결과 페이지 48 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
A440.F
DE
|
€11.90 13.74 USD |
0
|
€35.70B 41.21B USD | €1.00 1.15 USD | €11.80 13.62 USD | €11.90 13.74 USD | €35.70B 41.21B USD | 16.52 | €0.72 0.83 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€72.80 84.04 USD |
-3.37
|
€35.44B 40.91B USD | €1.25K 1.44K USD | €72.80 84.04 USD | €75.46 87.11 USD | €35.44B 40.91B USD | 12.59 | €5.78 6.67 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€470.80 543.46 USD |
+2.35
|
€35.42B 40.89B USD | €416.00 480.2 USD | €459.00 529.84 USD | €470.80 543.46 USD | €35.42B 40.89B USD | 44.12 | €10.67 12.32 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€27.30 31.51 USD |
-2.05
|
€35.31B 40.76B USD | €0.00 0 USD | €26.89 31.04 USD | €27.30 31.51 USD | €35.31B 40.76B USD | 14.52 | €1.88 2.17 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,417.00 2790.03 USD |
+5.5
|
€35.03B 40.44B USD | €49.00 56.56 USD | €2,320.00 2678.06 USD | €2,443.00 2820.04 USD | €35.03B 40.44B USD | 25.79 | €93.70 108.16 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,416.00 2788.87 USD |
+2.55
|
€35.02B 40.42B USD | €5.00 5.77 USD | €2,297.00 2651.51 USD | €2,416.00 2788.87 USD | €35.02B 40.42B USD | 25.76 | €93.77 108.24 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,414.00 2786.56 USD |
+5.32
|
€34.99B 40.39B USD | €0.00 0 USD | €2,299.00 2653.82 USD | €2,414.00 2786.56 USD | €34.99B 40.39B USD | 25.75 | €93.74 108.21 USD | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€26.90 31.05 USD |
+0.64
|
€34.79B 40.16B USD | €175.00 202.01 USD | €26.88 31.03 USD | €26.90 31.05 USD | €34.79B 40.16B USD | 14.30 | €1.88 2.17 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€12.00 13.85 USD |
+2.56
|
€34.79B 40.16B USD | €978.00 1.13K USD | €11.50 13.27 USD | €12.00 13.85 USD | €34.79B 40.16B USD | 25.53 | €0.47 0.54 USD | ||
Daikin Industries,Ltd
DKILF
US
|
$136.68 — |
-3.92
|
$40.03B — | $100.00 — | $160.00 — | $160.00 — | $40.03B — | 23.32 | $5.86 — | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€459.80 530.76 USD |
-7.15
|
€34.60B 39.94B USD | €15.00 17.32 USD | €454.80 524.99 USD | €466.40 538.38 USD | €34.60B 39.94B USD | 42.97 | €10.70 12.35 USD | ||
Toyota Industries
TYIDF
US
|
$132.61 — |
+3.6
|
$39.85B — | $400.00 — | $130.00 — | $132.61 — | $39.85B — | 28.39 | $4.67 — | ||
|
HOCHTIEF Aktiengesellschaft
HOCFF
US
|
$525.00 — |
-8.85
|
$39.77B — | $2.00 — | $547.61 — | $558.80 — | $39.77B — | 42.54 | $12.34 — | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$604.43 35.79 USD |
0
|
MX$671.39B 39.75B USD | MX$2.40K 142.11 USD | MX$604.43 35.79 USD | MX$604.43 35.79 USD | MX$671.39B 39.75B USD | 22.88 | MX$26.41 1.56 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€32.61 37.64 USD |
-0.18
|
€34.43B 39.74B USD | €33.00 38.09 USD | €32.61 37.64 USD | €32.61 37.64 USD | €34.43B 39.74B USD | 17.16 | €1.90 2.19 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,370.00 2735.77 USD |
+5.43
|
€34.35B 39.65B USD | €0.00 0 USD | €2,234.00 2578.78 USD | €2,370.00 2735.77 USD | €34.35B 39.65B USD | 25.28 | €93.74 108.21 USD | ||
Fanuc Corporation
FUC.F
DE
|
€36.79 42.47 USD |
+1.07
|
€34.33B 39.63B USD | €716.00 826.5 USD | €35.50 40.98 USD | €36.79 42.47 USD | €34.33B 39.63B USD | 38.32 | €0.96 1.11 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€135.00 155.84 USD |
