Pagina di risultati 48 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hapag-Lloyd Aktiengesellschaft HLAA.F | $61.5 67.23 USD |
-1.6
|
$21.93B 23.97B USD | $114 124.62 USD | $61.5 67.23 USD | $61.5 67.23 USD | $21.93B 23.97B USD | 8.52 | $7.21 7.88 USD | |
Kuehne + Nagel International AG KNIU.F | $36.2 39.57 USD |
0
|
$21.76B 23.79B USD | $14 15.3 USD | $36 39.35 USD | $36.2 39.57 USD | $21.76B 23.79B USD | 16.68 | $2.17 2.37 USD | |
Southwest Airlines Co. LUV.MX | $701 41.51 USD |
+10.04
|
$399.48B 23.65B USD | $208 12.32 USD | $670 39.67 USD | $701 41.51 USD | $399.48B 23.65B USD | 38.45 | $18.23 1.08 USD | |
Epiroc AB (publ) 3AD1.F | $19.4 21.2 USD |
-0.74
|
$21.56B 23.57B USD | $55 60.12 USD | $19.4 21.2 USD | $19.4 21.2 USD | $21.56B 23.57B USD | 29.38 | $0.66 0.72 USD | |
FUJIFILM Holdings Corporation FJIA.F | $8.3 9.07 USD |
0
|
$21.43B 23.43B USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $21.43B 23.43B USD | 13.17 | $0.63 0.69 USD | |
CK Hutchison CKHUF | $6.08 — |
0
|
$23.4B — | $1.07K — | $6.14 — | $6.14 — | $23.4B — | 10.66 | $0.57 — | |
MTR MTCPY | $11.27 — |
0
|
$23.35B — | $244 — | $10.35 — | $10.35 — | $23.35B — | 11.61 | $0.97 — | |
East Japan Railway Company EJR.F | $18.62 20.35 USD |
+0.68
|
$21.22B 23.2B USD | $90 98.38 USD | $18.62 20.35 USD | $18.62 20.35 USD | $21.22B 23.2B USD | 16.04 | $1.16 1.27 USD | |
East Japan Railway Company EJR0.F | $9.2 10.06 USD |
+0.55
|
$21.2B 23.17B USD | $55 60.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $21.2B 23.17B USD | 15.86 | $0.58 0.63 USD | |
FUJIFILM Holdings Corporation FJI.F | $17.21 18.81 USD |
-1.14
|
$21.19B 23.16B USD | $42 45.91 USD | $17.21 18.81 USD | $17.21 18.81 USD | $21.19B 23.16B USD | 13.65 | $1.26 1.38 USD | |
Fanuc Corporation FUC.F | $22.01 24.06 USD |
+2.13
|
$21.07B 23.04B USD | $554 605.6 USD | $22.01 24.06 USD | $22.01 24.06 USD | $21.07B 23.04B USD | 23.92 | $0.92 1.01 USD | |
International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
EMCOR Group, Inc. EM4.F | $465.1 508.42 USD |
+0.43
|
$21.03B 22.99B USD | $30 32.79 USD | $465.1 508.42 USD | $465.1 508.42 USD | $21.03B 22.99B USD | 23.91 | $19.45 21.26 USD | |
GEBERIT N 2. LINIE GEBNE.SW | $627.8 714.3 USD |
+2.45
|
$20.09B 22.86B USD | $300 341.34 USD | $616.2 701.1 USD | $627.8 714.3 USD | $20.09B 22.86B USD | 34.83 | $18.02 20.5 USD | |
SMC Corporation SMECF | $358 — |
+4.37
|
$22.82B — | $1 — | $338.75 — | $338.75 — | $22.82B — | 21.38 | $16.74 — | |
Central Japan Railway Company CJPRF | $22.56 — |
-1.91
|
$22.34B — | $10 — | $21.85 — | $21.86 — | $22.34B — | 7.07 | $3.19 — | |
MTU Aero Engines AG MTX.VI | $378.9 414.19 USD |
