Pagina di risultati 48 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTU Aero Engines AG MTUAF | $447.51 — |
-0.81
|
$24.07B — | $94 — | $447.51 — | $447.51 — | $24.07B — | 33.09 | $13.52 — | |
| Epiroc AB (publ) 3AD2.F | $16.54 18.08 USD |
+0.3
|
$21.93B 23.97B USD | $2K 2.19K USD | $16.54 18.08 USD | $16.54 18.08 USD | $21.93B 23.97B USD | 25.06 | $0.66 0.72 USD | |
| Kuehne + Nagel International AG KNIU.F | $36.2 39.57 USD |
0
|
$21.89B 23.92B USD | $14 15.3 USD | $36 39.35 USD | $36.2 39.57 USD | $21.89B 23.92B USD | 16.83 | $2.15 2.35 USD | |
| Dover Corporation DOV.F | $159.6 174.46 USD |
-0.44
|
$21.88B 23.92B USD | $75 81.99 USD | $159.6 174.46 USD | $159.6 174.46 USD | $21.88B 23.92B USD | 25.01 | $6.38 6.97 USD | |
| Southwest Airlines Co. LUV.MX | $701 41.51 USD |
+10.04
|
$403.29B 23.88B USD | $208 12.32 USD | $670 39.67 USD | $701 41.51 USD | $403.29B 23.88B USD | 42.33 | $16.56 0.98 USD | |
| Geberit AG GBRF.F | $65 71.05 USD |
+0.78
|
$21.64B 23.65B USD | $258 282.03 USD | $65 71.05 USD | $65 71.05 USD | $21.64B 23.65B USD | 33.67 | $1.93 2.11 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $627.8 714.3 USD |
+2.45
|
$20.75B 23.61B USD | $300 341.34 USD | $616.2 701.1 USD | $627.8 714.3 USD | $20.75B 23.61B USD | 35.13 | $17.87 20.33 USD | |
| East Japan Railway Company EJR0.F | $9.15 10 USD |
+1.1
|
$21.43B 23.43B USD | $55 60.12 USD | $9.15 10 USD | $9.15 10 USD | $21.43B 23.43B USD | 16.05 | $0.57 0.62 USD | |
| East Japan Railway Company EJR.F | $18.49 20.21 USD |
+0.98
|
$21.39B 23.39B USD | $90 98.38 USD | $18.49 20.21 USD | $18.49 20.21 USD | $21.39B 23.39B USD | 16.07 | $1.15 1.26 USD | |
| MTR MTCPY | $11.27 — |
0
|
$23.35B — | $244 — | $10.35 — | $10.35 — | $23.35B — | 11.61 | $0.97 — | |
| FUJIFILM Holdings Corporation FJI.F | $17.41 19.03 USD |
0
|
$21.36B 23.35B USD | $42 45.91 USD | $17.41 19.03 USD | $17.41 19.03 USD | $21.36B 23.35B USD | 13.81 | $1.26 1.38 USD | |
| CK Hutchison CKHUF | $6.08 — |
0
|
$23.3B — | $1.07K — | $6.14 — | $6.14 — | $23.3B — | 10.66 | $0.57 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| SMC Corporation SMECF | $358 — |
+4.37
|
$22.88B — | $1 — | $338.75 — | $338.75 — | $22.88B — | 21.38 | $16.74 — | |
| EMCOR Group, Inc. EM4.F | $463.1 506.23 USD |
+0.76
|
$20.73B 22.66B USD | $30 32.79 USD | $463.1 506.23 USD | $463.1 506.23 USD | $20.73B 22.66B USD | 23.55 | $19.66 21.49 USD | |
| MTU Aero Engines AG MTX.F | $379.5 414.84 USD |
-1.38
|
$20.41B 22.31B USD | $472 515.96 USD | $378 413.21 USD | $385.9 421.84 USD | $20.41B 22.31B USD | 33.05 | $11.48 12.55 USD | |
| MTU Aero Engines AG MTX.VI | $378.9 414.19 USD |
-1.43
|
$20.38B 22.28B USD | $0 0 USD | $378.9 414.19 USD | $382.8 418.45 USD | $20.38B 22.28B USD | 33.12 | $11.44 12.51 USD | |
| Fanuc Corporation FUC.F | $21.56 23.57 USD |
-1.46
|
$20.34B 22.24B USD | $554 605.6 USD | $21.56 23.57 USD | $21.76 23.79 USD | $20.34B 22.24B USD | 23.69 | $0.91 0.99 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.28 5.77 USD |
+0.88
|
$20.32B 22.21B USD | $24.46K 26.74K USD | $5.16 5.64 USD | $5.28 5.77 USD | $20.32B 22.21B USD | 10.99 | $0.48 0.52 USD | |
| Central Japan Railway Company CJPRF | $22.56 — |
