$3.53T
Capitalizzazione totale
$135.84B
Volume totale
BTC 62.45%     ETH 9.50%
Prevalenza di BTC

Pagina di risultati 48 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MTU Aero Engines AG  MTUAF $455.15
+0.89
$24.48B $53 $455.15 $455.15 $24.48B 33.66 $13.52
United Airlines Holdings, Inc.  UAL1.F $68.05 74.39 USD
-1.55
$22.23B 24.3B USD $16 17.49 USD $68.05 74.39 USD $68.05 74.39 USD $22.23B 24.3B USD 7.27 $9.35 10.22 USD
Fanuc Corporation  FUCA.F $11.4 12.46 USD
+6.54
$22.2B 24.27B USD $1K 1.09K USD $10.5 11.48 USD $11.4 12.46 USD $22.2B 24.27B USD 25.33 $0.45 0.49 USD
Epiroc AB (publ)  3AD2.F $16.54 18.08 USD
+0.3
$21.93B 23.97B USD $2K 2.19K USD $16.54 18.08 USD $16.54 18.08 USD $21.93B 23.97B USD 25.06 $0.66 0.72 USD
Dover Corporation  DOV.F $159.6 174.46 USD
-0.44
$21.88B 23.92B USD $75 81.99 USD $159.6 174.46 USD $159.6 174.46 USD $21.88B 23.92B USD 25.01 $6.38 6.97 USD
Kuehne + Nagel International AG  KNIU.F $36 39.35 USD
-0.55
$21.76B 23.79B USD $14 15.3 USD $36 39.35 USD $36 39.35 USD $21.76B 23.79B USD 16.74 $2.15 2.35 USD
Geberit AG  GBRF.F $65 71.05 USD
+0.78
$21.64B 23.65B USD $258 282.03 USD $65 71.05 USD $65 71.05 USD $21.64B 23.65B USD 33.67 $1.93 2.11 USD
GEBERIT N 2. LINIE  GEBNE.SW $624.8 710.89 USD
+1.96
$20.65B 23.5B USD $221 251.45 USD $616.2 701.1 USD $624.8 710.89 USD $20.65B 23.5B USD 34.96 $17.87 20.33 USD
East Japan Railway Company  EJR0.F $9.15 10 USD
+1.1
$21.43B 23.43B USD $55 60.12 USD $9.15 10 USD $9.15 10 USD $21.43B 23.43B USD 16.05 $0.57 0.62 USD
East Japan Railway Company  EJR.F $18.49 20.21 USD
+0.98
$21.39B 23.39B USD $90 98.38 USD $18.49 20.21 USD $18.49 20.21 USD $21.39B 23.39B USD 16.07 $1.15 1.26 USD
MTR  MTCPY $11.27
0
$23.35B $244 $10.35 $10.35 $23.35B 11.61 $0.97
FUJIFILM Holdings Corporation  FJI.F $17.41 19.03 USD
0
$21.36B 23.35B USD $42 45.91 USD $17.41 19.03 USD $17.41 19.03 USD $21.36B 23.35B USD 13.81 $1.26 1.38 USD
CK Hutchison  CKHUF $6.08
+8.77
$23.3B $1.07K $6.14 $6.14 $23.3B 10.66 $0.57
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
International Consolidated Airlines  BABWF $4.7
0
$22.87B $100 $4.5 $4.5 $22.87B 6.71 $0.7
EMCOR Group, Inc.  EM4.F $463.1 506.23 USD
+0.76
$20.73B 22.66B USD $30 32.79 USD $463.1 506.23 USD $463.1 506.23 USD $20.73B 22.66B USD 23.55 $19.66 21.49 USD
Fanuc Corporation  FUC.F $21.76 23.79 USD
-0.55
$20.53B 22.44B USD $554 605.6 USD $21.76 23.79 USD $21.76 23.79 USD $20.53B 22.44B USD 23.91 $0.91 0.99 USD
MTU Aero Engines AG  MTX.VI $380.4 415.83 USD
-1.04
$20.46B 22.37B USD $0 0 USD $380.4 415.83 USD $382.8 418.45 USD $20.46B 22.37B USD 33.25 $11.44 12.51 USD
MTU Aero Engines AG  MTX.F $380 415.39 USD
-1.25
$20.44B 22.34B USD $253 276.56 USD $379.7 415.06 USD $385.9 421.84 USD $20.44B 22.34B USD 33.10 $11.48 12.55 USD