-1.43
|
$20.38B 22.28B USD | $0 0 USD | $378.9 414.19 USD | $382.8 418.45 USD | $20.38B 22.28B USD | 32.89 | $11.52 12.59 USD | |
MTU Aero Engines AG MTX.F | $377.9 413.1 USD |
-0.42
|
$20.33B 22.22B USD | $472 515.96 USD | $377.9 413.1 USD | $377.9 413.1 USD | $20.33B 22.22B USD | 32.74 | $11.54 12.61 USD | |
CK Hutchison Holdings Limited 2CKA.F | $4.96 5.42 USD |
+1.22
|
$20.12B 22B USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $20.12B 22B USD | 10.33 | $0.48 0.52 USD | |
Global Payments Inc. GPN.MX | $1,520.47 90.03 USD |
0
|
$370.81B 21.96B USD | $48 2.84 USD | $0 0 USD | $0 0 USD | $370.81B 21.96B USD | 13.20 | $115.1 6.82 USD | |
CK Hutchison Holdings Limited 2CK.F | $5.24 5.73 USD |
-0.61
|
$20.08B 21.96B USD | $24.46K 26.74K USD | $5.24 5.73 USD | $5.24 5.73 USD | $20.08B 21.96B USD | 10.92 | $0.48 0.52 USD | |
MTR Corporation Limited MTRJF | $3.53 — |
0
|
$21.94B — | $674 — | $3.27 — | $3.27 — | $21.94B — | 11.03 | $0.32 — | |
Fanuc Corporation FUCA.F | $10.7 11.7 USD |
-6.14
|
$19.97B 21.83B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $19.97B 21.83B USD | 23.26 | $0.46 0.5 USD | |
Global Payments Inc. G1PI34.SA | $110 22.3 USD |
0
|
$107.31B 21.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.31B 21.75B USD | 13.06 | $8.42 1.71 USD | |
Southwest Airlines Co. S1OU34.SA | $187.72 38.05 USD |
0
|
$107.26B 21.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.26B 21.74B USD | 38.78 | $4.84 0.98 USD | |
International Consolidated Airlines Group S.A. INR.F | $4.26 4.66 USD |
+2.8
|
$19.86B 21.71B USD | $2K 2.19K USD | $4.26 4.66 USD | $4.26 4.66 USD | $19.86B 21.71B USD | 7.22 | $0.59 0.64 USD | |
International Consolidated Airlines Group S.A. IAG.VI | $4.26 4.66 USD |
+1.57
|
$19.85B 21.7B USD | $0 0 USD | $4.18 4.57 USD | $4.26 4.66 USD | $19.85B 21.7B USD | 7.22 | $0.59 0.64 USD | |
MTU Aero Engines AG MTX1.SG | $184 201.14 USD |
-2.13
|
$19.79B 21.64B USD | $0 0 USD | $184 201.14 USD | $184 201.14 USD | $19.79B 21.64B USD | 31.88 | $5.77 6.31 USD | |
Samsung C&T Corporation 02826K.KS | $125,500 94.73 USD |
-1.8
|
$28.51T 21.52B USD | $7.75K 5.85 USD | $124,600 94.05 USD | $128,900 97.3 USD | $28.51T 21.52B USD | 0 | $0 0 USD | |
MTR Corporation Limited MRI.F | $3.02 3.3 USD |
+2.72
|
$19.68B 21.51B USD | $175 191.3 USD | $3.02 3.3 USD | $3.02 3.3 USD | $19.68B 21.51B USD | 10.78 | $0.28 0.31 USD | |
SMC Corporation 6273.T | $49,990 337.45 USD |
+0.87
|
$3.19T 21.51B USD | $284.8K 1.92K USD | $49,530 334.34 USD | $50,160 338.59 USD | $3.19T 21.51B USD | 20.45 | $2.44K 16.49 USD | |
Toyota Tsusho Corporation 9TO.F | $18.6 20.33 USD |
-0.53
|