-1.91
|
$22.13B — | $10 — | $21.85 — | $21.86 — | $22.13B — | 7.07 | $3.19 — | |
| Global Payments Inc. GPN.MX | $1,520.47 90.03 USD |
0
|
$373.71B 22.13B USD | $48 2.84 USD | $1,520.47 90.03 USD | $1,520.47 90.03 USD | $373.71B 22.13B USD | 13.48 | $112.79 6.68 USD | |
| MTU Aero Engines AG MTX1.SG | $188 205.51 USD |
-1.05
|
$20.22B 22.11B USD | $0 0 USD | $185 202.23 USD | $188 205.51 USD | $20.22B 22.11B USD | 32.98 | $5.7 6.23 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.7 20.44 USD |
+0.54
|
$20.1B 21.97B USD | $73 79.8 USD | $18.7 20.44 USD | $18.7 20.44 USD | $20.1B 21.97B USD | 9.49 | $1.97 2.15 USD | |
| MTR Corporation Limited MTRJF | $3.53 — |
0
|
$21.94B — | $674 — | $3.27 — | $3.27 — | $21.94B — | 11.03 | $0.32 — | |
| CK Hutchison Holdings Limited 2CKA.F | $4.9 5.36 USD |
+0.41
|
$19.96B 21.82B USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $19.96B 21.82B USD | 10.20 | $0.48 0.52 USD | |
| Global Payments Inc. G1PI34.SA | $110 22.3 USD |
0
|
$107.31B 21.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.31B 21.75B USD | 13.06 | $8.42 1.71 USD | |
| Southwest Airlines Co. S1OU34.SA | $187.72 38.05 USD |
0
|
$107.26B 21.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.26B 21.74B USD | 38.78 | $4.84 0.98 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.26 4.66 USD |
+1.57
|
$19.86B 21.71B USD | $0 0 USD | $4.18 4.57 USD | $4.26 4.66 USD | $19.86B 21.71B USD | 7.22 | $0.59 0.64 USD | |
| SMC Corporation 6273.T | $49,960 337.24 USD |
+0.81
|
$3.18T 21.49B USD | $152.4K 1.03K USD | $49,530 334.34 USD | $50,140 338.46 USD | $3.18T 21.49B USD | 20.05 | $2.49K 16.81 USD | |
| Samsung C&T Corporation 02826K.KS | $125,300 94.58 USD |
-1.96
|
$28.47T 21.49B USD | $6.03K 4.55 USD | $124,600 94.05 USD | $128,900 97.3 USD | $28.47T 21.49B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $172,400 130.13 USD |
-3.09
|
$28.14T 21.24B USD | $268.35K 202.56 USD | $172,000 129.83 USD | $177,900 134.29 USD | $28.14T 21.24B USD | 0 | $0 0 USD | |
| Bouygues SA BOUYF | $44.23 — |
0
|
$21.2B — | $4 — | $44.75 — | $44.75 — | $21.2B — | 13.48 | $3.28 — | |
| International Consolidated Airlines Group S.A. INR.F | $4.15 4.53 USD |
-1.26
|
$19.32B 21.12B USD | $2K 2.19K USD | $4.15 4.53 USD | $4.17 4.56 USD | $19.32B 21.12B USD | 7.14 | $0.58 0.63 USD | |
| Prysmian S.p.A PRYMF | $73.33 — |
+3.3
|
$21.03B — | $100 — | $72.25 — | $72.25 — | $21.03B — | 26.00 | $2.82 — | |
| Watsco, Inc. W1SO34.SA | $107.14 21.72 USD |
+0.1
|
$103.43B 20.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.43B 20.96B USD | 37.59 | $2.85 0.58 USD | |
| Nidec Corporation NNDNF | $18.26 — |
-0.11
|
$20.96B — | $100 — | $19.4 — | $19.4 — | $20.96B — | 18.26 | $1 — | |
| Central Japan Railway Company JAP.F | $19.13 20.91 USD |
+0.95
|
$19.17B 20.95B USD | $306 334.5 USD | $19.13 20.91 USD | $19.13 20.91 USD | $19.17B 20.95B USD | 7.13 | $2.68 2.93 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| Brambles BMBLF | $15.13 — |
0
|
$20.68B — | $100 — | $15.45 — | $15.45 — | $20.68B — | 25.21 | $0.6 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Hubbell Incorporated HUEC.F | $352 384.78 USD |
+0.57
|
$18.82B 20.57B USD | $15 16.4 USD | $352 384.78 USD | $352 384.78 USD | $18.82B 20.57B USD | 27.93 | $12.6 13.77 USD | |
| Lennox International Inc. LXI.F | $526.4 575.43 USD |
+4.61
|
$18.73B 20.47B USD | $2 2.19 USD | $507 554.22 USD | $526.4 575.43 USD | $18.73B 20.47B USD | 27.63 | $19.05 20.82 USD | |
| SGS SA SGSOF | $104 — |
0
|
$20.19B — | $100 — | $100 — | $100 — | $20.19B — | 27.95 | $3.72 — | |
| MTR Corporation Limited MRI.F | $2.94 3.21 USD |
-2.65
|
$18.4B 20.12B USD | $175 191.3 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.4B 20.12B USD | 10.50 | $0.28 0.31 USD | |
| Singapore Technologies Engineering SGGKF | $6.43 — |
0
|
$20.09B — | $1K — | $6.07 — | $6.07 — | $20.09B — | 37.82 | $0.17 — | |
| SMC Corporation QMC.F | $284 310.45 USD |
-1.39
|
$18.29B 19.99B USD | $11 12.02 USD | $284 310.45 USD | $284 310.45 USD | $18.29B 19.99B USD | 20.43 | $13.9 15.19 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $63.93 — |
-3.78
|
$19.96B — | $500 — | $63.35 — | $63.35 — | $19.96B — | 36.53 | $1.75 — | |
| Southwest Airlines Co. LUV.VI | $31.62 34.56 USD |
+7.9
|
$18.02B 19.7B USD | $0 0 USD | $29.42 32.16 USD | $31.62 34.56 USD | $18.02B 19.7B USD | 42.15 | $0.75 0.82 USD | |
| Nidec Corporation NIB1.F | $3.84 4.2 USD |
+1.05
|
$17.94B 19.61B USD | $42 45.91 USD | $3.84 4.2 USD | $3.84 4.2 USD | $17.94B 19.61B USD | 18.28 | $0.21 0.23 USD | |
| Nidec Corporation NIB.F | $15.43 16.87 USD |
+0.19
|
$17.91B 19.58B USD | $160 174.9 USD | $15.34 16.76 USD | $15.43 16.87 USD | $17.91B 19.58B USD | 18.36 | $0.84 0.92 USD | |
| Brambles Limited R1H.F | $13.05 14.27 USD |
+2.76
|
$17.91B 19.58B USD | $50 54.66 USD | $12.85 14.05 USD | $13.05 14.27 USD | $17.91B 19.58B USD | 25.58 | $0.51 0.56 USD | |
| Elbit Systems Ltd. EB2.F | $380.4 415.83 USD |
-0.47
|
$17.9B 19.57B USD | $45 49.19 USD | $380.4 415.83 USD | $390.8 427.2 USD | $17.9B 19.57B USD | 57.98 | $6.56 7.17 USD | |
| Nidec Corporation NIB.VI | $15.58 17.03 USD |
-0.26
|
$17.88B 19.55B USD | $0 0 USD | $15.54 16.99 USD | $15.58 17.03 USD | $17.88B 19.55B USD | 18.54 | $0.84 0.92 USD | |
| HMM Co.,Ltd 011200.KS | $25,250 19.06 USD |
+2.23
|
$25.88T 19.54B USD | $1.92M 1.45K USD | $24,600 18.57 USD | $25,600 19.32 USD | $25.88T 19.54B USD | 0 | $0 0 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.88 | $71.25 4.22 USD | |
| AerCap Holdings N.V. R1D.F | $98.08 107.21 USD |
+1.03
|
$17.78B 19.44B USD | $48 52.47 USD | $96.44 105.42 USD | $98.08 107.21 USD | $17.78B 19.44B USD | 10.03 | $9.77 10.68 USD | |
| Prysmian S.p.A. PRY.VI | $61.92 67.69 USD |
+0.68
|
$17.75B 19.41B USD | $0 0 USD | $61.24 66.94 USD | $61.92 67.69 USD | $17.75B 19.41B USD | 26.68 | $2.32 2.54 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$325.16B 19.25B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $325.16B 19.25B USD | 20.61 | $115.16 6.82 USD | |
| Prysmian S.p.A. AEU.F | $61.14 66.83 USD |
-0.49
|
$17.53B 19.16B USD | $1.81K 1.98K USD | $61.04 66.72 USD | $62.04 67.82 USD | $17.53B 19.16B USD | 26.24 | $2.33 2.55 USD | |
| Southwest Airlines Co. SWN.F | $30.62 33.47 USD |
+6.28
|
$17.45B 19.07B USD | $242 264.54 USD | $29.2 31.92 USD | $30.62 33.47 USD | $17.45B 19.07B USD | 40.28 | $0.76 0.83 USD | |