Central Japan Railway Company  CJPRF $22.56
-1.91
$22.13B $10K $21.85 $21.86 $22.13B 7.07 $3.19
Global Payments Inc.  GPN.MX $1,520.47 90.03 USD
0
$373.71B 22.13B USD $48 2.84 USD $1,520.47 90.03 USD $1,520.47 90.03 USD $373.71B 22.13B USD 13.48 $112.79 6.68 USD
Toyota Tsusho Corporation  9TO.F $18.7 20.44 USD
+0.54
$20.1B 21.97B USD $73 79.8 USD $18.7 20.44 USD $18.7 20.44 USD $20.1B 21.97B USD 9.49 $1.97 2.15 USD
MTR Corporation Limited  MTRJF $3.53
0
$21.94B $290 $3.27 $3.37 $21.94B 11.03 $0.32
SMC Corporation  SMECF $343
+1.94
$21.92B $1 $338.75 $338.75 $21.92B 20.48 $16.74
Samsung C&T Corporation  028260.KS $177,900 134.29 USD
+4.22
$29.04T 21.92B USD $1.13M 854.31 USD $170,100 128.4 USD $178,700 134.89 USD $29.04T 21.92B USD 0 $0 0 USD
CK Hutchison Holdings Limited  2CK.F $5.2 5.68 USD
-0.57
$20.03B 21.89B USD $23K 25.14K USD $5.16 5.64 USD $5.23 5.71 USD $20.03B 21.89B USD 10.83 $0.48 0.52 USD
Samsung C&T Corporation  02826K.KS $127,800 96.47 USD
+3.9
$28.95T 21.85B USD $18.25K 13.78 USD $123,000 92.84 USD $128,400 96.92 USD $28.95T 21.85B USD 0 $0 0 USD
CK Hutchison Holdings Limited  2CKA.F $4.9 5.36 USD
+0.41
$19.96B 21.82B USD $100 109.31 USD $4.9 5.36 USD $4.9 5.36 USD $19.96B 21.82B USD 10.20 $0.48 0.52 USD
MTU Aero Engines AG  MTX1.SG $185 202.23 USD
-2.63
$19.9B 21.75B USD $0 0 USD $185 202.23 USD $187 204.42 USD $19.9B 21.75B USD 32.45 $5.7 6.23 USD
Global Payments Inc.  G1PI34.SA $110 22.3 USD
0
$107.31B 21.75B USD $0 0 USD $110 22.3 USD $110 22.3 USD $107.31B 21.75B USD 13.06 $8.42 1.71 USD
Southwest Airlines Co.  S1OU34.SA $187.72 38.05 USD
0
$107.26B 21.74B USD $0 0 USD $187.72 38.05 USD $187.72 38.05 USD $107.26B 21.74B USD 38.78 $4.84 0.98 USD
Southwest Airlines Co.  LUV.MX $637.03 37.72 USD
0
$366.48B 21.7B USD $86 5.09 USD $637.03 37.72 USD $637.03 37.72 USD $366.48B 21.7B USD 38.46 $16.56 0.98 USD
International Consolidated Airlines Group S.A.  IAG.VI $4.25 4.64 USD
+1.26
$19.8B 21.64B USD $0 0 USD $4.18 4.57 USD $4.25 4.64 USD $19.8B 21.64B USD 7.19 $0.59 0.64 USD
SMC Corporation  6273.T $49,560 334.54 USD
-1.9
$3.16T 21.32B USD $385.4K 2.6K USD $49,560 334.54 USD $50,410 340.28 USD $3.16T 21.32B USD 20.26 $2.45K 16.51 USD
Bouygues SA  BOUYF $44.23
0
$21.2B $4 $44.75 $44.75 $21.2B 13.48 $3.28
International Consolidated Airlines Group S.A.  INR.F $4.15 4.53 USD
-1.26
$19.32B 21.12B USD $2K 2.19K USD $4.15 4.53 USD $4.17 4.56 USD $19.32B 21.12B USD 7.14 $0.58 0.63 USD
Nidec Corporation  NNDNF $18.28
-3.08
$20.99B $100 $19.4 $19.4 $20.99B 18.28 $1
Central Japan Railway Company  JAP.F $19.13 20.91 USD
+0.95
$19.17B 20.95B USD $306 334.5 USD $19.13 20.91 USD $19.13 20.91 USD $19.17B 20.95B USD 7.13 $2.68 2.93 USD
Watsco, Inc.  W1SO34.SA $107.03 21.69 USD
0
$103.33B 20.94B USD $0 0 USD $107.03 21.69 USD $107.03 21.69 USD $103.33B 20.94B USD 37.55 $2.85 0.58 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Singapore Technologies Engineering Ltd  SGGKY $66.44
0
$20.74B $500 $63.35 $63.35 $20.74B 37.96 $1.75
Brambles  BMBLF $15.13
-2.7
$20.68B $100 $15.45 $15.45 $20.68B 25.21 $0.6
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Hubbell Incorporated  HUEC.F $352 384.78 USD
+0.57
$18.82B 20.57B USD $15 16.4 USD $352 384.78 USD $352 384.78 USD $18.82B 20.57B USD 27.93 $12.6 13.77 USD
Prysmian S.p.A  PRYMF $70.99
0
$20.36B $100 $72.25 $72.25 $20.36B 25.17 $2.82
SGS SA  SGSOF $104
0
$20.19B $100 $100 $100 $20.19B 27.95 $3.72
MTR Corporation Limited  MRI.F $2.94 3.21 USD
-2.65
$18.4B 20.12B USD $175 191.3 USD $2.94 3.21 USD $2.94 3.21 USD $18.4B 20.12B USD 10.50 $0.28 0.31 USD
Elbit Systems Ltd.  EB2.F $390.8 427.2 USD
+2.25
$18.39B 20.1B USD $35 38.26 USD $388.2 424.36 USD $390.8 427.2 USD $18.39B 20.1B USD 59.57 $6.56 7.17 USD
Singapore Technologies Engineering  SGGKF $6.43
+5.24
$20.09B $1K $6.07 $6.07 $20.09B 37.82 $0.17
SMC Corporation  QMC.F $284 310.45 USD
-1.39
$18.29B 19.99B USD $11 12.02 USD $284 310.45 USD $284 310.45 USD $18.29B 19.99B USD 20.43 $13.9 15.19 USD
Lennox International Inc.  LXI.F $507 554.22 USD
+0.76
$18.04B 19.71B USD $59 64.49 USD $507 554.22 USD $507 554.22 USD $18.04B 19.71B USD 26.61 $19.05 20.82 USD
Nidec Corporation  NIB1.F $3.84 4.2 USD
+1.05
$17.94B 19.61B USD $42 45.91 USD $3.84 4.2 USD $3.84 4.2 USD $17.94B 19.61B USD 18.28 $0.21 0.23 USD
Nidec Corporation  NIB.VI $15.56 17 USD
-0.38
$17.86B 19.52B USD $0 0 USD $15.54 16.99 USD $15.56 17 USD $17.86B 19.52B USD 18.51 $0.84 0.92 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$328.88B 19.47B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $328.88B 19.47B USD 21.88 $71.25 4.22 USD
Nidec Corporation  NIB.F $15.34 16.76 USD
-0.42
$17.8B 19.46B USD $189 206.6 USD $15.34 16.76 USD $15.34 16.76 USD $17.8B 19.46B USD 18.25 $0.84 0.92 USD
Prysmian S.p.A.  PRY.VI $61.84 67.6 USD
+0.55
$17.73B 19.38B USD $0 0 USD $61.24 66.94 USD $61.84 67.6 USD $17.73B 19.38B USD 26.65 $2.32 2.54 USD
Prysmian S.p.A.  AEU.F $61.74 67.49 USD
+0.49
$17.7B 19.35B USD $283 309.36 USD $61.04 66.72 USD $61.74 67.49 USD $17.7B 19.35B USD 26.49 $2.33 2.55 USD
Techtronic Industries Company Limited  TIB1.F $9.63 10.53 USD
+4.09
$17.69B 19.33B USD $500 546.57 USD $9.32 10.19 USD $9.63 10.53 USD $17.69B 19.33B USD 18.51 $0.52 0.57 USD
Brambles Limited  R1H.F $12.85 14.05 USD
+1.18
$17.64B 19.28B USD $150 163.97 USD $12.85 14.05 USD $12.85 14.05 USD $17.64B 19.28B USD 25.19 $0.51 0.56 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,374.33 140.59 USD
-0.72
$325.16B 19.25B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $325.16B 19.25B USD 20.61 $115.16 6.82 USD
AerCap Holdings N.V.  R1D.F $96.44 105.42 USD
-0.66
$17.49B 19.11B USD $48 52.47 USD $96.44 105.42 USD $96.44 105.42 USD $17.49B 19.11B USD 9.87 $9.77 10.68 USD
HMM Co.,Ltd  011200.KS $24,700 18.64 USD
-0.2
$25.32T 19.11B USD $2.21M 1.67K USD $24,300 18.34 USD $24,800 18.72 USD $25.32T 19.11B USD 0 $0 0 USD
Southwest Airlines Co.  SWN.F $30.62 33.47 USD
+6.28
$17.45B 19.07B USD $242 264.54 USD $29.2 31.92 USD $30.62 33.47 USD $17.45B 19.07B USD 40.28 $0.76 0.83 USD
Watsco, Inc.  WSO-B $437.48
0
$18.96B $12 $437.48 $437.48 $18.96B 33.44 $13.08
Techtronic Industries Company Limited  TIB.F $46.4 50.72 USD
+1.75
$17.17B 18.77B USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $17.17B 18.77B USD 17.84 $2.6 2.84 USD
Southwest Airlines Co.  LUV.VI $29.95 32.73 USD
+2.18
$17.06B 18.65B USD $0 0 USD $29.42 32.16 USD $29.95 32.73 USD $17.06B 18.65B USD 39.92 $0.75 0.82 USD
China Railway  CRWOF $0.4799
+8.18
$18.49B $100 $0.52 $0.52 $18.49B 3.39 $0.14
Snap-on Incorporated  S1NA34.SA $419.97 85.12 USD
0
$90.64B 18.37B USD $0 0 USD $419.97 85.12 USD $419.97 85.12 USD $90.64B 18.37B USD 16.12 $26.04 5.28 USD
Global Payments Inc.  GPN.VI $68.76 75.16 USD
+0.79
$16.77B 18.33B USD $0 0 USD $68.54 74.92 USD $68.76 75.16 USD $16.77B 18.33B USD 12.85 $5.35 5.85 USD
Singapore Technologies Engineering Ltd  SJX.F $5.36 5.86 USD
-3.74
$16.73B 18.29B USD $200 218.63 USD $5.36 5.86 USD $5.36 5.86 USD $16.73B 18.29B USD 38.28 $0.14 0.15 USD
Global Payments Inc.  GLO.F $68.38 74.75 USD
-0.9
$16.68B 18.23B USD $30 32.79 USD $68.38 74.75 USD $68.38 74.75 USD $16.68B 18.23B USD 13.15 $5.2 5.68 USD
Weichai Power  WEICF $2.21
0
$18.19B $104 $2.19 $2.19 $18.19B 12.27 $0.18
Hanwha Ocean Co., Ltd.  042660.KS $78,200 59.03 USD
+0.13
$23.96T 18.09B USD $1.73M 1.31K USD $76,900 58.05 USD $80,000 60.39 USD $23.96T 18.09B USD 0 $0 0 USD
Alfa Laval AB (publ)  ALFVF $38.8
0
$18.03B $100 $44 $44 $18.03B 19.79 $1.96
Expeditors International of Washington, Inc.  E1XP34.SA $322.57 65.38 USD
0
$88.35B 17.91B USD $0 0 USD $322.57 65.38 USD $322.57 65.38 USD $88.35B 17.91B USD 19.83 $16.26 3.3 USD
CNH Industrial N.V.  0QGU.IL $11.74 12.83 USD
+1.29
$16.22B 17.74B USD $4 4.37 USD $11.66 12.75 USD $11.9 13.01 USD $16.22B 17.74B USD 7.47 $1.57 1.72 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $329,000 248.34 USD
+0.46
$23.27T 17.56B USD $315.67K 238.28 USD $326,500 246.45 USD $335,000 252.87 USD $23.27T 17.56B USD 0 $0 0 USD
Comfort Systems USA, Inc.  9CF.F $451.6 493.66 USD
+0.94
$15.95B 17.44B USD $7 7.65 USD $451.6 493.66 USD $451.6 493.66 USD $15.95B 17.44B USD 30.93 $14.6 15.96 USD
Lifco AB (publ)  1L30.F $35.2 38.48 USD
+1.44
$15.9B 17.38B USD $300 327.94 USD $35.2 38.48 USD $35.2 38.48 USD $15.9B 17.38B USD 51.76 $0.68 0.74 USD
Watsco, Inc.  WC3.F $396.1 432.99 USD
-1
$15.84B 17.32B USD $35 38.26 USD $396.1 432.99 USD $396.1 432.99 USD $15.84B 17.32B USD 36.40 $10.88 11.89 USD
China Communications Construction Company Limited  CYY.F $0.6099 0.67 USD
0
$15.78B 17.25B USD $2K 2.19K USD $0.6099 0.67 USD $0.6099 0.67 USD $15.78B 17.25B USD 3.58 $0.17 0.19 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $18,000 21.28 USD
-1.64
$14.41T 17.03B USD $924 1.09 USD $17,925 21.19 USD $18,300 21.63 USD $14.41T 17.03B USD 2.98 $6.03K 7.12 USD
Weichai Power Co., Ltd.  WI4.VI $1.71 1.87 USD
+0.44
$15.58B 17.03B USD $0 0 USD $1.71 1.87 USD $1.72 1.88 USD $15.58B 17.03B USD 11.41 $0.15 0.16 USD
Watsco, Inc.  WC30.F $354 386.97 USD
0
$15.57B 17.01B USD $3 3.28 USD $354 386.97 USD $354 386.97 USD $15.57B 17.01B USD 31.57 $11.21 12.25 USD
Vestas Wind Systems A/S  VWSYF $16.74
+1.09
$17B $800 $16.72 $16.72 $17B 25.36 $0.66
Curtiss-Wright Corporation  CWT.F $410 448.19 USD
0
$15.45B 16.89B USD $96 104.94 USD $410 448.19 USD $410 448.19 USD $15.45B 16.89B USD 41.92 $9.78 10.69 USD
Kyocera  KYOCF $11.95
+14.68
$16.83B $1K $11.95 $11.95 $16.83B 99.58 $0.12
Singapore Airlines  SINGF $5.65
+0.18
$16.8B $5.5K $5.6 $6.22 $16.8B 8.43 $0.67
Traton SE  TRATF $32.96
0
$16.79B $200 $32.96 $32.96 $16.79B 5.57 $5.91
Traton SE  8TRA.VI $30.7 33.56 USD
+0.99
$15.35B 16.78B USD $0 0 USD $30.54 33.38 USD $30.9 33.78 USD $15.35B 16.78B USD 6.31 $4.86 5.31 USD
TransUnion  1TU.F $78.5 85.81 USD
-1.26
$15.32B 16.74B USD $1 1.09 USD $78.5 85.81 USD $78.5 85.81 USD $15.32B 16.74B USD 49.68 $1.58 1.73 USD
Traton SE  8TRA.F $30.62 33.47 USD
+1.39
$15.31B 16.74B USD $782 854.83 USD $30.28 33.1 USD $30.86 33.73 USD $15.31B 16.74B USD 6.24 $4.9 5.36 USD
J.B. Hunt Transport Services, Inc.  J1BH34.SA $23 4.66 USD
0
$82.52B 16.73B USD $0 0 USD $0 0 USD $0 0 USD $82.52B 16.73B USD 26.13 $0.88 0.18 USD
Alfa Laval AB (publ)  AA9.F $36.97 40.41 USD
+0.38
$15.28B 16.7B USD $1 1.09 USD $36.97 40.41 USD $36.97 40.41 USD $15.28B 16.7B USD 22.13 $1.67 1.83 USD
Vestas Wind Systems A/S  VWSB.VI $14.66 16.03 USD
+1.7
$15.26B 16.69B USD $0 0 USD $14.41 15.75 USD $14.66 16.03 USD $15.26B 16.69B USD 26.65 $0.55 0.6 USD
China Railway Group Limited  CNO.F $0.4 0.44 USD
+0.6
$15.2B 16.62B USD $150 163.97 USD $0.4 0.44 USD $0.4 0.44 USD $15.2B 16.62B USD 3.07 $0.13 0.14 USD
ACS, Actividades de Construcción y Servicios  ACSAF $66.7
0
$16.6B $200 $56.84 $56.84 $16.6B 17.88 $3.73
Air China Limited  AIRYY $15
0
$16.59B $100 $15 $15 $16.59B 0 -$0.06
Air China  AICAF $0.63
0
$16.59B $5K $0.63 $0.63 $16.59B 0 $0
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
0
$16.53B $1 $7.81 $7.81 $16.53B 21.38 $0.31
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui