Trang kết quả 48 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestas Wind Systems A/S VWSYF | $25.10 — |
+2.16
|
$25.22B — | $440.00 — | $25.00 — | $25.00 — | $25.22B — | 23.24 | $1.08 — | |
| Dassault Aviation société anonyme DUAVF | $316.95 — |
<0.01
|
$24.87B — | $19.00 — | $310.00 — | $314.99 — | $24.87B — | 27.32 | $11.60 — | |
| Geberit AG GBRF.F | €69.00 75.43 USD |
+1.47
|
€22.74B 24.86B USD | €4.00 4.37 USD | €69.00 75.43 USD | €69.00 75.43 USD | €22.74B 24.86B USD | 36.31 | €1.90 2.08 USD | |
| International Consolidated Airlines Group S.A. INR.F | €4.47 4.89 USD |
+3.54
|
€22.74B 24.85B USD | €700.00 765.19 USD | €4.47 4.89 USD | €4.53 4.95 USD | €22.74B 24.85B USD | 6.98 | €0.64 0.7 USD | |
| CK Hutchison Holdings Limited 2CKA.F | €5.80 6.34 USD |
0
|
€22.72B 24.84B USD | €75.00 81.99 USD | €5.80 6.34 USD | €5.80 6.34 USD | €22.72B 24.84B USD | 26.36 | €0.22 0.24 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $140.77 — |
+3.54
|
$24.74B — | $200.00 — | $136.98 — | $137.00 — | $24.74B — | 9.04 | $15.56 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $328.81 — |
+1.17
|
$24.74B — | $5.00 — | $328.81 — | $342.71 — | $24.74B — | 25.06 | $13.12 — | |
| Veolia Environnement VEOEF | $33.55 — |
0
|
$24.69B — | $203.00 — | $33.50 — | $33.50 — | $24.69B — | 18.84 | $1.78 — | |
| MTR Corporation Limited MTRJF | $3.40 — |
0
|
$24.36B — | $10.00K — | $3.70 — | $3.70 — | $24.36B — | 9.44 | $0.36 — | |
| MTR MTCPY | $11.00 — |
0
|
$24.36B — | $100.00 — | $11.00 — | $11.00 — | $24.36B — | 10.18 | $1.08 — | |
| International Consolidated Airlines Group S.A. IAG.VI | €4.51 4.93 USD |
+1.9
|
€22.22B 24.29B USD | €0.00 0 USD | €4.51 4.93 USD | €4.51 4.93 USD | €22.22B 24.29B USD | 7.04 | €0.64 0.7 USD | |
| Equifax Inc. EFX.VI | €180.00 196.76 USD |
-0.55
|
€22.21B 24.27B USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €22.21B 24.27B USD | 39.30 | €4.58 5.01 USD | |
| SMC Corporation 6273.T | ¥56,610 382.13 USD |
+5.26
|
¥4T 24.19B USD | ¥860K 5.8K USD | ¥50,640 341.83 USD | ¥58,470 394.69 USD | ¥4T 24.19B USD | 23.13 | ¥2K 16.52 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | €292.60 319.85 USD |
+1.6
|
€22.02B 24.07B USD | €0.00 0 USD | €292.60 319.85 USD | €292.60 319.85 USD | €22.02B 24.07B USD | 25.84 | €11.32 12.37 USD | |
| Equifax Inc. EFX.F | €179.00 195.67 USD |
-2.19
|
€21.91B 23.95B USD | €10.00 10.93 USD | €179.00 195.67 USD | €179.00 195.67 USD | €21.91B 23.95B USD | 39.25 | €4.56 4.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.80 — |
0
|
$23.83B — | $1.00 — | $66.00 — | $66.00 — | $23.83B — | 8.71 | $7.78 — | |
| Central Japan Railway Company JAP.F | €22.52 24.62 USD |
+1.08
|
€21.80B 23.83B USD | €55.00 60.12 USD | €22.52 24.62 USD | €22.52 24.62 USD | €21.80B 23.83B USD | 7.53 | €2.99 3.27 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €113.80 124.4 USD |
