$3.71T
Capitalizzazione totale
$204.48B
Volume totale
BTC 62.50%     ETH 9.66%
Prevalenza di BTC

Pagina di risultati 48 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MTU Aero Engines AG  MTUAF $447.51
-0.81
$24.07B $94 $447.51 $447.51 $24.07B 33.09 $13.52
Epiroc AB (publ)  3AD2.F $16.54 18.08 USD
+0.3
$21.93B 23.97B USD $2K 2.19K USD $16.54 18.08 USD $16.54 18.08 USD $21.93B 23.97B USD 25.06 $0.66 0.72 USD
Kuehne + Nagel International AG  KNIU.F $36.2 39.57 USD
0
$21.89B 23.92B USD $14 15.3 USD $36 39.35 USD $36.2 39.57 USD $21.89B 23.92B USD 16.83 $2.15 2.35 USD
Dover Corporation  DOV.F $159.6 174.46 USD
-0.44
$21.88B 23.92B USD $75 81.99 USD $159.6 174.46 USD $159.6 174.46 USD $21.88B 23.92B USD 25.01 $6.38 6.97 USD
Southwest Airlines Co.  LUV.MX $701 41.51 USD
+10.04
$403.29B 23.88B USD $208 12.32 USD $670 39.67 USD $701 41.51 USD $403.29B 23.88B USD 42.33 $16.56 0.98 USD
Geberit AG  GBRF.F $65 71.05 USD
+0.78
$21.64B 23.65B USD $258 282.03 USD $65 71.05 USD $65 71.05 USD $21.64B 23.65B USD 33.67 $1.93 2.11 USD
GEBERIT N 2. LINIE  GEBNE.SW $627.8 714.3 USD
+2.45
$20.75B 23.61B USD $300 341.34 USD $616.2 701.1 USD $627.8 714.3 USD $20.75B 23.61B USD 35.13 $17.87 20.33 USD
East Japan Railway Company  EJR0.F $9.15 10 USD
+1.1
$21.43B 23.43B USD $55 60.12 USD $9.15 10 USD $9.15 10 USD $21.43B 23.43B USD 16.05 $0.57 0.62 USD
East Japan Railway Company  EJR.F $18.49 20.21 USD
+0.98
$21.39B 23.39B USD $90 98.38 USD $18.49 20.21 USD $18.49 20.21 USD $21.39B 23.39B USD 16.07 $1.15 1.26 USD
MTR  MTCPY $11.27
0
$23.35B $244 $10.35 $10.35 $23.35B 11.61 $0.97
FUJIFILM Holdings Corporation  FJI.F $17.41 19.03 USD
0
$21.36B 23.35B USD $42 45.91 USD $17.41 19.03 USD $17.41 19.03 USD $21.36B 23.35B USD 13.81 $1.26 1.38 USD
CK Hutchison  CKHUF $6.08
0
$23.3B $1.07K $6.14 $6.14 $23.3B 10.66 $0.57
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
SMC Corporation  SMECF $358
+4.37
$22.88B $1 $338.75 $338.75 $22.88B 21.38 $16.74
EMCOR Group, Inc.  EM4.F $463.1 506.23 USD
+0.76
$20.73B 22.66B USD $30 32.79 USD $463.1 506.23 USD $463.1 506.23 USD $20.73B 22.66B USD 23.55 $19.66 21.49 USD
MTU Aero Engines AG  MTX.F $379.5 414.84 USD
-1.38
$20.41B 22.31B USD $472 515.96 USD $378 413.21 USD $385.9 421.84 USD $20.41B 22.31B USD 33.05 $11.48 12.55 USD
MTU Aero Engines AG  MTX.VI $378.9 414.19 USD
-1.43
$20.38B 22.28B USD $0 0 USD $378.9 414.19 USD $382.8 418.45 USD $20.38B 22.28B USD 33.12 $11.44 12.51 USD
Fanuc Corporation  FUC.F $21.56 23.57 USD
-1.46
$20.34B 22.24B USD $554 605.6 USD $21.56 23.57 USD $21.76 23.79 USD $20.34B 22.24B USD 23.69 $0.91 0.99 USD
CK Hutchison Holdings Limited  2CK.F $5.28 5.77 USD
+0.88
$20.32B 22.21B USD $24.46K 26.74K USD $5.16 5.64 USD $5.28 5.77 USD $20.32B 22.21B USD 10.99 $0.48 0.52 USD