| Watsco, Inc. WSO-B | $437.48 — |
0
|
$18.96B — | $18 — | $437.48 — | $437.48 — | $18.96B — | 33.44 | $13.08 — | |
| Techtronic Industries Company Limited TIB.F | $46.4 50.72 USD |
+1.75
|
$17.17B 18.77B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $17.17B 18.77B USD | 17.84 | $2.6 2.84 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.33 10.2 USD |
+0.89
|
$17.14B 18.74B USD | $500 546.57 USD | $9.32 10.19 USD | $9.63 10.53 USD | $17.14B 18.74B USD | 17.94 | $0.52 0.57 USD | |
| Global Payments Inc. GPN.VI | $70.1 76.63 USD |
+2.76
|
$17.1B 18.69B USD | $0 0 USD | $68.52 74.9 USD | $70.1 76.63 USD | $17.1B 18.69B USD | 13.10 | $5.35 5.85 USD | |
| Global Payments Inc. GLO.F | $69.66 76.15 USD |
+0.96
|
$16.99B 18.57B USD | $14 15.3 USD | $68.38 74.75 USD | $69.66 76.15 USD | $16.99B 18.57B USD | 13.39 | $5.2 5.68 USD | |
| China Railway CRWOF | $0.4799 — |
0
|
$18.49B — | $100 — | $0.52 — | $0.52 — | $18.49B — | 3.39 | $0.14 — | |
| CNH Industrial N.V. 0QGU.IL | $12.17 13.3 USD |
+5
|
$16.82B 18.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.82B 18.39B USD | 7.75 | $1.57 1.72 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$90.64B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.64B 18.37B USD | 16.12 | $26.04 5.28 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.36 5.86 USD |
-3.74
|
$16.73B 18.29B USD | $200 218.63 USD | $5.36 5.86 USD | $5.36 5.86 USD | $16.73B 18.29B USD | 38.28 | $0.14 0.15 USD | |
| Weichai Power WEICF | $2.21 — |
0
|
$18.19B — | $104 — | $2.19 — | $2.19 — | $18.19B — | 12.27 | $0.18 — | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,200 59.03 USD |
0
|
$23.96T 18.09B USD | $739.89K 558.5 USD | $77,500 58.5 USD | $78,800 59.48 USD | $23.96T 18.09B USD | 0 | $0 0 USD | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$18.03B — | $100 — | $44 — | $44 — | $18.03B — | 19.79 | $1.96 — | |
| Expeditors International of Washington, Inc. E1XP34.SA | $322.57 65.38 USD |
0
|
$88.35B 17.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.35B 17.91B USD | 19.83 | $16.26 3.3 USD | |
| Watsco, Inc. WC3.F | $406.4 444.25 USD |
+1.57
|
$16.25B 17.77B USD | $35 38.26 USD | $396.1 432.99 USD | $410.3 448.51 USD | $16.25B 17.77B USD | 37.35 | $10.88 11.89 USD | |
| Textron Inc. TXT.MX | $1,552.24 91.91 USD |
+7.76
|
$298.74B 17.69B USD | $630 37.3 USD | $1,552.24 91.91 USD | $1,552.24 91.91 USD | $298.74B 17.69B USD | 18.77 | $82.68 4.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,525 21.9 USD |
+2.92
|
$14.83T 17.53B USD | $1.3K 1.54 USD | $17,975 21.25 USD | $18,575 21.96 USD | $14.83T 17.53B USD | 3.07 | $6.03K 7.12 USD | |
| Comfort Systems USA, Inc. 9CF.F | $451.6 493.66 USD |
+0.94
|
$15.95B 17.44B USD | $7 7.65 USD | $451.6 493.66 USD | $451.6 493.66 USD | $15.95B 17.44B USD | 30.93 | $14.6 15.96 USD | |
| Lifco AB (publ) 1L30.F | $35.2 38.48 USD |
+1.44
|
$15.9B 17.38B USD | $300 327.94 USD | $35.2 38.48 USD | $35.2 38.48 USD | $15.9B 17.38B USD | 51.76 | $0.68 0.74 USD | |
| TransUnion 1TU.F | $81 88.54 USD |
+1.89
|
$15.8B 17.27B USD | $17 18.58 USD | $78.5 85.81 USD | $82 89.64 USD | $15.8B 17.27B USD | 51.26 | $1.58 1.73 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Vestas Wind Systems A/S VWSYF | $16.94 — |
+1.19
|
$17.2B — | $140 — | $16.61 — | $16.98 — | $17.2B — | 25.66 | $0.66 — | |
| Watsco, Inc. WC30.F | $356 389.16 USD |
+0.56
|
$15.65B 17.11B USD | $3 3.28 USD | $354 386.97 USD | $356 389.16 USD | $15.65B 17.11B USD | 31.75 | $11.21 12.25 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $320,500 241.93 USD |
-2.58
|
$22.66T 17.11B USD | $169.17K 127.7 USD | $317,000 239.28 USD | $330,500 249.47 USD | $22.66T 17.11B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
+0.53
|
$15.59B 17.04B USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.88 USD | $15.59B 17.04B USD | 11.42 | $0.15 0.16 USD | |
| Alfa Laval AB (publ) AA9.F | $37.62 41.12 USD |
+2.14
|
$15.55B 17B USD | $1 1.09 USD | $36.97 40.41 USD | $37.62 41.12 USD | $15.55B 17B USD | 22.52 | $1.67 1.83 USD | |
| Carlisle Companies Incorporated CLE.F | $356.2 389.37 USD |
+5.17
|
$15.5B 16.95B USD | $22 24.05 USD | $347.3 379.65 USD | $356.2 389.37 USD | $15.5B 16.95B USD | 23.52 | $15.14 16.55 USD | |
| Curtiss-Wright Corporation CWT.F | $410 448.19 USD |
0
|
$15.45B 16.89B USD | $96 104.94 USD | $410 448.19 USD | $410 448.19 USD | $15.45B 16.89B USD | 41.92 | $9.78 10.69 USD | |
| Traton SE 8TRA.VI | $30.84 33.71 USD |
+1.45
|
$15.42B 16.86B USD | $0 0 USD | $30.54 33.38 USD | $30.9 33.78 USD | $15.42B 16.86B USD | 6.34 | $4.86 5.31 USD | |
| Kyocera KYOCF | $11.95 — |
0
|
$16.83B — | $1K — | $11.95 — | $11.95 — | $16.83B — | 99.58 | $0.12 — | |
| Traton SE TRATF | $32.96 — |
0
|
$16.79B — | $200 — | $32.96 — | $32.96 — | $16.79B — | 5.57 | $5.91 — | |
| Singapore Airlines SINGF | $5.63 — |
-0.35
|
$16.74B — | $5.5K — | $5.6 — | $6.22 — | $16.74B — | 8.40 | $0.67 — | |
| Traton SE 8TRA.F | $30.62 33.47 USD |
+1.39
|
$15.31B 16.74B USD | $782 854.83 USD | $30.28 33.1 USD | $30.86 33.73 USD | $15.31B 16.74B USD | 6.24 | $4.9 5.36 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23 4.66 USD |
0
|
$82.52B 16.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.52B 16.73B USD | 26.13 | $0.88 0.18 USD | |
| China Railway Group Limited CNO.F | $0.4 0.44 USD |
+0.6
|
$15.2B 16.62B USD | $150 163.97 USD | $0.4 0.44 USD | $0.4 0.44 USD | $15.2B 16.62B USD | 3.07 | $0.13 0.14 USD | |
| CNH Industrial N.V. CNHI.VI | $12.16 13.29 USD |
+4.65
|
$15.19B 16.61B USD | $0 0 USD | $11.64 12.72 USD | $12.16 13.29 USD | $15.19B 16.61B USD | 17.62 | $0.69 0.75 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $66.7 — |
0
|
$16.6B — | $200 — | $56.84 — | $56.84 — | $16.6B — | 17.88 | $3.73 — | |
| Air China Limited AIRYY | $15 — |
0
|
$16.59B — | $100 — | $15 — | $15 — | $16.59B — | 0 | -$0.06 — | |
| Air China AICAF | $0.63 — |
0
|
$16.59B — | $5K — | $0.63 — | $0.63 — | $16.59B — | 0 | $0 — | |
| Vestas Wind Systems A/S VWSB.VI | $14.57 15.92 USD |
+1.04
|
$15.17B 16.58B USD | $0 0 USD | $14.41 15.75 USD | $14.66 16.03 USD | $15.17B 16.58B USD | 26.48 | $0.55 0.6 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.63 — |
0
|
$16.53B — | $1.45K — | $6.07 — | $6.07 — | $16.53B — | 21.38 | $0.31 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||