-2.98
|
€21.79B 23.82B USD | €135.00 147.57 USD | €109.20 119.37 USD | €117.30 128.22 USD | €21.79B 23.82B USD | 1.79 | €63.33 69.23 USD | |
| WSP Global Inc. 1W3.F | €157.00 171.62 USD |
-0.63
|
€21.77B 23.8B USD | €5.00 5.47 USD | €157.00 171.62 USD | €157.00 171.62 USD | €21.77B 23.8B USD | 38.10 | €4.12 4.5 USD | |
| Epiroc AB (publ) 3AD2.F | €16.16 17.67 USD |
-0.06
|
€21.76B 23.79B USD | €100.00 109.31 USD | €16.16 17.67 USD | €16.16 17.67 USD | €21.76B 23.79B USD | 24.86 | €0.65 0.71 USD | |
| Dover Corporation DOV.F | €158.45 173.21 USD |
-0.31
|
€21.73B 23.76B USD | €10.00 10.93 USD | €158.45 173.21 USD | €158.45 173.21 USD | €21.73B 23.76B USD | 23.89 | €6.63 7.25 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $91.02 — |
+15.17
|
$23.71B — | $32.00 — | $73.45 — | $73.45 — | $23.71B — | 24.20 | $3.76 — | |
| Vestas Wind Systems A/S VWSB.VI | €21.68 23.7 USD |
-0.87
|
€21.63B 23.64B USD | €0.00 0 USD | €21.68 23.7 USD | €21.68 23.7 USD | €21.63B 23.64B USD | 23.31 | €0.93 1.02 USD | |
| Epiroc AB (publ) 3AD1.F | €18.15 19.83 USD |
-0.63
|
€21.61B 23.62B USD | €76.00 83.08 USD | €18.15 19.83 USD | €18.15 19.83 USD | €21.61B 23.62B USD | 27.91 | €0.65 0.71 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | €287.00 313.73 USD |
-0.28
|
€21.59B 23.61B USD | €25.00 27.33 USD | €287.00 313.73 USD | €287.00 313.73 USD | €21.59B 23.61B USD | 25.37 | €11.31 12.36 USD | |
| Kuehne + Nagel International AG KHNGF | $182.22 — |
0
|
$23.56B — | $49.00 — | $198.70 — | $198.70 — | $23.56B — | 16.98 | $10.73 — | |
| Veolia Environnement SA VIE.VI | €29.47 32.21 USD |
+0.55
|
€21.55B 23.56B USD | €0.00 0 USD | €29.47 32.21 USD | €29.47 32.21 USD | €21.55B 23.56B USD | 19.13 | €1.54 1.68 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩866,000 653.69 USD |
+2.12
|
₩31T 23.53B USD | ₩230K 173.9 USD | ₩840,000 634.06 USD | ₩876,000 661.24 USD | ₩31T 23.53B USD | 0 | ₩0 0 USD | |
| Veolia Environnement SA VVD.F | €29.43 32.17 USD |
+0.24
|
€21.52B 23.52B USD | €265.00 289.68 USD | €29.10 31.81 USD | €29.50 32.25 USD | €21.52B 23.52B USD | 19.11 | €1.54 1.68 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩439,000 331.37 USD |
+3.05
|
₩31T 23.43B USD | ₩297K 224.27 USD | ₩417,000 314.77 USD | ₩442,500 334.02 USD | ₩31T 23.43B USD | 0 | ₩0 0 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €114.00 124.62 USD |
-2.56
|
€21.34B 23.33B USD | €174.00 190.21 USD | €114.00 124.62 USD | €114.30 124.95 USD | €21.34B 23.33B USD | 8.48 | €13.43 14.68 USD | |
| Vestas Wind Systems A/S VWSB.F | €21.32 23.31 USD |
-2.43
|
€21.27B 23.25B USD | €30.00 32.79 USD | €21.32 23.31 USD | €21.32 23.31 USD | €21.27B 23.25B USD | 22.92 | €0.93 1.02 USD | |
| Hubbell Incorporated HUEC.F | €388.00 424.14 USD |
+0.52
|
€21.15B 23.12B USD | €6.00 6.56 USD | €388.00 424.14 USD | €388.00 424.14 USD | €21.15B 23.12B USD | 28.07 | €13.82 15.11 USD | |
| Veolia Environnement SA VVDH.SG | €14.40 15.74 USD |
+0.7
|
€21.10B 23.06B USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €21.10B 23.06B USD | 18.70 | €0.77 0.84 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | |
| MTR Corporation Limited MRI.F | €3.38 3.69 USD |
+1.81
|
€21.01B 22.96B USD | €17.00 18.58 USD | €3.38 3.69 USD | €3.38 3.69 USD | €21.01B 22.96B USD | 10.90 | €0.31 0.34 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €112.00 122.43 USD |
-4.36
|
€21.00B 22.96B USD | €30.00 32.79 USD | €112.00 122.43 USD | €116.20 127.02 USD | €21.00B 22.96B USD | 8.33 | €13.43 14.68 USD | |
| Vestas Wind Systems A/S VWSA.F | €7.00 7.65 USD |
+0.72
|
€20.97B 22.92B USD | €320.00 349.8 USD | €7.00 7.65 USD | €7.00 7.65 USD | €20.97B 22.92B USD | 22.58 | €0.31 0.34 USD | |
| Veolia Environnement SA VVDH.F | €14.30 15.63 USD |
-0.69
|
€20.95B 22.9B USD | €285.00 311.54 USD | €14.30 15.63 USD | €14.30 15.63 USD | €20.95B 22.9B USD | 18.57 | €0.77 0.84 USD | |
| MTU Aero Engines AG MTUAF | $420.15 — |
+1.21
|
$22.81B — | $35.00 — | $420.15 — | $420.15 — | $22.81B — | 23.41 | $17.94 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €79.80 87.23 USD |
+1.59
|
€20.73B 22.66B USD | €0.00 0 USD | €79.80 87.23 USD | €79.80 87.23 USD | €20.73B 22.66B USD | 24.62 | €3.24 3.54 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €79.75 87.18 USD |
+1.21
|
€20.71B 22.64B USD | €28.00 30.61 USD | €79.25 86.63 USD | €80.35 87.83 USD | €20.71B 22.64B USD | 24.53 | €3.25 3.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.90 17.38 USD |
+1.27
|
€20.65B 22.57B USD | €2.07K 2.26K USD | €15.90 17.38 USD | €15.90 17.38 USD | €20.65B 22.57B USD | 24.46 | €0.65 0.71 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €56.50 61.76 USD |
-0.88
|
€20.62B 22.54B USD | €40.00 43.73 USD | €56.50 61.76 USD | €56.50 61.76 USD | €20.62B 22.54B USD | 8.42 | €6.71 7.33 USD | |
| SGS SA SGSOF | $115.00 — |
+4.94
|
$22.40B — | $5.00K — | $110.00 — | $110.00 — | $22.40B — | 28.96 | $3.97 — | |
| Techtronic Industries Company TTNDF | $12.23 — |
0
|
$22.39B — | $355.00 — | $12.75 — | $12.75 — | $22.39B — | 18.81 | $0.65 — | |
| MTU Aero Engines AG MTX.VI | €366.20 400.31 USD |
+0.05
|
€20.35B 22.24B USD | €0.00 0 USD | €366.20 400.31 USD | €366.20 400.31 USD | €20.35B 22.24B USD | 23.65 | €15.48 16.92 USD | |
| AerCap Holdings N.V. R1D.F | €118.55 129.59 USD |
+0.25
|
€20.18B 22.06B USD | €691.00 755.36 USD | €118.55 129.59 USD | €118.55 129.59 USD | €20.18B 22.06B USD | 6.53 | €18.13 19.82 USD | |
| Kongsberg Gruppen ASA NSKFF | $25.05 — |
0
|
$22.03B — | $100.00 — | $25.05 — | $25.05 — | $22.03B — | 31.31 | $0.80 — | |