Central Japan Railway Company  CJPRF $22.56
-1.91
$22.13B $10 $21.85 $21.86 $22.13B 7.07 $3.19
Global Payments Inc.  GPN.MX $1,520.47 90.03 USD
0
$373.71B 22.13B USD $48 2.84 USD $1,520.47 90.03 USD $1,520.47 90.03 USD $373.71B 22.13B USD 13.48 $112.79 6.68 USD
MTU Aero Engines AG  MTX1.SG $188 205.51 USD
-1.05
$20.22B 22.11B USD $0 0 USD $185 202.23 USD $188 205.51 USD $20.22B 22.11B USD 32.98 $5.7 6.23 USD
Toyota Tsusho Corporation  9TO.F $18.7 20.44 USD
+0.54
$20.1B 21.97B USD $73 79.8 USD $18.7 20.44 USD $18.7 20.44 USD $20.1B 21.97B USD 9.49 $1.97 2.15 USD
MTR Corporation Limited  MTRJF $3.53
0
$21.94B $674 $3.27 $3.27 $21.94B 11.03 $0.32
CK Hutchison Holdings Limited  2CKA.F $4.9 5.36 USD
+0.41
$19.96B 21.82B USD $100 109.31 USD $4.9 5.36 USD $4.9 5.36 USD $19.96B 21.82B USD 10.20 $0.48 0.52 USD
Global Payments Inc.  G1PI34.SA $110 22.3 USD
0
$107.31B 21.75B USD $0 0 USD $0 0 USD $0 0 USD $107.31B 21.75B USD 13.06 $8.42 1.71 USD
Southwest Airlines Co.  S1OU34.SA $187.72 38.05 USD
0
$107.26B 21.74B USD $0 0 USD $0 0 USD $0 0 USD $107.26B 21.74B USD 38.78 $4.84 0.98 USD
International Consolidated Airlines Group S.A.  IAG.VI $4.26 4.66 USD
+1.57
$19.86B 21.71B USD $0 0 USD $4.18 4.57 USD $4.26 4.66 USD $19.86B 21.71B USD 7.22 $0.59 0.64 USD
SMC Corporation  6273.T $49,960 337.24 USD
+0.81
$3.18T 21.49B USD $152.4K 1.03K USD $49,530 334.34 USD $50,140 338.46 USD $3.18T 21.49B USD 20.05 $2.49K 16.81 USD
Samsung C&T Corporation  02826K.KS $125,300 94.58 USD
-1.96
$28.47T 21.49B USD $6.03K 4.55 USD $124,600 94.05 USD $128,900 97.3 USD $28.47T 21.49B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $172,400 130.13 USD
-3.09
$28.14T 21.24B USD $268.35K 202.56 USD $172,000 129.83 USD $177,900 134.29 USD $28.14T 21.24B USD 0 $0 0 USD
Bouygues SA  BOUYF $44.23
0
$21.2B $4 $44.75 $44.75 $21.2B 13.48 $3.28
International Consolidated Airlines Group S.A.  INR.F $4.15 4.53 USD
-1.26
$19.32B 21.12B USD $2K 2.19K USD $4.15 4.53 USD $4.17 4.56 USD $19.32B 21.12B USD 7.14 $0.58 0.63 USD
Prysmian S.p.A  PRYMF $73.33
+3.3
$21.03B $100 $72.25 $72.25 $21.03B 26.00 $2.82
Watsco, Inc.  W1SO34.SA $107.14 21.72 USD
+0.1
$103.43B 20.96B USD $0 0 USD $0 0 USD $0 0 USD $103.43B 20.96B USD 37.59 $2.85 0.58 USD
Nidec Corporation  NNDNF $18.26
-0.11
$20.96B $100 $19.4 $19.4 $20.96B 18.26 $1
Central Japan Railway Company  JAP.F $19.13 20.91 USD
+0.95
$19.17B 20.95B USD $306 334.5 USD $19.13 20.91 USD $19.13 20.91 USD $19.17B 20.95B USD 7.13 $2.68 2.93 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Brambles  BMBLF $15.13
0
$20.68B $100 $15.45 $15.45 $20.68B 25.21 $0.6
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Hubbell Incorporated  HUEC.F $352 384.78 USD
+0.57
