결과 페이지 48 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vestas Wind Systems A/S VWSB.VI | €21.49 23.49 USD |
-0.42
|
€21.38B 23.37B USD | €360.00 393.53 USD | €21.37 23.36 USD | €22.08 24.14 USD | €21.38B 23.37B USD | 23.10 | €0.93 1.02 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.42 1.55 USD |
+1.43
|
€21.30B 23.29B USD | €200.00 218.63 USD | €1.42 1.55 USD | €1.42 1.55 USD | €21.30B 23.29B USD | 47.33 | €0.03 0.03 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €120.90 132.16 USD |
+0.83
|
€21.25B 23.23B USD | €0.00 0 USD | €119.00 130.08 USD | €120.90 132.16 USD | €21.25B 23.23B USD | 13.78 | €8.77 9.59 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €120.50 131.72 USD |
+0.92
|
€21.24B 23.22B USD | €64.00 69.96 USD | €119.20 130.3 USD | €120.50 131.72 USD | €21.24B 23.22B USD | 13.74 | €8.77 9.59 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,963.40 60.05 USD |
+0.75
|
₹1.92T 23.21B USD | ₹516.98K 6.25K USD | ₹4,820.00 58.31 USD | ₹5,015.00 60.67 USD | ₹1.92T 23.21B USD | 37.56 | ₹132.13 1.6 USD | ||
| MTR MTCPY | $11.07 — |
0
|
$23.15B — | $600.00 — | $11.45 — | $11.50 — | $23.15B — | 10.25 | $1.08 — | ||
| Techtronic Industries Company TTNDF | $12.34 — |
0
|
$23.14B — | $1.00K — | $11.40 — | $11.40 — | $23.14B — | 18.97 | $0.65 — | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩848,000 640.1 USD |
+0.71
|
₩31T 23.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.04B USD | 0 | ₩0 0 USD | ||
| Veolia Environnement SA VVDH.F | €14.40 15.74 USD |
0
|
€21.06B 23.02B USD | €1.43K 1.56K USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.06B 23.02B USD | 18.70 | €0.77 0.84 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Airports of Thailand Public Company Limited AIPUY | $15.03 — |
0
|
$22.96B — | $200.00 — | $13.50 — | $13.50 — | $22.96B — | 37.57 | $0.40 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €59.50 65.04 USD |
+2.59
|
€20.92B 22.86B USD | €2.00 2.19 USD | €58.50 63.95 USD | €59.50 65.04 USD | €20.92B 22.86B USD | 13.55 | €4.39 4.8 USD | ||
| Air China AICAF | $0.82 — |
0
|
$22.78B — | $1.00 — | $0.89 — | $0.89 — | $22.78B — | 0 | $0.00 — | ||
| Kuehne + Nagel International AG KNIU.F | €33.40 36.51 USD |
-0.6
|
€20.80B 22.73B USD | €300.00 327.94 USD | €33.40 36.51 USD | €34.20 37.39 USD | €20.80B 22.73B USD | 18.15 | €1.84 2.01 USD | ||
| Veolia Environnement SA VVDH.SG | €14.20 15.52 USD |
-0.7
|
€20.77B 22.7B USD | €0.00 0 USD | €14.20 15.52 USD | €14.40 15.74 USD | €20.77B 22.7B USD | 18.44 | €0.77 0.84 USD | ||
| Hubbell Incorporated HUEC.F | €376.00 411.02 USD |
0
|
€20.60B 22.52B USD | €6.00 6.56 USD | €376.00 411.02 USD | €376.00 411.02 USD | €20.60B 22.52B USD | 27.40 | €13.72 15 USD | ||
| MTR Corporation Limited MRI.F | €3.28 3.59 USD |
-1.8
|
€20.54B 22.46B USD | €17.00 18.58 USD | €3.28 3.59 USD | €3.28 3.59 USD | €20.54B 22.46B USD | 10.58 | €0.31 0.34 USD | ||
| Kongsberg Gruppen ASA NSKFF | $24.87 — |
+2.05
|
$22.33B — | $7.00 — | $24.10 — | $24.10 — | $22.33B — | 31.48 | $0.79 — | ||
| Elbit Systems Ltd. EB2.F | €432.40 472.67 USD |
+4.8
|
€20.36B 22.25B USD | €147.00 160.69 USD | €412.80 451.25 USD | €434.80 475.3 USD | €20.36B 22.25B USD | 51.11 | €8.46 9.25 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.46 4.87 USD |
+1.39
|
€20.34B 22.24B USD | €657.00 718.19 USD | €4.46 4.87 USD | €4.46 4.87 USD | €20.34B 22.24B USD | 6.96 | €0.64 0.7 USD | ||
| MTU Aero Engines AG MTUAF | $413.45 — |
+2.27
|
$22.24B — | $68.00 — | $413.45 — | $413.45 — | $22.24B — | 22.93 | $18.03 — | ||
| SMC Corporation QMC.F | €314.00 343.24 USD |
+0.64
|
€20.22B 22.1B USD | €30.00 32.79 USD | €314.00 343.24 USD | €314.00 343.24 USD | €20.22B 22.1B USD | 22.97 | €13.67 14.94 USD | ||
| Wolters Kluwer N.V. WOSB.F | €88.82 97.09 USD |
-0.13
|
€20.21B 22.09B USD | €79.00 86.36 USD | €88.36 96.59 USD | €89.78 98.14 USD | €20.21B 22.09B USD | 18.65 | €4.76 5.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.42 4.84 USD |
-1.4
|
€20.20B 22.08B USD | €0.00 0 USD | €4.42 4.83 USD | €4.44 4.85 USD | €20.20B 22.08B USD | 6.91 | €0.64 0.7 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €88.68 96.94 USD |
+1.49
|
€20.18B 22.06B USD | €10.05K 10.99K USD | €88.42 96.66 USD | €89.88 98.25 USD | €20.18B 22.06B USD | 18.63 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WKL.VI | €88.62 96.87 USD |
+1.49
|
€20.17B 22.04B USD | €436.00 476.61 USD | €88.58 96.83 USD | €89.92 98.29 USD | €20.17B 22.04B USD | 18.61 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WOS.F | €88.00 96.2 USD |
-1.68
|
€20.15B 22.03B USD | €105.00 114.78 USD | €88.00 96.2 USD | €88.00 96.2 USD | €20.15B 22.03B USD | 18.48 | €4.76 5.2 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.40 1.53 USD |
+0.72
|
€20.11B 21.98B USD | €4.35K 4.76K USD | €1.40 1.53 USD | €1.40 1.53 USD | €20.11B 21.98B USD | 46.66 | €0.03 0.03 USD | ||
| SGS SA SGSOF | $112.36 — |
0
|
$21.98B — | $5.00K — | $113.00 — | $113.00 — | $21.98B — | 28.37 | $3.96 — | ||
| Weichai Power Co., Ltd. WI4.VI | €2.13 2.32 USD |
-0.51
|
€20.06B 21.92B USD | €0.00 0 USD | €2.13 2.32 USD | €2.13 2.33 USD | €20.06B 21.92B USD | 12.50 | €0.17 0.19 USD | ||
| Southwest Airlines Co. LUV.MX | MX$701.00 41.51 USD |
+10.22
|
MX$369.31B 21.87B USD | MX$284.00 16.82 USD | MX$694.99 41.15 USD | MX$701.00 41.51 USD | MX$369.31B 21.87B USD | 61.22 | MX$11.45 0.68 USD | ||
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.63 | $0.79 — | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,699.94 159.87 USD |
-1.99
|
MX$361.85B 21.43B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$361.85B 21.43B USD | 24.11 | MX$111.98 6.63 USD | ||
| Air China Limited AIRYY | $16.30 — |
-2.28
|
$21.29B — | $660.00 — | $16.30 — | $16.30 — | $21.29B — | 543.33 | $0.03 — | ||
| WSP Global Inc. 1W3.F | €148.00 161.78 USD |
0
|
€19.46B 21.28B USD | €7.00 7.65 USD | €148.00 161.78 USD | €148.00 161.78 USD | €19.46B 21.28B USD | 36.00 | €4.11 4.49 USD | ||
| Brambles BMBLF | $15.56 — |
-1.52
|
$21.17B — | $100.00 — | $15.54 — | $15.54 — | $21.17B — | 25.09 | $0.62 — | ||
| International Container Terminal Services ICTEF | $10.41 — |
+1.86
|
$21.02B — | $100.00 — | $9.50 — | $9.50 — | $21.02B — | 22.14 | $0.47 — | ||
| MTU Aero Engines AG MTX1.SG | €175.00 191.3 USD |
+1.16
|
€19.19B 20.98B USD | €0.00 0 USD | €172.00 188.02 USD | €175.00 191.3 USD | €19.19B 20.98B USD | 22.58 | €7.75 8.47 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$198.48 40.23 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 57.86 | R$3.43 0.7 USD | ||
| MTU Aero Engines AG MTX.F | €355.20 388.28 USD |
-0.25
|
€19.10B 20.88B USD | €10.00 10.93 USD | €354.40 387.41 USD | €355.20 388.28 USD | €19.10B 20.88B USD | 22.93 | €15.49 16.93 USD | ||
| MTU Aero Engines AG MTX.VI | €354.70 387.74 USD |
-0.28
|
€19.10B 20.88B USD | €0.00 0 USD | €354.70 387.74 USD | €357.20 390.47 USD | €19.10B 20.88B USD | 22.88 | €15.50 16.94 USD | ||
| Kajima KAJMF | $35.20 — |
0
|
$20.75B — | $1.00 — | $39.45 — | $39.45 — | $20.75B — | 15.23 | $2.31 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 22,960.00 27.14 USD |
+6.25
|
ARS 17.39T 20.56B USD | ARS 69.00 0.08 USD | ARS 22,920.00 27.09 USD | ARS 23,220.00 27.45 USD | ARS 17.39T 20.56B USD | 2.89 | ARS 7.94K 9.38 USD | ||
| Alfa Laval AB (publ) ALFVF | $49.05 — |
0
|
$20.39B — | $100.00 — | $44.00 — | $44.00 — | $20.39B — | 22.92 | $2.14 — | ||
| Techtronic Industries Company Limited TIB.F | €49.40 54 USD |
-2.18
|
€18.55B 20.28B USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €18.55B 20.28B USD | 17.58 | €2.81 3.07 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$41.72 8.46 USD |
+3.25
|
R$99.79B 20.23B USD | R$2.00 0.41 USD | R$39.59 8.02 USD | R$41.72 8.46 USD | R$99.79B 20.23B USD | 31.84 | R$1.31 0.27 USD | ||
| Techtronic Industries Company Limited TIB1.F | €9.89 10.81 USD |
-2.39
|
€18.42B 20.14B USD | €50.00 54.66 USD | €9.89 10.81 USD | €9.96 10.89 USD | €18.42B 20.14B USD | 17.65 | €0.56 0.61 USD | ||
| Jardine Matheson JARLF | $67.00 — |
0
|
$19.81B — | $2.10K — | $63.30 — | $65.00 — | $19.81B — | 197.05 | $0.34 — | ||
| Wärtsilä Oyj Abp MTA.F | €30.43 33.26 USD |
+2.73
|
€18.06B 19.74B USD | €132.00 144.29 USD | €30.43 33.26 USD | €30.43 33.26 USD | €18.06B 19.74B USD | 29.83 | €1.02 1.11 USD | ||
| Global Payments Inc. GPN.MX | MX$1,400.00 82.9 USD |
-4.7
|
MX$332.89B 19.71B USD | MX$6.00 0.36 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$332.89B 19.71B USD | 11.65 | MX$120.16 7.11 USD | ||
| IHI Corporation IWJ.F | €16.70 18.26 USD |
-1.76
|
€18.01B 19.69B USD | €305.00 333.41 USD | €16.70 18.26 USD | €16.90 18.47 USD | €18.01B 19.69B USD | 24.92 | €0.67 0.73 USD | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $62.83 — |
-3.87
|
$19.59B — | $166.00 — | $62.83 — | $62.83 — | $19.59B — | 33.24 | $1.89 — | ||
| Wärtsilä Oyj Abp WRTBF | $33.06 — |
0
|
$19.46B — | $300.00 — | $31.00 — | $31.00 — | $19.46B — | 27.78 | $1.19 — | ||
| Curtiss-Wright Corporation CWT.F | €468.00 511.59 USD |
+0.43
|
€17.63B 19.27B USD | €20.00 21.86 USD | €468.00 511.59 USD | €468.00 511.59 USD | €17.63B 19.27B USD | 44.44 | €10.53 11.51 USD | ||
| Brambles Limited R1H.F | €12.91 14.11 USD |
-0.04
|
€17.56B 19.2B USD | €116.00 126.8 USD | €12.91 14.11 USD | €12.91 14.11 USD | €17.56B 19.2B USD | 24.35 | €0.53 0.58 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$323.82B 19.17B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$323.82B 19.17B USD | 21.88 | MX$71.25 4.22 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$29.08 5.89 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$94.14B 19.08B USD | 32.31 | R$0.90 0.18 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €58.50 63.95 USD |
+0.86
|
€17.32B 18.93B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €17.32B 18.93B USD | 201.72 | €0.29 0.32 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €125.15 136.81 USD |
-2.34
|
€17.29B 18.9B USD | €15.00 16.4 USD | €125.15 136.81 USD | €125.40 137.08 USD | €17.29B 18.9B USD | 23.74 | €5.27 5.76 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €58.05 63.46 USD |
-1.02
|
€17.29B 18.9B USD | €5.00 5.47 USD | €58.05 63.46 USD | €58.05 63.46 USD | €17.29B 18.9B USD | 200.17 | €0.29 0.32 USD | ||
| Alfa Laval AB (publ) AA9.F | €41.66 45.54 USD |
-0.48
|
€17.22B 18.83B USD | €5.00 5.47 USD | €41.66 45.54 USD | €41.97 45.88 USD | €17.22B 18.83B USD | 22.64 | €1.84 2.01 USD | ||
| Shanghai Electric SIELY | $9.85 — |
0
|
$18.75B — | $100.00 — | $10.15 — | $10.15 — | $18.75B — | 65.66 | $0.15 — | ||
| Southwest Airlines Co. LUV.VI | €32.95 36.02 USD |
+1.09
|
€17.09B 18.68B USD | €0.00 0 USD | €32.51 35.54 USD | €32.95 36.02 USD | €17.09B 18.68B USD | 61.01 | €0.54 0.59 USD | ||
| Bouygues SA BOUYF | $48.50 — |
0
|
$18.59B — | $7.00 — | $48.65 — | $48.65 — | $18.59B — | 15.15 | $3.20 — | ||
| Bouygues SA BYG.F | €44.22 48.34 USD |
-0.27
|
€16.95B 18.53B USD | €153.00 167.25 USD | €43.73 47.8 USD | €44.22 48.34 USD | €16.95B 18.53B USD | 16.07 | €2.75 3.01 USD | ||
| Bouygues SA EN.VI | €43.86 47.94 USD |
+0.8
|
€16.81B 18.38B USD | €0.00 0 USD | €43.59 47.65 USD | €43.86 47.94 USD | €16.81B 18.38B USD | 15.94 | €2.75 3.01 USD | ||
| Global Payments Inc. G1PI34.SA | R$95.50 19.36 USD |
0
|
R$90.44B 18.33B USD | R$0.00 0 USD | R$95.50 19.36 USD | R$95.50 19.36 USD | R$90.44B 18.33B USD | 10.91 | R$8.75 1.77 USD | ||
| Southwest Airlines Co. SWN.F | €32.42 35.44 USD |
+0.54
|
€16.77B 18.33B USD | €1.28K 1.39K USD | €32.42 35.44 USD | €32.42 35.44 USD | €16.77B 18.33B USD | 60.03 | €0.54 0.59 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Halma plc HLMAF | $48.39 — |
-2.42
|
$18.28B — | $1.00K — | $46.06 — | $46.06 — | $18.28B — | 39.66 | $1.22 — | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.34 5.84 USD |
+0.38
|
€16.65B 18.2B USD | €3.00K 3.28K USD | €5.34 5.84 USD | €5.34 5.84 USD | €16.65B 18.2B USD | 33.37 | €0.16 0.17 USD | ||
| Kyocera KYOCF | $13.34 — |
0
|
$18.13B — | $200.00 — | $13.34 — | $13.34 — | $18.13B — | 66.70 | $0.20 — | ||
| Bouygues SA BYG0.F | €8.65 9.46 USD |
-0.57
|
€16.58B 18.12B USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €16.58B 18.12B USD | 15.72 | €0.55 0.6 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 19.61 | R$16.30 3.3 USD | ||
| Kajima Corporation KAJMY | $38.10 — |
0
|
$17.92B — | $800.00 — | $34.15 — | $34.15 — | $17.92B — | 16.49 | $2.31 — | ||
| Halma plc H11.F | €41.66 45.54 USD |
-0.62
|
€16.35B 17.87B USD | €50.00 54.66 USD | €41.66 45.54 USD | €41.66 45.54 USD | €16.35B 17.87B USD | 39.67 | €1.05 1.15 USD | ||
| China Railway CRWOF | $0.50 — |
0
|
$17.76B — | $300.00 — | $0.57 — | $0.57 — | $17.76B — | 3.82 | $0.13 — | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Air China Limited AD2.VI | €0.70 0.76 USD |
-1.13
|
€16.14B 17.65B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €16.14B 17.65B USD | 0 | €0.00 0 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$27.63 5.6 USD |
0
|
R$86.96B 17.63B USD | R$0.00 0 USD | R$27.63 5.6 USD | R$27.63 5.6 USD | R$86.96B 17.63B USD | 13.61 | R$2.03 0.41 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €163.20 178.4 USD |
-0.91
|
€16.00B 17.49B USD | €0.00 0 USD | €162.85 178.02 USD | €163.30 178.51 USD | €16.00B 17.49B USD | 32.90 | €4.96 5.42 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €67.50 73.79 USD |
-2.57
|
€15.98B 17.47B USD | €4.00 4.37 USD | €67.16 73.41 USD | €67.50 73.79 USD | €15.98B 17.47B USD | 11.92 | €5.66 6.19 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩27,050 20.42 USD |
+4.44
|
₩23T 17.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.44B USD | 0 | ₩0 0 USD | ||
| Global Payments Inc. GPN.VI | €67.34 73.61 USD |
+0.81
|
€15.94B 17.43B USD | €0.00 0 USD | €66.70 72.91 USD | €67.34 73.61 USD | €15.94B 17.43B USD | 11.89 | €5.66 6.19 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €131.00 143.2 USD |
-2.24
|
€15.90B 17.38B USD | €2.00 2.19 USD | €131.00 143.2 USD | €131.00 143.2 USD | €15.90B 17.38B USD | 30.82 | €4.25 4.65 USD | ||
| Air China Limited AD2.F | €0.68 0.75 USD |
-1.13
|
€15.82B 17.29B USD | €1.50K 1.64K USD | €0.68 0.75 USD | €0.68 0.75 USD | €15.82B 17.29B USD | 0 | €0.00 0 USD | ||
| Global Payments Inc. GLO.F | €66.76 72.98 USD |
-1.18
|
€15.81B 17.28B USD | €45.00 49.19 USD | €66.76 72.98 USD | €66.76 72.98 USD | €15.81B 17.28B USD | 11.79 | €5.66 6.19 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| Air China Limited AD2B.F | €13.20 14.43 USD |
-2.22
|
€15.76B 17.23B USD | €75.00 81.99 USD | €13.20 14.43 USD | €13.20 14.43 USD | €15.76B 17.23B USD | 660.00 | €0.02 0.02 USD | ||
| Kyocera Corporation KYR.F | €11.59 12.66 USD |
+1.09
|
€15.74B 17.21B USD | €1.00K 1.09K USD | €11.38 12.44 USD | €11.59 12.66 USD | €15.74B 17.21B USD | 68.14 | €0.17 0.19 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €161.75 176.81 USD |
+0.97
|
€15.71B 17.17B USD | €30.00 32.79 USD | €161.75 176.81 USD | €161.75 176.81 USD | €15.71B 17.17B USD | 32.61 | €4.96 5.42 USD | ||
| Kubota KUBTF | $15.07 — |
0
|
$17.14B — | $250.00 — | $13.00 — | $13.00 — | $17.14B — | 15.69 | $0.96 — | ||
| Kyocera Corporation KYRA.F | €11.50 12.57 USD |
0
|
€15.63B 17.08B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €15.63B 17.08B USD | 67.64 | €0.17 0.19 USD | ||
| PT Astra International Tbk ASII.JK | IDR 6,600.00 0.42 USD |
-1.86
|
IDR 267.19T 17.07B USD | IDR 38.48M 2.46K USD | IDR 6,450.00 0.41 USD | IDR 6,775.00 0.43 USD | IDR 267.19T 17.07B USD | 8.17 | IDR 807.00 0.05 USD | ||
| Snap-on Incorporated SPU.F | €299.90 327.83 USD |
+0.17
|
€15.60B 17.05B USD | €11.00 12.02 USD | €297.10 324.77 USD | €299.90 327.83 USD | €15.60B 17.05B USD | 18.33 | €16.36 17.88 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.45 0.49 USD |
-3.02
|
€15.53B 16.98B USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.45 0.49 USD | €15.53B 16.98B USD | 45.00 | €0.01 0.01 USD | ||
| Traton SE TRATF | $33.66 — |
+0.93
|
$16.94B — | $1.00K — | $33.35 — | $33.35 — | $16.94B — | 8.11 | $4.15 — | ||
| Nidec Corporation NNDNF | $12.35 — |
0
|
$16.94B — | $30.00 — | $18.29 — | $18.29 — | $16.94B — | 18.43 | $0.67 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||