| MTU Aero Engines AG MTX.F | €365.10 399.1 USD |
-0.16
|
€20.14B 22.01B USD | €30.00 32.79 USD | €365.10 399.1 USD | €365.10 399.1 USD | €20.14B 22.01B USD | 23.53 | €15.51 16.95 USD | |
| MTU Aero Engines AG MTX1.SG | €179.00 195.67 USD |
-0.56
|
€20.11B 21.98B USD | €0.00 0 USD | €178.00 194.58 USD | €179.00 195.67 USD | €20.11B 21.98B USD | 23.06 | €7.76 8.48 USD | |
| Brambles BMBLF | $16.08 — |
+1.13
|
$21.92B — | $100.00 — | $15.54 — | $15.54 — | $21.92B — | 25.93 | $0.62 — | |
| GEBERIT N 2. LINIE GEBNE.SW | CHF 643.20 731.82 USD |
-0.59
|
CHF 19.24B 21.89B USD | CHF 49.00 55.75 USD | CHF 643.20 731.82 USD | CHF 643.20 731.82 USD | CHF 19.24B 21.89B USD | 36.42 | CHF 17.66 20.09 USD | |
| Kuehne + Nagel International AG KNIU.F | €33.40 36.51 USD |
0
|
€19.95B 21.81B USD | €300.00 327.94 USD | €33.40 36.51 USD | €33.40 36.51 USD | €19.95B 21.81B USD | 18.15 | €1.84 2.01 USD | |
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.63 | $0.79 — | |
| SMC Corporation QMC.F | €310.00 338.87 USD |
+3.33
|
€19.62B 21.45B USD | €5.00 5.47 USD | €310.00 338.87 USD | €310.00 338.87 USD | €19.62B 21.45B USD | 22.66 | €13.68 14.95 USD | |
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.10K — | $6.10 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | |
| Taisei TISCF | $58.55 — |
0
|
$21.03B — | $100.00 — | $37.21 — | $37.21 — | $21.03B — | 23.51 | $2.49 — | |
| Techtronic Industries Company Limited TIB1.F | €10.13 11.07 USD |
+3.71
|
€19.18B 20.96B USD | €500.00 546.57 USD | €10.13 11.07 USD | €10.13 11.07 USD | €19.18B 20.96B USD | 18.08 | €0.56 0.61 USD | |
| Elbit Systems Ltd. EB2.F | €411.80 450.15 USD |
-1.95
|
€19.10B 20.88B USD | €2.00 2.19 USD | €411.80 450.15 USD | €415.40 454.09 USD | €19.10B 20.88B USD | 54.18 | €7.60 8.31 USD | |
| Brambles Limited R1H.F | €13.22 14.45 USD |
-1.34
|
€19.09B 20.86B USD | €116.00 126.8 USD | €13.22 14.45 USD | €13.22 14.45 USD | €19.09B 20.86B USD | 24.48 | €0.54 0.59 USD | |
| Global Payments Inc. GPN.MX | MX$1,485.00 87.93 USD |
0
|
MX$351.56B 20.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$351.56B 20.82B USD | 12.30 | MX$120.73 7.15 USD | |
| Techtronic Industries Company Limited TIB.F | €50.00 54.66 USD |
+2.88
|
€19.02B 20.79B USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €19.02B 20.79B USD | 17.73 | €2.82 3.08 USD | |
| IHI Corporation IWJ.F | €16.30 17.82 USD |
-0.61
|
€19.01B 20.78B USD | €30.00 32.79 USD | €16.30 17.82 USD | €16.30 17.82 USD | €19.01B 20.78B USD | 23.97 | €0.68 0.74 USD | |
| Curtiss-Wright Corporation CWT.F | €496.00 542.2 USD |
0
|
€18.87B 20.62B USD | €20.00 21.86 USD | €496.00 542.2 USD | €496.00 542.2 USD | €18.87B 20.62B USD | 46.74 | €10.61 11.6 USD | |
| Singapore Technologies Engineering Ltd SJX.F | €5.68 6.21 USD |
+5.22
|
€18.51B 20.24B USD | €2.00K 2.19K USD | €5.68 6.21 USD | €5.68 6.21 USD | €18.51B 20.24B USD | 35.50 | €0.16 0.17 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$99.43B 20.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.43B 20.15B USD | 19.75 | R$16.18 3.28 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$19.87B — | $2.00 — | $61.98 — | $61.98 — | $19.87B — | 33.78 | $1.88 — | |
| Alfa Laval AB (publ) ALFVF | $46.50 — |
0
|
$19.80B — | $100.00 — | $44.00 — | $44.00 — | $19.80B — | 21.83 | $2.13 — | |
| Air China AICAF | $0.77 — |
0
|
$19.61B — | $1.00 — | $0.89 — | $0.89 — | $19.61B — | 0 | $0.00 — | |
| Global Payments Inc. G1PI34.SA | R$99.70 20.21 USD |
0
|
R$96.62B 19.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.62B 19.58B USD | 11.48 | R$8.68 1.76 USD | |
| Jardine Matheson JARLF | $60.34 — |
0
|
$19.52B — | $207.00 — | $59.50 — | $59.50 — | $19.52B — | 177.47 | $0.34 — | |
| Air China Limited AIRYY | $17.00 — |
+12.43
|
$19.50B — | $500.00 — | $15.12 — | $15.12 — | $19.50B — | 566.66 | $0.03 — | |
| International Container Terminal Services ICTEF | $9.60 — |
+3.23
|
$19.38B — | $100.00 — | $9.41 — | $9.41 — | $19.38B — | 20.42 | $0.47 — | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.08 8.12 USD |
0
|
R$95.32B 19.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.32B 19.32B USD | 30.83 | R$1.30 0.26 USD | |
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.01B 19.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.01B 19.26B USD | 55.17 | R$3.33 0.67 USD | |
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$323.82B 19.17B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$323.82B 19.17B USD | 21.88 | MX$71.25 4.22 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,374.33 140.59 USD |
-0.72
|
MX$318.21B 18.84B USD | MX$0.00 0 USD | MX$2,285.00 135.3 USD | MX$2,285.00 135.3 USD | MX$318.21B 18.84B USD | 20.61 | MX$115.16 6.82 USD | |
| Alfa Laval AB (publ) AA9.F | €41.34 45.19 USD |
+0.1
|
€17.19B 18.79B USD | €160.00 174.9 USD | €41.34 45.19 USD | €41.34 45.19 USD | €17.19B 18.79B USD | 22.59 | €1.83 2 USD | |
| Jardine Matheson Holdings Limited H4W.F | €58.10 63.51 USD |
+3.75
|
€17.18B 18.78B USD | €50.00 54.66 USD | €58.10 63.51 USD | €58.10 63.51 USD | €17.18B 18.78B USD | 200.34 | €0.29 0.32 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | €58.00 63.4 USD |
+3.57
|
€17.15B 18.74B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €17.15B 18.74B USD | 200.00 | €0.29 0.32 USD | |
| Southwest Airlines Co. LUV.MX | MX$606.29 35.9 USD |
+4.39
|
MX$315.93B 18.71B USD | MX$802.00 47.49 USD | MX$606.29 35.9 USD | MX$606.29 35.9 USD | MX$315.93B 18.71B USD | 52.62 | MX$11.52 0.68 USD | |
| BWX Technologies, Inc. 4BW.F | €169.55 185.34 USD |
0
|
€17.08B 18.67B USD | €25.00 27.33 USD | €168.20 183.87 USD | €169.55 185.34 USD | €17.08B 18.67B USD | 58.46 | €2.90 3.17 USD | |
| China Railway CRWOF | $0.53 — |
0
|
$18.57B — | $300.00 — | $0.57 — | $0.57 — | $18.57B — | 4.07 | $0.13 — | |
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$91.59B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.59B 18.56B USD | 16.89 | R$24.86 5.04 USD | |
| Airports of Thailand Public Company Limited AIPUY | $12.75 — |
0
|
$18.42B — | $300.00 — | $12.88 — | $12.88 — | $18.42B — | 31.87 | $0.40 — | |
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.42B — | $100.00 — | $1.13 — | $1.13 — | $18.42B — | 28.25 | $0.04 — | |
| Bouygues SA BOUYF | $48.07 — |
0
|
$18.40B — | $9.00 — | $43.50 — | $43.50 — | $18.40B — | 15.06 | $3.19 — | |
| Kyocera KYOCF | $13.00 — |
0
|
$18.28B — | $22.04K — | $13.00 — | $13.00 — | $18.28B — | 65.00 | $0.20 — | |
| Wärtsilä Oyj Abp WRTBF | $30.55 — |
0
|
$18.22B — | $496.00 — | $22.35 — | $22.35 — | $18.22B — | 25.88 | $1.18 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 19,950.00 23.58 USD |
+0.05
|
ARS 15.40T 18.2B USD | ARS 15.00 0.02 USD | ARS 19,910.00 23.53 USD | ARS 20,330.00 24.03 USD | ARS 15.40T 18.2B USD | 2.59 | ARS 7.70K 9.1 USD | |
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$306.54B 18.15B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$306.54B 18.15B USD | 47.10 | MX$25.57 1.51 USD | |
| Wärtsilä Oyj Abp MTA.F | €26.78 29.27 USD |
+0.07
|
€16.53B 18.07B USD | €1.00 1.09 USD | €26.78 29.27 USD | €26.78 29.27 USD | €16.53B 18.07B USD | 26.25 | €1.02 1.11 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$27.24 5.52 USD |
+0.17
|
R$88.19B 17.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.19B 17.87B USD | 30.26 | R$0.90 0.18 USD | |
| Global Payments Inc. GLO.F | €66.90 73.13 USD |
+0.24
|
€16.34B 17.86B USD | €60.00 65.59 USD | €66.90 73.13 USD | €66.92 73.15 USD | €16.34B 17.86B USD | 11.75 | €5.69 6.22 USD | |
| Shanghai Electric SIELY | $11.43 — |
0
|
$17.77B — | $505.00 — | $11.99 — | $11.99 — | $17.77B — | 76.16 | $0.15 — | |
| Global Payments Inc. GPN.VI | €66.76 72.98 USD |
-0.33
|
€16.25B 17.76B USD | €0.00 0 USD | €66.76 72.98 USD | €66.76 72.98 USD | €16.25B 17.76B USD | 11.71 | €5.70 6.23 USD | |
| Kyocera Corporation KYRA.F | €11.20 12.24 USD |
+1.82
|
€16.20B 17.71B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €16.20B 17.71B USD | 65.88 | €0.17 0.19 USD | |
| Weichai Power Co., Ltd. WI4.VI | €2.21 2.41 USD |
+1.71
|
€16.05B 17.54B USD | €0.00 0 USD | €2.21 2.41 USD | €2.21 2.41 USD | €16.05B 17.54B USD | 12.97 | €0.17 0.19 USD | |
| AeroVironment, Inc. JPX.F | €277.30 303.13 USD |
+0.29
|
€16.01B 17.5B USD | €100.00 109.31 USD | €277.00 302.8 USD | €277.30 303.13 USD | €16.01B 17.5B USD | 0 | -€0.55 -0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||