$18.82B 20.57B USD $15 16.4 USD $352 384.78 USD $352 384.78 USD $18.82B 20.57B USD 27.93 $12.6 13.77 USD
Lennox International Inc.  LXI.F $526.4 575.43 USD
+4.61
$18.73B 20.47B USD $2 2.19 USD $507 554.22 USD $526.4 575.43 USD $18.73B 20.47B USD 27.63 $19.05 20.82 USD
SGS SA  SGSOF $104
0
$20.19B $100 $100 $100 $20.19B 27.95 $3.72
MTR Corporation Limited  MRI.F $2.94 3.21 USD
-2.65
$18.4B 20.12B USD $175 191.3 USD $2.94 3.21 USD $2.94 3.21 USD $18.4B 20.12B USD 10.50 $0.28 0.31 USD
Singapore Technologies Engineering  SGGKF $6.43
0
$20.09B $1K $6.07 $6.07 $20.09B 37.82 $0.17
SMC Corporation  QMC.F $284 310.45 USD
-1.39
$18.29B 19.99B USD $11 12.02 USD $284 310.45 USD $284 310.45 USD $18.29B 19.99B USD 20.43 $13.9 15.19 USD
Singapore Technologies Engineering Ltd  SGGKY $63.93
-3.78
$19.96B $500 $63.35 $63.35 $19.96B 36.53 $1.75
Southwest Airlines Co.  LUV.VI $31.62 34.56 USD
+7.9
$18.02B 19.7B USD $0 0 USD $29.42 32.16 USD $31.62 34.56 USD $18.02B 19.7B USD 42.15 $0.75 0.82 USD
Nidec Corporation  NIB1.F $3.84 4.2 USD
+1.05
$17.94B 19.61B USD $42 45.91 USD $3.84 4.2 USD $3.84 4.2 USD $17.94B 19.61B USD 18.28 $0.21 0.23 USD
Nidec Corporation  NIB.F $15.43 16.87 USD
+0.19
$17.91B 19.58B USD $160 174.9 USD $15.34 16.76 USD $15.43 16.87 USD $17.91B 19.58B USD 18.36 $0.84 0.92 USD
Brambles Limited  R1H.F $13.05 14.27 USD
+2.76
$17.91B 19.58B USD $50 54.66 USD $12.85 14.05 USD $13.05 14.27 USD $17.91B 19.58B USD 25.58 $0.51 0.56 USD
Elbit Systems Ltd.  EB2.F $380.4 415.83 USD
-0.47
$17.9B 19.57B USD $45 49.19 USD $380.4 415.83 USD $390.8 427.2 USD $17.9B 19.57B USD 57.98 $6.56 7.17 USD
Nidec Corporation  NIB.VI $15.58 17.03 USD
-0.26
$17.88B 19.55B USD $0 0 USD $15.54 16.99 USD $15.58 17.03 USD $17.88B 19.55B USD 18.54 $0.84 0.92 USD
HMM Co.,Ltd  011200.KS $25,250 19.06 USD
+2.23
$25.88T 19.54B USD $1.92M 1.45K USD $24,600 18.57 USD $25,600 19.32 USD $25.88T 19.54B USD 0 $0 0 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$328.88B 19.47B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $328.88B 19.47B USD 21.88 $71.25 4.22 USD
AerCap Holdings N.V.  R1D.F $98.08 107.21 USD
+1.03
$17.78B 19.44B USD $48 52.47 USD $96.44 105.42 USD $98.08 107.21 USD $17.78B 19.44B USD 10.03 $9.77 10.68 USD
Prysmian S.p.A.  PRY.VI $61.92 67.69 USD
+0.68
$17.75B 19.41B USD $0 0 USD $61.24 66.94 USD $61.92 67.69 USD $17.75B 19.41B USD 26.68 $2.32 2.54 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,374.33 140.59 USD
-0.72
$325.16B 19.25B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $325.16B 19.25B USD 20.61 $115.16 6.82 USD
Prysmian S.p.A.  AEU.F $61.14 66.83 USD
-0.49
$17.53B 19.16B USD $1.81K 1.98K USD $61.04 66.72 USD $62.04 67.82 USD $17.53B 19.16B USD 26.24 $2.33 2.55 USD
Southwest Airlines Co.  SWN.F $30.62 33.47 USD
+6.28
$17.45B 19.07B USD $242 264.54 USD $29.2 31.92 USD $30.62 33.47 USD $17.45B 19.07B USD 40.28 $0.76 0.83 USD
Watsco, Inc.  WSO-B $437.48
0
$18.96B $18 $437.48 $437.48 $18.96B 33.44 $13.08
Techtronic Industries Company Limited  TIB.F $46.4 50.72 USD
+1.75
$17.17B 18.77B USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $17.17B 18.77B USD 17.84 $2.6 2.84 USD
Techtronic Industries Company Limited  TIB1.F $9.33 10.2 USD
+0.89
$17.14B 18.74B USD $500 546.57 USD $9.32 10.19 USD $9.63 10.53 USD $17.14B 18.74B USD 17.94 $0.52 0.57 USD
Global Payments Inc.  GPN.VI $70.1 76.63 USD
+2.76
$17.1B 18.69B USD $0 0 USD $68.52 74.9 USD $70.1 76.63 USD $17.1B 18.69B USD 13.10 $5.35 5.85 USD
Global Payments Inc.  GLO.F $69.66 76.15 USD
+0.96
$16.99B 18.57B USD $14 15.3 USD $68.38 74.75 USD $69.66 76.15 USD $16.99B 18.57B USD 13.39 $5.2 5.68 USD
China Railway  CRWOF $0.4799
0
$18.49B $100 $0.52 $0.52 $18.49B 3.39 $0.14
CNH Industrial N.V.  0QGU.IL $12.17 13.3 USD
+5
$16.82B 18.39B USD $0 0 USD $0 0 USD $0 0 USD $16.82B 18.39B USD 7.75 $1.57 1.72 USD
Snap-on Incorporated  S1NA34.SA $419.97 85.12 USD
0
$90.64B 18.37B USD $0 0 USD $0 0 USD $0 0 USD $90.64B 18.37B USD 16.12 $26.04 5.28 USD
Singapore Technologies Engineering Ltd  SJX.F $5.36 5.86 USD
-3.74
$16.73B 18.29B USD $200 218.63 USD $5.36 5.86 USD $5.36 5.86 USD $16.73B 18.29B USD 38.28 $0.14 0.15 USD
Weichai Power  WEICF $2.21
0
$18.19B $104 $2.19 $2.19 $18.19B 12.27 $0.18
Hanwha Ocean Co., Ltd.  042660.KS $78,200 59.03 USD
0
$23.96T 18.09B USD $739.89K 558.5 USD $77,500 58.5 USD $78,800 59.48 USD $23.96T 18.09B USD 0 $0 0 USD
Alfa Laval AB (publ)  ALFVF $38.8
0
$18.03B $100 $44 $44 $18.03B 19.79 $1.96
Expeditors International of Washington, Inc.  E1XP34.SA $322.57 65.38 USD
0
$88.35B 17.91B USD $0 0 USD $0 0 USD $0 0 USD $88.35B 17.91B USD 19.83 $16.26 3.3 USD
Watsco, Inc.  WC3.F $406.4 444.25 USD
+1.57
$16.25B 17.77B USD $35 38.26 USD $396.1 432.99 USD $410.3 448.51 USD $16.25B 17.77B USD 37.35 $10.88 11.89 USD
Textron Inc.  TXT.MX $1,552.24 91.91 USD
+7.76
$298.74B 17.69B USD $630 37.3 USD $1,552.24 91.91 USD $1,552.24 91.91 USD $298.74B 17.69B USD 18.77 $82.68 4.9 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $18,525 21.9 USD
+2.92
$14.83T 17.53B USD $1.3K 1.54 USD $17,975 21.25 USD $18,575 21.96 USD $14.83T 17.53B USD 3.07 $6.03K 7.12 USD
Comfort Systems USA, Inc.  9CF.F $451.6 493.66 USD
+0.94
$15.95B 17.44B USD $7 7.65 USD $451.6 493.66 USD $451.6 493.66 USD $15.95B 17.44B USD 30.93 $14.6 15.96 USD
Lifco AB (publ)  1L30.F $35.2 38.48 USD
+1.44
$15.9B 17.38B USD $300 327.94 USD $35.2 38.48 USD $35.2 38.48 USD $15.9B 17.38B USD 51.76 $0.68 0.74 USD
TransUnion  1TU.F $81 88.54 USD
+1.89
$15.8B 17.27B USD $17 18.58 USD $78.5 85.81 USD $82 89.64 USD $15.8B 17.27B USD 51.26 $1.58 1.73 USD