$19.67B 21.5B USD | $73 79.8 USD | $18.6 20.33 USD | $18.6 20.33 USD | $19.67B 21.5B USD | 9.30 | $2 2.19 USD | |
Samsung C&T Corporation 028260.KS | $172,300 130.06 USD |
-3.15
|
$28.12T 21.23B USD | $446.66K 337.16 USD | $172,000 129.83 USD | $177,900 134.29 USD | $28.12T 21.23B USD | 0 | $0 0 USD | |
Prysmian S.p.A PRYMF | $73.33 — |
+3.3
|
$21.22B — | $100 — | $72.25 — | $72.25 — | $21.22B — | 26.00 | $2.82 — | |
Bouygues SA BOUYF | $44.23 — |
0
|
$21.2B — | $4 — | $44.75 — | $44.75 — | $21.2B — | 13.48 | $3.28 — | |
Brambles BMBLF | $15.13 — |
0
|
$20.99B — | $100 — | $15.45 — | $15.45 — | $20.99B — | 25.21 | $0.6 — | |
Nidec Corporation NNDNF | $18.26 — |
-0.11
|
$20.96B — | $100 — | $19.4 — | $19.4 — | $20.96B — | 18.26 | $1 — | |
Watsco, Inc. W1SO34.SA | $107.14 21.72 USD |
+0.1
|
$103.33B 20.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.33B 20.94B USD | 36.81 | $2.91 0.59 USD | |
Hubbell Incorporated HUEC.F | $358 391.34 USD |
+1.7
|
$19.11B 20.89B USD | $15 16.4 USD | $358 391.34 USD | $358 391.34 USD | $19.11B 20.89B USD | 28.41 | $12.6 13.77 USD | |
IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
Central Japan Railway Company JAP.F | $19.13 20.91 USD |
0
|
$18.84B 20.59B USD | $306 334.5 USD | $19.13 20.91 USD | $19.13 20.91 USD | $18.84B 20.59B USD | 7.03 | $2.72 2.97 USD | |
Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
SGS SA SGSOF | $104 — |
0
|
$20.46B — | $100 — | $100 — | $100 — | $20.46B — | 27.95 | $3.72 — | |
Lennox International Inc. LXI.F | $522.8 571.49 USD |
-0.68
|
$18.55B 20.28B USD | $2 2.19 USD | $522.8 571.49 USD | $522.8 571.49 USD | $18.55B 20.28B USD | 27.35 | $19.11 20.89 USD | |
Singapore Technologies Engineering SGGKF | $6.43 — |
0
|
$20.07B — | $1K — | $6.07 — | $6.07 — | $20.07B — | 37.82 | $0.17 — | |
SMC Corporation QMC.F | $286 312.64 USD |
+0.7
|
$18.29B 19.99B USD | $11 12.02 USD | $286 312.64 USD | $286 312.64 USD | $18.29B 19.99B USD | 20.05 | $14.26 15.59 USD | |
Singapore Technologies Engineering Ltd SGGKY | $63.93 — |
-3.78
|
$19.96B — | $500 — | $63.35 — | $63.35 — | $19.96B — | 36.53 | $1.75 — | |
Southwest Airlines Co. SWN.F | $31.7 34.65 USD |
+3.53
|
$18.06B 19.74B USD | $242 264.54 USD | $31.7 34.65 USD | $31.7 34.65 USD | $18.06B 19.74B USD | 41.70 | $0.76 0.83 USD | |
Southwest Airlines Co. LUV.VI | $31.62 34.56 USD |
+7.9
|
$18.02B 19.7B USD | $0 0 USD | $29.42 32.16 USD | $31.62 34.56 USD | $18.02B 19.7B USD | 41.60 | $0.76 0.83 USD | |
HMM Co.,Ltd 011200.KS | $25,450 19.21 USD |
+3.04
|
$26.09T 19.69B USD | $3.09M 2.33K USD | $24,600 18.57 USD | $25,750 19.44 USD | $26.09T 19.69B USD | 0 | $0 0 USD | |
Nidec Corporation NIB.VI | $15.58 17.03 USD |
-0.26
|
$17.88B 19.55B USD | $0 0 USD | $15.54 16.99 USD | $15.58 17.03 USD | $17.88B 19.55B USD | 18.32 | $0.85 0.93 USD | |
Brambles Limited R1H.F | $13.06 14.28 USD |
+0.08
|
$17.85B 19.52B USD | $50 54.66 USD | $13.06 14.28 USD | $13.06 14.28 USD | $17.85B 19.52B USD | 25.60 | $0.51 0.56 USD | |
Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.88 | $71.25 4.22 USD | |
AerCap Holdings N.V. R1D.F | $97.48 106.56 USD |
-0.61
|
$17.8B 19.46B USD | $48 52.47 USD | $97.48 106.56 USD | $97.48 106.56 USD | $17.8B 19.46B USD | 10.16 | $9.59 10.48 USD | |
Prysmian S.p.A. PRY.VI | $61.92 67.69 USD |
+0.68
|
$17.75B 19.41B USD | $0 0 USD | $61.24 66.94 USD | $61.92 67.69 USD | $17.75B 19.41B USD | 25.79 | $2.4 2.62 USD | |
Nidec Corporation NIB.F | $15.43 16.87 USD |
0
|
$17.75B 19.4B USD | $160 174.9 USD | $15.34 16.76 USD | $15.43 16.87 USD | $17.75B 19.4B USD | 18.15 | $0.85 0.93 USD | |
Nidec Corporation NIB1.F | $3.84 4.2 USD |
0
|
$17.75B 19.4B USD | $42 45.91 USD | $3.84 4.2 USD | $3.84 4.2 USD | $17.75B 19.4B USD | 18.28 | $0.21 0.23 USD | |
Elbit Systems Ltd. EB2.F | $380.2 415.61 USD |
-0.05
|
$17.62B 19.26B USD | $45 49.19 USD | $380.2 415.61 USD | $380.2 415.61 USD | $17.62B 19.26B USD | 56.49 | $6.73 7.36 USD | |
Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$325.16B 19.25B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $325.16B 19.25B USD | 20.61 | $115.16 6.82 USD | |
Techtronic Industries Company Limited TIB.F | $48 52.47 USD |
+3.45
|
$17.58B 19.22B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $17.58B 19.22B USD | 18.11 | $2.65 2.9 USD | |
Techtronic Industries Company Limited TIB1.F | $9.57 10.47 USD |
+2.57
|
$17.53B 19.16B USD | $500 546.57 USD | $9.57 10.47 USD | $9.57 10.47 USD | $17.53B 19.16B USD | 18.06 | $0.53 0.58 USD | |
Prysmian S.p.A. AEU.F | $60.94 66.62 USD |
-0.33
|
$17.47B 19.1B USD | $1.81K 1.98K USD | $60.94 66.62 USD | $60.94 66.62 USD | $17.47B 19.1B USD | 25.39 | $2.4 2.62 USD | |
Watsco, Inc. WSO-B | $437.48 — |
0
|
$19.08B — | $18 — | $437.48 — | $437.48 — | $19.08B — | 33.44 | $13.08 — | |
Global Payments Inc. GPN.VI | $70.1 76.63 USD |
+2.76
|
$17.1B 18.69B USD | $0 0 USD | $68.52 74.9 USD | $70.1 76.63 USD | $17.1B 18.69B USD | 13.30 | $5.27 5.76 USD | |
China Railway CRWOF | $0.4799 — |
0
|
$18.55B — | $100 — | $0.52 — | $0.52 — | $18.55B — | 3.39 | $0.14 — | |
Global Payments Inc. GLO.F | $69.2 75.64 USD |
-0.66
|
$16.88B 18.45B USD | $14 15.3 USD | $69.2 75.64 USD | $69.2 75.64 USD | $16.88B 18.45B USD | 13.13 | $5.27 5.76 USD | |
CNH Industrial N.V. 0QGU.IL | $12.17 13.3 USD |
+5
|
$16.82B 18.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.82B 18.39B USD | 7.75 | $1.57 1.72 USD | |
Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$90.64B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.64B 18.37B USD | 16.12 | $26.04 5.28 USD | |
Singapore Technologies Engineering Ltd SJX.F | $5.36 5.86 USD |
0
|
$16.73B 18.29B USD | $200 218.63 USD | $5.36 5.86 USD | $5.36 5.86 USD | $16.73B 18.29B USD | 35.73 | $0.15 0.16 USD | |
Weichai Power WEICF | $2.21 — |
0
|
$18.23B — | $104 — | $2.19 — | $2.19 — | $18.23B — | 12.27 | $0.18 — | |
Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$18.03B — | $100 — | $44 — | $44 — | $18.03B — | 19.79 | $1.96 — | |
Hanwha Ocean Co., Ltd. 042660.KS | $77,500 58.5 USD |
-0.9
|
$23.75T 17.92B USD | $1.23M 930.68 USD | $77,100 58.2 USD | $78,800 59.48 USD | $23.75T 17.92B USD | 0 | $0 0 USD | |
Expeditors International of Washington, Inc. E1XP34.SA | $322.57 65.38 USD |
0
|
$88.35B 17.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.35B 17.91B USD | 19.68 | $16.39 3.32 USD | |
Comfort Systems USA, Inc. 9CF.F | $452.8 494.97 USD |
+0.27
|
$16.26B 17.77B USD | $7 7.65 USD | $452.8 494.97 USD | $452.8 494.97 USD | $16.26B 17.77B USD | 31.93 | $14.18 15.5 USD | |
Traton SE TRATF | $32.96 — |
0
|
$17.67B — | $200 — | $32.96 — | $32.96 — | $17.67B — | 5.57 | $5.91 — | |
Lifco AB (publ) 1L30.F | $35.98 39.33 USD |
+2.22
|
$16.06B 17.55B USD | $300 327.94 USD | $35.98 39.33 USD | $35.98 39.33 USD | $16.06B 17.55B USD | 52.91 | $0.68 0.74 USD | |
China Railway Group Limited CNO.F | $0.4099 0.45 USD |
+2.15
|
$15.95B 17.44B USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15.95B 17.44B USD | 3.39 | $0.12 0.13 USD | |
Vestas Wind Systems A/S VWSYF | $16.94 — |
+1.19
|
$17.42B — | $140 — | $16.61 — | $16.98 — | $17.42B — | 25.66 | $0.66 — | |
China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
TransUnion 1TU.F | $80.5 88 USD |
-0.62
|
$15.71B 17.17B USD | $17 18.58 USD | $80.5 88 USD | $80.5 88 USD | $15.71B 17.17B USD | 50.31 | $1.6 1.75 USD | |
HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $321,000 242.3 USD |
-2.43
|
$22.7T 17.13B USD | $308.66K 232.98 USD | $317,000 239.28 USD | $330,500 249.47 USD | $22.7T 17.13B USD | 0 | $0 0 USD | |
Watsco, Inc. WC30.F | $356 389.16 USD |
0
|
$15.65B 17.11B USD | $3 3.28 USD | $354 386.97 USD | $356 389.16 USD | $15.65B 17.11B USD | 31.95 | $11.14 12.18 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,525 21.9 USD |
+2.92
|
$14.41T 17.03B USD | $1.3K 1.54 USD | $17,975 21.25 USD | $18,575 21.96 USD | $14.41T 17.03B USD | 2.98 | $6.2K 7.33 USD | |
Curtiss-Wright Corporation CWT.F | $404 441.63 USD |
-1.46
|
$15.49B 16.94B USD | $96 104.94 USD | $404 441.63 USD | $404 441.63 USD | $15.49B 16.94B USD | 42.12 | $9.59 10.48 USD | |
Alfa Laval AB (publ) AA9.F | $37.48 40.97 USD |
-0.37
|
$15.49B 16.93B USD | $1 1.09 USD | $37.48 40.97 USD | $37.48 40.97 USD | $15.49B 16.93B USD | 22.44 | $1.67 1.83 USD | |
Watsco, Inc. WC3.F | $400.4 437.69 USD |
-1.48
|
$15.42B 16.86B USD | $35 38.26 USD | $400.4 437.69 USD | $400.4 437.69 USD | $15.42B 16.86B USD | 35.94 | $11.14 12.18 USD | |
Traton SE 8TRA.VI | $30.84 33.71 USD |
+1.45
|
$15.42B 16.86B USD | $0 0 USD | $30.54 33.38 USD | $30.9 33.78 USD | $15.42B 16.86B USD | 6.11 | $5.04 5.51 USD | |
Kyocera KYOCF | $11.95 — |
0
|
$16.83B — | $1K — | $11.95 — | $11.95 — | $16.83B — | 99.58 | $0.12 — | |
Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
+0.53
|
$15.32B 16.74B USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.88 USD | $15.32B 16.74B USD | 10.71 | $0.16 0.17 USD | |
Singapore Airlines SINGF | $5.63 — |
-0.35
|
$16.73B — | $5.5K — | $5.6 — | $6.22 — | $16.73B — | 8.40 | $0.67 — | |
J.B. Hunt Transport Services, Inc. J1BH34.SA | $23 4.66 USD |
0
|
$82.52B 16.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.52B 16.73B USD | 26.13 | $0.88 0.18 USD | |
Traton SE 8TRA.F | $30.5 33.34 USD |
-0.39
|
$15.25B 16.67B USD | $400 437.25 USD | $30.5 33.34 USD | $30.5 33.34 USD | $15.25B 16.67B USD | 6.05 | $5.04 5.51 USD | |
Carlisle Companies Incorporated CLE.F | $351.6 384.35 USD |
-1.29
|
$15.21B 16.62B USD | $22 24.05 USD | $351.6 384.35 USD | $351.6 384.35 USD | $15.21B 16.62B USD | 21.83 | $16.1 17.6 USD | |
CNH Industrial N.V. CNHI.VI | $12.16 13.29 USD |
+4.65
|
$15.19B 16.61B USD | $0 0 USD | $11.64 12.72 USD | $12.16 13.29 USD | $15.19B 16.61B USD | 17.88 | $0.68 0.74 USD | |
ACS, Actividades de Construcción y Servicios ACSAF | $66.7 — |
0
|
$16.6B — | $200 — | $56.84 — | $56.84 — | $16.6B — | 17.88 | $3.73 — | |
Textron Inc. TXT.MX | $1,552.24 91.91 USD |
+7.76
|
$280.24B 16.59B USD | $630 37.3 USD | $1,552.24 91.91 USD | $1,552.24 91.91 USD | $280.24B 16.59B USD | 17.42 | $89.1 5.28 USD | |
Pentair plc PNT.SG | $91.72 100.26 USD |
+0.57
|
$15.09B 16.5B USD | $0 0 USD | $91.72 100.26 USD | $91.72 100.26 USD | $15.09B 16.5B USD | 27.79 | $3.3 3.61 USD | |
Air China AICAF | $0.63 — |
0
|
$16.48B — | $5K — | $0.63 — | $0.63 — | $16.48B — | 0 | $0 — | |
Air China Limited AIRYY | $15 — |
0
|
$16.48B — | $100 — | $15 — | $15 — | $16.48B — | 0 | -$0.06 — | |
Pentair plc PNT.F | $91.6 100.13 USD |
+1.22
|
$15.07B 16.47B USD | $10 10.93 USD | $91.6 100.13 USD | $91.6 100.13 USD | $15.07B 16.47B USD | 27.75 | $3.3 3.61 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |