Страница результатов 48 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MTR Corporation Limited MRI.F | €3.38 3.69 USD |
-1.17
|
€21.17B 23.14B USD | €17.00 18.58 USD | €3.38 3.69 USD | €3.38 3.69 USD | €21.17B 23.14B USD | 10.90 | €0.31 0.34 USD | ||
| Techtronic Industries Company TTNDF | $12.34 — |
+2.05
|
$23.14B — | $1.00K — | $11.40 — | $11.40 — | $23.14B — | 18.97 | $0.65 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €119.70 130.85 USD |
+1.44
|
€21.10B 23.06B USD | €193.00 210.98 USD | €116.80 127.68 USD | €119.70 130.85 USD | €21.10B 23.06B USD | 13.46 | €8.89 9.72 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩432,000 326.09 USD |
+3.1
|
₩31T 23.06B USD | ₩128K 96.48 USD | ₩416,000 314.01 USD | ₩432,000 326.09 USD | ₩31T 23.06B USD | 0 | ₩0 0 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €60.00 65.59 USD |
+6.19
|
€21.09B 23.06B USD | €1.00 1.09 USD | €57.50 62.86 USD | €60.00 65.59 USD | €21.09B 23.06B USD | 12.87 | €4.66 5.09 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €81.20 88.76 USD |
-0.85
|
€21.09B 23.06B USD | €105.00 114.78 USD | €81.20 88.76 USD | €81.20 88.76 USD | €21.09B 23.06B USD | 25.21 | €3.22 3.52 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Airports of Thailand Public Company Limited AIPUY | $15.03 — |
0
|
$22.96B — | $200.00 — | $13.50 — | $13.50 — | $22.96B — | 37.57 | $0.40 — | ||
| Veolia Environnement SA VVDH.SG | €14.30 15.63 USD |
-0.69
|
€20.91B 22.86B USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €20.91B 22.86B USD | 18.57 | €0.77 0.84 USD | ||
| Air China AICAF | $0.82 — |
0
|
$22.78B — | $1.00 — | $0.89 — | $0.89 — | $22.78B — | 0 | $0.00 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €118.50 129.54 USD |
+0.59
|
€20.83B 22.77B USD | €0.00 0 USD | €117.60 128.55 USD | €118.60 129.65 USD | €20.83B 22.77B USD | 13.51 | €8.77 9.59 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.38 1.51 USD |
+0.73
|
€20.70B 22.63B USD | €200.00 218.63 USD | €1.38 1.51 USD | €1.39 1.52 USD | €20.70B 22.63B USD | 46.00 | €0.03 0.03 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩832,000 628.02 USD |
+4.26
|
₩30T 22.6B USD | ₩133K 100.59 USD | ₩796,000 600.85 USD | ₩836,000 631.04 USD | ₩30T 22.6B USD | 0 | ₩0 0 USD | ||
| Kuehne + Nagel International AG KNIU.F | €33.20 36.29 USD |
0
|
€20.67B 22.6B USD | €300.00 327.94 USD | €33.20 36.29 USD | €33.80 36.95 USD | €20.67B 22.6B USD | 18.04 | €1.84 2.01 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.19 2.39 USD |
+1.02
|
€20.63B 22.55B USD | €0.00 0 USD | €2.19 2.39 USD | €2.19 2.4 USD | €20.63B 22.55B USD | 12.86 | €0.17 0.19 USD | ||
| Wolters Kluwer N.V. WKL.VI | €90.24 98.64 USD |
+0.29
|
€20.53B 22.45B USD | €0.00 0 USD | €90.20 98.6 USD | €91.06 99.54 USD | €20.53B 22.45B USD | 18.95 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WOSB.F | €90.20 98.6 USD |
+0.36
|
€20.52B 22.43B USD | €100.00 109.31 USD | €90.16 98.56 USD | €90.54 98.97 USD | €20.52B 22.43B USD | 18.87 | €4.78 5.23 USD | ||
| Hubbell Incorporated HUEC.F | €374.00 408.83 USD |
+2.19
|
€20.49B 22.4B USD | €6.00 6.56 USD | €374.00 408.83 USD | €374.00 408.83 USD | €20.49B 22.4B USD | 27.23 | €13.73 15.01 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €90.00 98.38 USD |
+0.04