China Communications Construction Company Limited  CYY.F $0.6099 0.67 USD
0
$15.78B 17.25B USD $2K 2.19K USD $0.6099 0.67 USD $0.6099 0.67 USD $15.78B 17.25B USD 3.58 $0.17 0.19 USD
Vestas Wind Systems A/S  VWSYF $16.94
+1.19
$17.2B $140 $16.61 $16.98 $17.2B 25.66 $0.66
Watsco, Inc.  WC30.F $356 389.16 USD
+0.56
$15.65B 17.11B USD $3 3.28 USD $354 386.97 USD $356 389.16 USD $15.65B 17.11B USD 31.75 $11.21 12.25 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $320,500 241.93 USD
-2.58
$22.66T 17.11B USD $169.17K 127.7 USD $317,000 239.28 USD $330,500 249.47 USD $22.66T 17.11B USD 0 $0 0 USD
Weichai Power Co., Ltd.  WI4.VI $1.71 1.87 USD
+0.53
$15.59B 17.04B USD $0 0 USD $1.71 1.87 USD $1.72 1.88 USD $15.59B 17.04B USD 11.42 $0.15 0.16 USD
Alfa Laval AB (publ)  AA9.F $37.62 41.12 USD
+2.14
$15.55B 17B USD $1 1.09 USD $36.97 40.41 USD $37.62 41.12 USD $15.55B 17B USD 22.52 $1.67 1.83 USD
Carlisle Companies Incorporated  CLE.F $356.2 389.37 USD
+5.17
$15.5B 16.95B USD $22 24.05 USD $347.3 379.65 USD $356.2 389.37 USD $15.5B 16.95B USD 23.52 $15.14 16.55 USD
Curtiss-Wright Corporation  CWT.F $410 448.19 USD
0
$15.45B 16.89B USD $96 104.94 USD $410 448.19 USD $410 448.19 USD $15.45B 16.89B USD 41.92 $9.78 10.69 USD
Traton SE  8TRA.VI $30.84 33.71 USD
+1.45
$15.42B 16.86B USD $0 0 USD $30.54 33.38 USD $30.9 33.78 USD $15.42B 16.86B USD 6.34 $4.86 5.31 USD
Kyocera  KYOCF $11.95
0
$16.83B $1K $11.95 $11.95 $16.83B 99.58 $0.12
Traton SE  TRATF $32.96
0
$16.79B $200 $32.96 $32.96 $16.79B 5.57 $5.91
Singapore Airlines  SINGF $5.63
-0.35
$16.74B $5.5K $5.6 $6.22 $16.74B 8.40 $0.67
Traton SE  8TRA.F $30.62 33.47 USD
+1.39
$15.31B 16.74B USD $782 854.83 USD $30.28 33.1 USD $30.86 33.73 USD $15.31B 16.74B USD 6.24 $4.9 5.36 USD
J.B. Hunt Transport Services, Inc.  J1BH34.SA $23 4.66 USD
0
$82.52B 16.73B USD $0 0 USD $0 0 USD $0 0 USD $82.52B 16.73B USD 26.13 $0.88 0.18 USD
China Railway Group Limited  CNO.F $0.4 0.44 USD
+0.6
$15.2B 16.62B USD $150 163.97 USD $0.4 0.44 USD $0.4 0.44 USD $15.2B 16.62B USD 3.07 $0.13 0.14 USD
CNH Industrial N.V.  CNHI.VI $12.16 13.29 USD
+4.65
$15.19B 16.61B USD $0 0 USD $11.64 12.72 USD $12.16 13.29 USD $15.19B 16.61B USD 17.62 $0.69 0.75 USD
ACS, Actividades de Construcción y Servicios  ACSAF $66.7
0
$16.6B $200 $56.84 $56.84 $16.6B 17.88 $3.73
Air China Limited  AIRYY $15
0
$16.59B $100 $15 $15 $16.59B 0 -$0.06
Air China  AICAF $0.63
0
$16.59B $5K $0.63 $0.63 $16.59B 0 $0
Vestas Wind Systems A/S  VWSB.VI $14.57 15.92 USD
+1.04
$15.17B 16.58B USD $0 0 USD $14.41 15.75 USD $14.66 16.03 USD $15.17B 16.58B USD 26.48 $0.55 0.6 USD
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
0
$16.53B $1.45K $6.07 $6.07 $16.53B 21.38 $0.31
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui