39.51 | €7.07 8.16 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€37.20 42.94 USD |
+0.54
|
€14.68B 16.95B USD | €3.00 3.46 USD | €37.20 42.94 USD | €37.20 42.94 USD | €14.68B 16.95B USD | 24.63 | €1.51 1.74 USD | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€50.10 57.83 USD |
+2.08
|
€14.64B 16.9B USD | €50.00 57.72 USD | €50.10 57.83 USD | €50.10 57.83 USD | €14.64B 16.9B USD | 15.41 | €3.25 3.75 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.72 7.24 USD |
0
|
R$83.33B 16.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.33B 16.89B USD | 25.69 | R$1.39 0.28 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.29B 16.88B USD | 30.70 | R$1.84 0.37 USD | ||
IHI Corporation
IWJ.F
DE
|
€13.75 15.87 USD |
-4.28
|
€14.58B 16.82B USD | €55.00 63.49 USD | €13.75 15.87 USD | €13.75 15.87 USD | €14.58B 16.82B USD | 15.80 | €0.87 1 USD | ||
Furukawa Electric
FUWAF
US
|
$23.91 — |
0
|
$16.82B — | $100.00 — | $24.49 — | $24.49 — | $16.82B — | 29.15 | $0.82 — | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€124.70 143.95 USD |
+1.01
|
€14.55B 16.79B USD | €500.00 577.17 USD | €122.50 141.41 USD | €124.70 143.95 USD | €14.55B 16.79B USD | 27.77 | €4.49 5.18 USD | ||
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.78B — | $35.00 — | $51.37 — | $51.37 — | $16.78B — | 11.52 | $3.81 — | ||
SECOM
SOMLF
US
|
$42.48 — |
0
|
$16.77B — | $153.00 — | $42.00 — | $42.00 — | $16.77B — | 24.13 | $1.76 — | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.56 5.26 USD |
+0.89
|
€14.37B 16.59B USD | €104.00 120.05 USD | €4.47 5.16 USD | €4.56 5.26 USD | €14.37B 16.59B USD | 23.98 | €0.19 0.22 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.10 10.5 USD |
+0.55
|
€14.37B 16.58B USD | €640.00 738.77 USD | €9.10 10.5 USD | €9.10 10.5 USD | €14.37B 16.58B USD | 23.94 | €0.38 0.44 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€39.80 45.94 USD |
+1.53
|
€14.36B 16.58B USD | €250.00 288.58 USD | €39.80 45.94 USD | €39.80 45.94 USD | €14.36B 16.58B USD | 0 | -€0.40 -0.4 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 23,400.00 27.66 USD |
+0.09
|
ARS 13.90T 16.43B USD | ARS 74.00 0.09 USD | ARS 23,380.00 27.64 USD | ARS 23,560.00 27.85 USD | ARS 13.90T 16.43B USD | 17.95 | ARS 1.30K 1.54 USD | ||
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$276.69B 16.38B USD | MX$7.00 0.41 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$276.69B 16.38B USD | 11.21 | MX$32.99 1.95 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,000 17.36 USD |
-1.92
|
₩22T 16.38B USD | ₩533K 402.56 USD | ₩22,900 17.29 USD | ₩23,750 17.93 USD | ₩22T 16.38B USD | 0 | ₩0 0 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€10.23 11.81 USD |
-0.2
|
€14.14B 16.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.14B 16.32B USD | 6.51 | €1.57 1.81 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹854.10 10.33 USD |
+0.84
|
₹1.35T 16.28B USD | ₹236.11K 2.86K USD | ₹843.50 10.2 USD | ₹865.00 10.47 USD | ₹1.35T 16.28B USD | 107.70 | ₹7.93 0.1 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€40.94 47.26 USD |
-1.25
|
€14.07B 16.24B USD | €60.00 69.26 USD | €40.94 47.26 USD | €40.94 47.26 USD | €14.07B 16.24B USD | 11.46 | €3.57 4.12 USD | ||
IHI
IHICF
US
|
$15.30 — |
0
|
$16.22B — | $1.00 — | $15.92 — | $15.92 — | $16.22B — | 15.15 | $1.01 — | ||
Metso Oyj
M6Q.F
DE
|
€16.52 19.07 USD |
-1.08
|
€14.04B 16.2B USD | €175.00 202.01 USD | €16.52 19.07 USD | €16.52 19.07 USD | €14.04B 16.2B USD | 27.53 | €0.60 0.69 USD | ||
WSP Global Inc.
1W3.F
DE
|
€104.00 120.05 USD |
+1.96
|
€14.02B 16.18B USD | €12.00 13.85 USD | €103.00 118.9 USD | €104.00 120.05 USD | €14.02B 16.18B USD | 23.90 | €4.35 5.02 USD | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 27.75 | $0.70 — | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — | ||
RBC Bearings Incorporated
B1X.F
DE
|
€436.00 503.29 USD |
-1.8
|
€13.80B 15.93B USD | €6.00 6.93 USD | €436.00 503.29 USD | €444.00 512.52 USD | €13.80B 15.93B USD | 50.23 | €8.68 10.02 USD | ||
Mitsui O.S.K. Lines
MSLOF
US
|
$45.92 — |
0
|
$15.78B — | $3.00 — | $42.82 — | $42.82 — | $15.78B — | 11.01 | $4.17 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€3.47 4.01 USD |
-2.2
|
€13.66B 15.77B USD | €1.76K 2.03K USD | €3.43 3.96 USD | €3.47 4.01 USD | €13.66B 15.77B USD | 11.57 | €0.30 0.35 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,623.00 43.83 USD |
-0.03
|
₹1.29T 15.61B USD | ₹113.03K 1.37K USD | ₹3,591.20 43.45 USD | ₹3,650.00 44.16 USD | ₹1.29T 15.61B USD | 88.82 | ₹40.79 0.49 USD | ||
SITC
SITIY
US
|
$58.00 — |
-1.28
|
$15.61B — | $7.00 — | $58.00 — | $58.00 — | $15.61B — | 12.34 | $4.70 — | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,611.05 43.69 USD |
-0.38
|
₹1.29T 15.56B USD | ₹3.90K 47.16 USD | ₹3,593.05 43.47 USD | ₹3,648.00 44.13 USD | ₹1.29T 15.56B USD | 76.23 | ₹47.37 0.57 USD | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — | ||
Jardine Matheson
JARLF
US
|
$53.16 — |
-4.82
|
$15.54B — | $220.00 — | $55.85 — | $55.85 — | $15.54B — | 14.02 | $3.79 — | ||
MasTec, Inc.
MY8.F
DE
|
€167.15 192.95 USD |
-2.31
|
€13.42B 15.49B USD | €21.00 24.24 USD | €167.15 192.95 USD | €167.15 192.95 USD | €13.42B 15.49B USD | 31.06 | €5.38 6.21 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹28,730.00 347.59 USD |
-0.9
|
₹1.28T 15.49B USD | ₹49.17K 594.86 USD | ₹28,605.00 346.07 USD | ₹29,015.00 351.03 USD | ₹1.28T 15.49B USD | 111.32 | ₹258.08 3.12 USD | ||
Yangzijiang Shipbuilding
YSHLF
US
|
$3.93 — |
0
|
$15.49B — | $300.00 — | $3.93 — | $3.93 — | $15.49B — | 10.91 | $0.36 — | ||
Metso Oyj
M6QB.F
DE
|
€8.10 9.35 USD |
-0.61
|
€13.42B 15.49B USD | €300.00 346.3 USD | €8.10 9.35 USD | €8.10 9.35 USD | €13.42B 15.49B USD | 27.00 | €0.30 0.35 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,700.00 347.22 USD |
-1.03
|
₹1.28T 15.48B USD | ₹4.34K 52.49 USD | ₹28,618.35 346.23 USD | ₹29,005.40 350.92 USD | ₹1.28T 15.48B USD | 111.19 | ₹258.10 3.12 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.90 20.66 USD |
0
|
€13.39B 15.45B USD | €60.00 69.26 USD | €17.90 20.66 USD | €17.90 20.66 USD | €13.39B 15.45B USD | 11.18 | €1.60 1.85 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,600.10 55.65 USD |
-0.75
|
₹1.28T 15.43B USD | ₹7.40K 89.53 USD | ₹4,585.20 55.47 USD | ₹4,645.90 56.21 USD | ₹1.28T 15.43B USD | 56.73 | ₹81.08 0.98 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€17.80 20.55 USD |
+1.14
|
€13.31B 15.37B USD | €105.00 121.21 USD | €17.70 20.43 USD | €17.80 20.55 USD | €13.31B 15.37B USD | 11.12 | €1.60 1.85 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€29.24 33.75 USD |
-0.75
|
€13.28B 15.33B USD | €27.00 31.17 USD | €29.24 33.75 USD | €29.24 33.75 USD | €13.28B 15.33B USD | 37.48 | €0.78 0.9 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$25.22 5.11 USD |
0
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.44B 15.29B USD | 10.37 | R$2.43 0.49 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
General Electric Company
GE.BA
AR
|
ARS 61,125.00 72.25 USD |
-3.51
|
ARS 12.68T 14.99B USD | ARS 3.51K 4.15 USD | ARS 59,925.00 70.83 USD | ARS 62,525.00 73.91 USD | ARS 12.68T 14.99B USD | 1.03 | ARS 59.29K 70.08 USD | ||
Aramark
0AK.F
DE
|
€48.85 56.39 USD |
-1.35
|
€12.85B 14.83B USD | €30.00 34.63 USD | €48.85 56.39 USD | €48.85 56.39 USD | €12.85B 14.83B USD | 39.71 | €1.23 1.42 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,653.00 97.88 USD |
0
|
MX$249.63B 14.78B USD | MX$0.00 0 USD | MX$1,653.00 97.88 USD | MX$1,653.00 97.88 USD | MX$249.63B 14.78B USD | 22.45 | MX$73.60 4.36 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.26 11.84 USD |
+0.2
|
€12.72B 14.69B USD | €3.00 3.46 USD | €10.00 11.54 USD | €10.26 11.84 USD | €12.72B 14.69B USD | 48.85 | €0.21 0.24 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€10.26 11.84 USD |
+2.7
|
€12.72B 14.69B USD | €245.00 282.81 USD | €9.83 11.35 USD | €10.26 11.84 USD | €12.72B 14.69B USD | 48.85 | €0.21 0.24 USD | ||
Masco Corporation
MSQ.F
DE
|
€64.50 74.45 USD |
0
|
€12.72B 14.68B USD | €85.00 98.12 USD | €64.50 74.45 USD | €64.50 74.45 USD | €12.72B 14.68B USD | 17.33 | €3.72 4.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