|
€20.48B 22.39B USD | €677.00 740.05 USD | €89.88 98.25 USD | €91.26 99.76 USD | €20.48B 22.39B USD | 18.90 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WOS.F | €89.00 97.29 USD |
-0.56
|
€20.38B 22.28B USD | €105.00 114.78 USD | €89.00 97.29 USD | €89.50 97.84 USD | €20.38B 22.28B USD | 18.81 | €4.73 5.17 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.43 4.84 USD |
-0.38
|
€20.23B 22.12B USD | €657.00 718.19 USD | €4.37 4.78 USD | €4.43 4.84 USD | €20.23B 22.12B USD | 6.92 | €0.64 0.7 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.42 4.83 USD |
+0.45
|
€20.18B 22.06B USD | €0.00 0 USD | €4.42 4.83 USD | €4.46 4.87 USD | €20.18B 22.06B USD | 6.90 | €0.64 0.7 USD | ||
| SGS SA SGSOF | $112.36 — |
+3.63
|
$21.98B — | $5.00K — | $113.00 — | $113.00 — | $21.98B — | 28.37 | $3.96 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.37 — |
0
|
$21.88B — | $7.00 — | $24.10 — | $24.10 — | $21.88B — | 30.84 | $0.79 — | ||
| Air China Limited AIRYY | $16.68 — |
0
|
$21.79B — | $1.00 — | $16.85 — | $16.85 — | $21.79B — | 556.00 | $0.03 — | ||
| MTU Aero Engines AG MTUAF | $404.26 — |
+0.77
|
$21.74B — | $307.00 — | $401.15 — | $401.15 — | $21.74B — | 22.42 | $18.03 — | ||
| SMC Corporation QMC.F | €308.00 336.69 USD |
-3.75
|
€19.83B 21.68B USD | €30.00 32.79 USD | €306.00 334.5 USD | €308.00 336.69 USD | €19.83B 21.68B USD | 22.51 | €13.68 14.95 USD | ||
| MTR Corporation Limited MTRJF | $3.40 — |
0
|
$21.51B — | $10.00K — | $3.70 — | $3.70 — | $21.51B — | 9.44 | $0.36 — | ||
| Brambles BMBLF | $15.80 — |
0
|
$21.50B — | $100.00 — | $15.54 — | $15.54 — | $21.50B — | 25.48 | $0.62 — | ||
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.63 | $0.79 — | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,704.75 160.15 USD |
0
|
MX$362.49B 21.46B USD | MX$20.00 1.18 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$362.49B 21.46B USD | 24.15 | MX$111.98 6.63 USD | ||
| WSP Global Inc. 1W3.F | €149.00 162.88 USD |
-0.67
|
€19.59B 21.42B USD | €7.00 7.65 USD | €147.00 160.69 USD | €149.00 162.88 USD | €19.59B 21.42B USD | 36.51 | €4.08 4.46 USD | ||
| Techtronic Industries Company Limited TIB.F | €52.00 56.84 USD |
+0.97
|
€19.52B 21.34B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €19.52B 21.34B USD | 18.50 | €2.81 3.07 USD | ||
| Techtronic Industries Company Limited TIB1.F | €10.37 11.33 USD |
0
|
€19.31B 21.11B USD | €50.00 54.66 USD | €10.37 11.33 USD | €10.51 11.48 USD | €19.31B 21.11B USD | 18.50 | €0.56 0.61 USD | ||
| MTU Aero Engines AG MTX.F | €356.20 389.37 USD |
+2.15
|
€19.16B 20.94B USD | €50.00 54.66 USD | €354.80 387.84 USD | €359.10 392.54 USD | €19.16B 20.94B USD | 22.99 | €15.49 16.93 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
+8.03
|
R$103.24B 20.92B USD | R$806.00 163.36 USD | R$190.29 38.57 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 59.24 | R$3.35 0.68 USD | ||
| Kajima KAJMF | $35.20 — |
0
|
$20.75B — | $1.00 — | $39.45 — | $39.45 — | $20.75B — | 15.23 | $2.31 — | ||
| MTU Aero Engines AG MTX1.SG | €173.00 189.11 USD |
+1.17
|
€18.97B 20.74B USD | €0.00 0 USD | €170.00 185.83 USD | €173.00 189.11 USD | €18.97B 20.74B USD | 22.06 | €7.84 8.57 USD | ||
| MTU Aero Engines AG MTX.VI | €352.30 385.11 USD |
+1.24
|
€18.97B 20.74B USD | €0.00 0 USD | €352.30 385.11 USD | €357.90 391.23 USD | €18.97B 20.74B USD | 22.72 | €15.50 16.94 USD | ||
| Elbit Systems Ltd. EB2.F | €408.00 446 USD |
-0.24
|
€18.92B 20.68B USD | €16.00 17.49 USD | €408.00 446 USD | €414.20 452.78 USD | €18.92B 20.68B USD | 48.39 | €8.43 9.22 USD | ||
| Global Payments Inc. GPN.MX | MX$1,469.00 86.98 USD |
-0.34
|
MX$349.29B 20.68B USD | MX$31.00 1.84 USD | MX$1,469.00 86.98 USD | MX$1,469.00 86.98 USD | MX$349.29B 20.68B USD | 12.18 | MX$120.57 7.14 USD | ||
| International Container Terminal Services ICTEF | $10.22 — |
+6.51
|
$20.63B — | $100.00 — | $9.50 — | $9.50 — | $20.63B — | 21.74 | $0.47 — | ||
| Alfa Laval AB (publ) ALFVF | $49.05 — |
0
|
$20.39B — | $100.00 — | $44.00 — | $44.00 — | $20.39B — | 22.92 | $2.14 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.36 — |
-0.21
|
$20.38B — | $1.00 — | $62.73 — | $62.73 — | $20.38B — | 34.58 | $1.89 — | ||
| Southwest Airlines Co. LUV.MX | MX$636.00 37.66 USD |
0
|
MX$335.07B 19.84B USD | MX$6.00 0.36 USD | MX$636.00 37.66 USD | MX$636.00 37.66 USD | MX$335.07B 19.84B USD | 55.25 | MX$11.51 0.68 USD | ||
| Jardine Matheson JARLF | $67.00 — |
0
|
$19.81B — | $2.10K — | $63.30 — | $65.00 — | $19.81B — | 197.05 | $0.34 — | ||
| IHI Corporation IWJ.F | €16.70 18.26 USD |
+2.45
|
€18.01B 19.69B USD | €500.00 546.57 USD | €16.70 18.26 USD | €16.70 18.26 USD | €18.01B 19.69B USD | 24.92 | €0.67 0.73 USD | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
-2.79
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.52 8.21 USD |
+0.28
|
R$96.92B 19.64B USD | R$0.00 0 USD | R$40.52 8.21 USD | R$40.52 8.21 USD | R$96.92B 19.64B USD | 30.93 | R$1.31 0.27 USD | ||
| Wärtsilä Oyj Abp WRTBF | $33.06 — |
0
|
$19.46B — | $300.00 — | $31.00 — | $31.00 — | $19.46B — | 27.78 | $1.19 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,610.00 25.54 USD |
-0.37
|
ARS 16.37T 19.35B USD | ARS 112.00 0.13 USD | ARS 21,380.00 25.27 USD | ARS 21,660.00 25.6 USD | ARS 16.37T 19.35B USD | 2.72 | ARS 7.94K 9.38 USD | ||
| Curtiss-Wright Corporation CWT.F | €470.00 513.77 USD |
+2.62
|
€17.70B 19.35B USD | €20.00 21.86 USD | €470.00 513.77 USD | €470.00 513.77 USD | €17.70B 19.35B USD | 43.47 | €10.81 11.82 USD | ||
| Brambles Limited R1H.F | €13.00 14.21 USD |
-0.91
|
€17.68B 19.33B USD | €116.00 126.8 USD | €13.00 14.21 USD | €13.00 14.21 USD | €17.68B 19.33B USD | 24.51 | €0.53 0.58 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.23 1.34 USD |
-8.89
|
€17.67B 19.31B USD | €4.35K 4.76K USD | €1.23 1.34 USD | €1.23 1.34 USD | €17.67B 19.31B USD | 41.00 | €0.03 0.03 USD | ||
| Wärtsilä Oyj Abp MTA.F | €29.72 32.49 USD |
+2.31
|
€17.63B 19.28B USD | €132.00 144.29 USD | €29.72 32.49 USD | €30.13 32.94 USD | €17.63B 19.28B USD | 28.57 | €1.04 1.14 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €127.00 138.83 USD |
+1.8
|
€17.55B 19.18B USD | €15.00 16.4 USD | €127.00 138.83 USD | €127.30 139.16 USD | €17.55B 19.18B USD | 24.14 | €5.26 5.75 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$323.82B 19.17B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$323.82B 19.17B USD | 21.88 | MX$71.25 4.22 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$29.08 5.89 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$94.14B 19.08B USD | 32.31 | R$0.90 0.18 USD | ||
| Alfa Laval AB (publ) AA9.F | €42.12 46.04 USD |
+2.91
|
€17.41B 19.04B USD | €20.00 21.86 USD | €42.12 46.04 USD | €42.25 46.18 USD | €17.41B 19.04B USD | 22.16 | €1.90 2.08 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €58.05 63.46 USD |
+2.2
|
€17.29B 18.9B USD | €35.00 38.26 USD | €58.00 63.4 USD | €58.05 63.46 USD | €17.29B 18.9B USD | 200.17 | €0.29 0.32 USD | ||
| Kyocera KYOCF | $13.34 — |
0
|
$18.84B — | $200.00 — | $13.34 — | $13.34 — | $18.84B — | 66.70 | $0.20 — | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €58.00 63.4 USD |
+1.75
|
€17.17B 18.77B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €17.17B 18.77B USD | 200.00 | €0.29 0.32 USD | ||
| Shanghai Electric SIELY | $9.85 — |
0
|
$18.75B — | $100.00 — | $10.15 — | $10.15 — | $18.75B — | 65.66 | $0.15 — | ||
| Halma plc HLMAF | $49.59 — |
+4.44
|
$18.73B — | $1.00K — | $46.06 — | $46.06 — | $18.73B — | 40.64 | $1.22 — | ||
| Bouygues SA BOUYF | $48.50 — |
0
|
$18.59B — | $7.00 — | $48.65 — | $48.65 — | $18.59B — | 15.15 | $3.20 — | ||
| Southwest Airlines Co. LUV.VI | €32.51 35.53 USD |
+6.63
|
€16.85B 18.42B USD | €0.00 0 USD | €30.23 33.05 USD | €32.51 35.53 USD | €16.85B 18.42B USD | 60.19 | €0.54 0.59 USD | ||
| Global Payments Inc. G1PI34.SA | R$95.50 19.36 USD |
0
|
R$90.44B 18.33B USD | R$0.00 0 USD | R$95.50 19.36 USD | R$95.50 19.36 USD | R$90.44B 18.33B USD | 10.91 | R$8.75 1.77 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Kyocera Corporation KYR.F | €11.57 12.64 USD |
+2.12
|
€16.68B 18.23B USD | €1.00K 1.09K USD | €11.31 12.36 USD | €11.57 12.64 USD | €16.68B 18.23B USD | 68.02 | €0.17 0.19 USD | ||
| Bouygues SA BYG.F | €43.51 47.56 USD |
+1.19
|
€16.68B 18.23B USD | €236.00 257.98 USD | €43.45 47.5 USD | €43.56 47.62 USD | €16.68B 18.23B USD | 15.65 | €2.78 3.04 USD | ||
| Bouygues SA EN.VI | €43.43 47.47 USD |
+0.72
|
€16.65B 18.2B USD | €0.00 0 USD | €43.38 47.42 USD | €43.53 47.58 USD | €16.65B 18.2B USD | 15.79 | €2.75 3.01 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 19.61 | R$16.30 3.3 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.31 5.8 USD |
-0.78
|
€16.55B 18.1B USD | €3.00K 3.28K USD | €5.31 5.8 USD | €5.31 5.8 USD | €16.55B 18.1B USD | 33.18 | €0.16 0.17 USD | ||
| Bouygues SA BYG0.F | €8.60 9.4 USD |
-0.58
|
€16.48B 18.02B USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €16.48B 18.02B USD | 15.63 | €0.55 0.6 USD | ||
| Air China Limited AD2.VI | €0.71 0.78 USD |
-1.47
|
€16.43B 17.96B USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.78 USD | €16.43B 17.96B USD | 0 | €0.00 0 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €69.28 75.73 USD |
+0.93
|
€16.40B 17.93B USD | €1.00 1.09 USD | €69.28 75.73 USD | €69.36 75.82 USD | €16.40B 17.93B USD | 12.26 | €5.65 6.18 USD | ||
| Kajima Corporation KAJMY | $38.10 — |
0
|
$17.92B — | $800.00 — | $34.15 — | $34.15 — | $17.92B — | 16.49 | $2.31 — | ||
| Global Payments Inc. GPN.VI | €69.18 75.62 USD |
+0.85
|
€16.38B 17.9B USD | €0.00 0 USD | €68.54 74.92 USD | €69.18 75.62 USD | €16.38B 17.9B USD | 12.24 | €5.65 6.18 USD | ||
| Halma plc H11.F | €41.66 45.54 USD |
+0.14
|
€16.35B 17.87B USD | €50.00 54.66 USD | €41.66 45.54 USD | €41.66 45.54 USD | €16.35B 17.87B USD | 39.67 | €1.05 1.15 USD | ||
| Kyocera Corporation KYRA.F | €11.50 12.57 USD |
0
|
€16.27B 17.78B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €16.27B 17.78B USD | 67.64 | €0.17 0.19 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €134.00 146.48 USD |
-0.74
|
€16.26B 17.78B USD | €2.00 2.19 USD | €134.00 146.48 USD | €134.00 146.48 USD | €16.26B 17.78B USD | 31.52 | €4.25 4.65 USD | ||
| China Railway CRWOF | $0.50 — |
0
|
$17.76B — | $300.00 — | $0.57 — | $0.57 — | $17.76B — | 3.82 | $0.13 — | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Global Payments Inc. GLO.F | €68.40 74.77 USD |
-0.73
|
€16.19B 17.7B USD | €62.00 67.77 USD | €68.30 74.66 USD | €68.40 74.77 USD | €16.19B 17.7B USD | 12.10 | €5.65 6.18 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$27.63 5.6 USD |
0
|
R$86.96B 17.63B USD | R$0.00 0 USD | R$27.63 5.6 USD | R$27.63 5.6 USD | R$86.96B 17.63B USD | 13.61 | R$2.03 0.41 USD | ||
| Air China Limited AD2.F | €0.70 0.76 USD |
-1.47
|
€16.10B 17.6B USD | €1.50K 1.64K USD | €0.70 0.76 USD | €0.70 0.76 USD | €16.10B 17.6B USD | 0 | €0.00 0 USD | ||
| Air China Limited AD2B.F | €13.40 14.65 USD |
-2.19
|
€16.00B 17.49B USD | €75.00 81.99 USD | €13.40 14.65 USD | €13.40 14.65 USD | €16.00B 17.49B USD | 670.00 | €0.02 0.02 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €162.00 177.09 USD |
-0.12
|
€15.89B 17.37B USD | €0.00 0 USD | €160.75 175.72 USD | €162.00 177.09 USD | €15.89B 17.37B USD | 32.79 | €4.94 5.4 USD | ||
| PT Astra International Tbk ASII.JK | IDR 6,700.00 0.43 USD |
-0.37
|
IDR 271.24T 17.33B USD | IDR 67.71M 4.33K USD | IDR 6,700.00 0.43 USD | IDR 6,900.00 0.44 USD | IDR 271.24T 17.33B USD | 8.30 | IDR 806.68 0.05 USD | ||
| Southwest Airlines Co. SWN.F | €30.57 33.42 USD |
+0.28
|
€15.81B 17.28B USD | €4.00 4.37 USD | €30.57 33.42 USD | €30.57 33.42 USD | €15.81B 17.28B USD | 56.61 | €0.54 0.59 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| Woodward, Inc. WW1.F | €258.00 282.03 USD |
+4.88
|
€15.68B 17.14B USD | €25.00 27.33 USD | €254.00 277.66 USD | €258.00 282.03 USD | €15.68B 17.14B USD | 39.81 | €6.48 7.08 USD | ||
| Kubota KUBTF | $15.07 — |
0
|
$17.14B — | $250.00 — | $13.00 — | $13.00 — | $17.14B — | 15.53 | $0.97 — | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €159.55 174.41 USD |
-0.25
|
€15.49B 16.94B USD | €30.00 32.79 USD | €159.55 174.41 USD | €159.55 174.41 USD | €15.49B 16.94B USD | 32.29 | €4.94 5.4 USD | ||
| Nidec Corporation NNDNF | $12.35 — |
0
|
$16.94B — | $30.00 — | $18.29 — | $18.29 — | $16.94B — | 18.16 | $0.68 — | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.45 0.49 USD |
-2.61
|
€15.46B 16.9B USD | €3.81K 4.16K USD | €0.45 0.49 USD | €0.45 0.49 USD | €15.46B 16.9B USD | 44.80 | €0.01 0.01 USD | ||
| Snap-on Incorporated SPU.F | €295.80 323.35 USD |
+0.58
|
€15.38B 16.82B USD | €17.00 18.58 USD | €295.80 323.35 USD | €295.80 323.35 USD | €15.38B 16.82B USD | 18.09 | €16.35 17.87 USD | ||
| Traton SE TRATF | $33.35 — |
0
|
$16.79B — | $1.00K — | $33.35 — | $33.35 — | $16.79B — | 8.03 | $4.15 — | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.48B — | $100.00 — | $7.21 — | $7.21 — | $16.48B — | 32.77 | $0.22 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||