+2.18
|
€34.30B 39.59B USD | €778.00 898.07 USD | €135.00 155.84 USD | €137.18 158.35 USD | €34.30B 39.59B USD | 38.02 | €3.55 4.1 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,360.00 2724.23 USD |
+2.52
|
€34.21B 39.49B USD | €3.00 3.46 USD | €2,260.00 2608.8 USD | €2,360.00 2724.23 USD | €34.21B 39.49B USD | 25.18 | €93.69 108.15 USD | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,719.55 — |
0
|
$39.26B — | $3.00 — | $2,750.00 — | $2,750.00 — | $39.26B — | 24.90 | $109.18 — | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,346.00 2708.07 USD |
+2.27
|
€34.01B 39.25B USD | €5.00 5.77 USD | €2,236.00 2581.09 USD | €2,346.00 2708.07 USD | €34.01B 39.25B USD | 25.00 | €93.82 108.3 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 18,235.00 2673.64 USD |
+5.53
|
DKK 264.32B 38.75B USD | DKK 27.99K 4.1K USD | DKK 17,155.00 2515.29 USD | DKK 18,265.00 2678.03 USD | DKK 264.32B 38.75B USD | 26.25 | DKK 694.66 101.85 USD | ||
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.15 34.8 USD |
-0.23
|
€33.49B 38.66B USD | €1.00 1.15 USD | €30.15 34.8 USD | €30.20 34.86 USD | €33.49B 38.66B USD | 23.01 | €1.31 1.51 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€714.50 824.77 USD |
+0.14
|
€33.46B 38.63B USD | €1.00 1.15 USD | €714.50 824.77 USD | €717.00 827.66 USD | €33.46B 38.63B USD | 66.34 | €10.77 12.43 USD | ||
|
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$648.40B 38.39B USD | MX$0.00 0 USD | MX$725.44 42.95 USD | MX$725.44 42.95 USD | MX$648.40B 38.39B USD | 16.07 | MX$45.12 2.67 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€17.80 20.55 USD |
-4.81
|
€33.22B 38.35B USD | €506.00 584.09 USD | €17.80 20.55 USD | €17.80 20.55 USD | €33.22B 38.35B USD | 37.08 | €0.48 0.55 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$844.53 50.01 USD |
0
|
MX$645.51B 38.22B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$645.51B 38.22B USD | 26.73 | MX$31.59 1.87 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩975,000 735.97 USD |
-5.43
|
₩50T 37.86B USD | ₩89K 67.23 USD | ₩965,000 728.42 USD | ₩1,020,000 769.93 USD | ₩50T 37.86B USD | 0 | ₩0 0 USD | ||
|
Schindler Holding AG
SHLAF
US
|
$345.33 — |
-0.73
|
$37.71B — | $1.00 — | $347.87 — | $347.87 — | $37.71B — | 28.92 | $11.94 — | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.70 16.97 USD |
+1.38
|
€32.66B 37.7B USD | €600.00 692.6 USD | €14.70 16.97 USD | €14.70 16.97 USD | €32.66B 37.7B USD | 22.27 | €0.66 0.76 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 17,720.00 2598.13 USD |
+5.23
|
DKK 256.85B 37.66B USD | DKK 4.99K 731.05 USD | DKK 16,650.00 2441.24 USD | DKK 17,750.00 2602.52 USD | DKK 256.85B 37.66B USD | 25.47 | DKK 695.49 101.97 USD | ||
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$284.21 57.6 USD |
0
|
R$184.49B 37.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.49B 37.39B USD | 9.81 | R$28.96 5.87 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$33.50 — |
0
|
$37.21B — | $100.00 — | $38.45 — | $38.45 — | $37.21B — | 22.18 | $1.51 — | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,565.40 — |
0
|
$37.04B — | $5.00 — | $2,725.00 — | $2,725.00 — | $37.04B — | 22.36 | $114.72 — | ||
|
Komatsu Ltd.
KOM1.F
DE
|
€35.80 41.33 USD |
+1.42
|
€32.00B 36.94B USD | €1.00 1.15 USD | €34.99 40.39 USD | €35.80 41.33 USD | €32.00B 36.94B USD | 15.98 | €2.24 2.59 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€8.81 10.17 USD |
-1.12
|
€31.96B 36.89B USD | €211.00 243.56 USD | €8.81 10.17 USD | €8.81 10.17 USD | €31.96B 36.89B USD | 38.30 | €0.23 0.27 USD | ||
The Boeing Company
BA.BA
AR
|
ARS 13,100.00 15.48 USD |
-3.11
|
ARS 30.98T 36.62B USD | ARS 3.20K 3.78 USD | ARS 13,050.00 15.43 USD | ARS 13,400.00 15.84 USD | ARS 30.98T 36.62B USD | 10.70 | ARS 1.22K 1.45 USD | ||
|
ACS, Actividades de Construcción y Servicios
ACSAF
US
|
$137.63 — |
-4.28
|
$36.60B — | $300.00 — | $137.63 — | $140.45 — | $36.60B — | 31.35 | $4.39 — | ||
|
EMCOR Group, Inc.
EM4.F
DE
|
€710.60 820.27 USD |
+1.57
|
€31.62B 36.5B USD | €5.00 5.77 USD | €710.60 820.27 USD | €711.60 821.42 USD | €31.62B 36.5B USD | 27.52 | €25.82 29.8 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€35.27 40.71 USD |
-0.7
|
€31.52B 36.39B USD | €0.00 0 USD | €34.95 40.34 USD | €35.63 41.13 USD | €31.52B 36.39B USD | 15.74 | €2.24 2.59 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€118.10 136.33 USD |
+2.25
|
€31.41B 36.26B USD | €107.00 123.51 USD | €115.30 133.09 USD | €118.10 136.33 USD | €31.41B 36.26B USD | 30.99 | €3.81 4.4 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€117.70 135.87 USD |
+0.34
|
€31.30B 36.13B USD | €0.00 0 USD | €116.50 134.48 USD | €118.50 136.79 USD | €31.30B 36.13B USD | 30.89 | €3.81 4.4 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€40.87 47.18 USD |
-0.92
|
€31.24B 36.06B USD | €0.00 0 USD | €40.87 47.18 USD | €41.57 47.99 USD | €31.24B 36.06B USD | 26.03 | €1.57 1.81 USD | ||
|
Daimler Truck Holding AG
DTG.F
DE
|
€40.81 47.11 USD |
-1.14
|
€31.19B 36.01B USD | €977.00 1.13K USD | €40.81 47.11 USD | €41.76 48.21 USD | €31.19B 36.01B USD | 25.99 | €1.57 1.81 USD | ||
|
Komatsu Ltd.
KOMA.F
DE
|
€34.80 40.17 USD |
-2.25
|
€31.10B 35.9B USD | €1.00 1.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €31.10B 35.9B USD | 15.53 | €2.24 2.59 USD | ||
|
Daimler Truck Holding AG
DTG1.F
DE
|
€20.20 23.32 USD |
-0.98
|
€30.88B 35.64B USD | €4.00 4.62 USD | €20.20 23.32 USD | €20.20 23.32 USD | €30.88B 35.64B USD | 25.56 | €0.79 0.91 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€382.70 441.76 USD |
-7.47
|
€30.85B 35.61B USD | €14.00 16.16 USD | €382.70 441.76 USD | €385.90 445.46 USD | €30.85B 35.61B USD | 178.00 | €2.15 2.48 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€23.00 26.55 USD |
-6.5
|
€30.58B 35.3B USD | €669.00 772.25 USD | €23.00 26.55 USD | €23.00 26.55 USD | €30.58B 35.3B USD | 30.26 | €0.76 0.88 USD | ||
|
Schindler Holding AG
SHLRF
US
|
$314.50 — |
0
|
$35.12B — | $52.00 — | $320.00 — | $320.00 — | $35.12B — | 26.25 | $11.98 — | ||
|
Leonardo S.p.a
FINMF
US
|
$60.44 — |
-0.43
|
$34.87B — | $500.00 — | $64.73 — | $64.73 — | $34.87B — | 23.70 | $2.55 — | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€52.34 60.42 USD |
+0.46
|
€30.20B 34.86B USD | €0.00 0 USD | €52.23 60.29 USD | €52.90 61.06 USD | €30.20B 34.86B USD | 23.36 | €2.24 2.59 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€52.25 60.31 USD |
+0.27
|
€30.15B 34.8B USD | €1.14K 1.32K USD | €51.71 59.69 USD | €52.82 60.97 USD | €30.15B 34.8B USD | 23.32 | €2.24 2.59 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,784.00 105.63 USD |
-3.04
|
MX$579.03B 34.29B USD | MX$725.00 42.93 USD | MX$1,784.00 105.63 USD | MX$1,784.00 105.63 USD | MX$579.03B 34.29B USD | 9.12 | MX$195.41 11.57 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,215.80 51 USD |
-1.16
|
₹2.82T 34.11B USD | ₹48.25K 583.79 USD | ₹4,195.55 50.76 USD | ₹4,319.95 52.26 USD | ₹2.82T 34.11B USD | 31.24 | ₹134.91 1.63 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€25.60 29.55 USD |
+0.79
|
€29.54B 34.1B USD | €1.89K 2.18K USD | €25.60 29.55 USD | €25.60 29.55 USD | €29.54B 34.1B USD | 22.85 | €1.12 1.29 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€90.00 103.89 USD |
-1.96
|
€29.21B 33.72B USD | €385.00 444.42 USD | €89.60 103.43 USD | €94.20 108.74 USD | €29.21B 33.72B USD | 9.27 | €9.70 11.2 USD | ||
|
Epiroc AB (publ)
EPIAF
US
|
$27.79 — |
-6.68
|
$33.62B — | $100.00 — | $27.79 — | $27.79 — | $33.62B — | 37.05 | $0.75 — | ||
|
HEICO Corporation
HC1A.F
DE
|
€208.00 240.1 USD |
+0.97
|
€29.05B 33.53B USD | €15.00 17.32 USD | €208.00 240.1 USD | €208.00 240.1 USD | €29.05B 33.53B USD | 42.79 | €4.86 5.61 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€88.60 102.27 USD |
-6.34
|
€28.76B 33.2B USD | €30.00 34.63 USD | €88.40 102.04 USD | €93.80 108.28 USD | €28.76B 33.2B USD | 9.12 | €9.71 11.21 USD | ||
|
Epiroc AB (publ)
3AD1.F
DE
|
€23.65 27.3 USD |
-4.48
|
€28.61B 33.03B USD | €1.00 1.15 USD | €23.65 27.3 USD | €23.65 27.3 USD | €28.61B 33.03B USD | 36.38 | €0.65 0.75 USD | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.33 8.46 USD |
-0.89
|
€28.06B 32.39B USD | €5.00 5.77 USD | €7.27 8.39 USD | €7.33 8.46 USD | €28.06B 32.39B USD | 21.54 | €0.34 0.39 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.87 | $2.35 — | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$529.35B 31.34B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$529.35B 31.34B USD | 11.93 | MX$3.06K 181.21 USD | ||
|
Experian
EXPGF
US
|
$35.10 — |
+4
|
$31.34B — | $200.00 — | $34.60 — | $34.60 — | $31.34B — | 21.40 | $1.64 — | ||
Experian plc
J2B.F
DE
|
€30.40 35.09 USD |
0
|
€27.15B 31.33B USD | €10.10K 11.66K USD | €30.40 35.09 USD | €30.40 35.09 USD | €27.15B 31.33B USD | 21.40 | €1.42 1.64 USD | ||
|
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €27.14B 31.33B USD | 36.78 | €0.56 0.65 USD | ||
|
Transurban
TRAUF
US
|
$10.00 — |
0
|
$31.20B — | $300.00 — | $10.05 — | $10.05 — | $31.20B — | 90.90 | $0.11 — | ||
Copart, Inc.
CPRT.MX
MX
|
MX$547.00 32.39 USD |
-0.02
|
MX$526.93B 31.2B USD | MX$5.00 0.3 USD | MX$547.00 32.39 USD | MX$547.00 32.39 USD | MX$526.93B 31.2B USD | 19.45 | MX$28.12 1.67 USD | ||
|
Experian plc
J2BA.F
DE
|
€30.20 34.86 USD |
0
|
€26.97B 31.13B USD | €40.00 46.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €26.97B 31.13B USD | 21.26 | €1.42 1.64 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.00 8.08 USD |
-1.41
|
€26.81B 30.95B USD | €1.00 1.15 USD | €7.00 8.08 USD | €7.00 8.08 USD | €26.81B 30.95B USD | 20.58 | €0.34 0.39 USD | ||
|
KONE Oyj
KNYJF
US
|
$59.23 — |
+0.05
|
$30.70B — | $92.00 — | $56.95 — | $56.95 — | $30.70B — | 27.16 | $2.18 — | ||
Ashtead Group plc
ASHTY
US
|
$288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
KONE Oyj
KC4.F
DE
|
€50.02 57.74 USD |
-0.83
|
€25.92B 29.93B USD | €10.00 11.54 USD | €50.02 57.74 USD | €50.02 57.74 USD | €25.92B 29.93B USD | 26.46 | €1.89 2.18 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$76.20 15.44 USD |
0
|
R$146.81B 29.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.81B 29.76B USD | 18.22 | R$4.18 0.85 USD | ||
|
Copart, Inc.
CO6.F
DE
|
€26.75 30.87 USD |
+0.81
|
€25.76B 29.74B USD | €175.00 202.01 USD | €26.75 30.87 USD | €26.75 30.87 USD | €25.76B 29.74B USD | 19.10 | €1.40 1.62 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 377,250.00 445.92 USD |
-2.91
|
ARS 25.16T 29.74B USD | ARS 284.00 0.34 USD | ARS 377,250.00 445.92 USD | ARS 385,300.00 455.44 USD | ARS 25.16T 29.74B USD | 10.06 | ARS 37.50K 44.32 USD | ||
|
Saab AB (publ)
SAABF
US
|
$55.00 — |
-2.22
|
$29.71B — | $850.00 — | $55.00 — | $55.80 — | $29.71B — | 42.96 | $1.28 — | ||
Ryanair Holdings plc
RY4D.F
DE
|
€49.40 57.02 USD |
+2.49
|
€25.71B 29.68B USD | €985.00 1.14K USD | €49.40 57.02 USD | €49.40 57.02 USD | €25.71B 29.68B USD | 12.10 | €4.08 4.71 USD | ||
Kyocera
KYOCF
US
|
$22.50 — |
0
|
$29.64B — | $2.36K — | $22.50 — | $22.50 — | $29.64B — | 35.15 | $0.64 — | ||
|
International Container Terminal Services
ICTEF
US
|
$14.68 — |
0
|
$29.63B — | $2.00 — | $13.25 — | $13.25 — | $29.63B — | 27.17 | $0.54 — | ||
|
Dover Corporation
DOV.F
DE
|
€190.30 219.67 USD |
+1.79
|
€25.63B 29.58B USD | €117.00 135.06 USD | €190.30 219.67 USD | €190.30 219.67 USD | €25.63B 29.58B USD | 27.42 | €6.94 8.01 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$497.70B 29.47B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$497.70B 29.47B USD | 35.21 | MX$12.33 0.73 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€34.75 40.11 USD |
+1.34
|
€25.44B 29.37B USD | €0.00 0 USD | €34.25 39.54 USD | €34.75 40.11 USD | €25.44B 29.37B USD | 20.44 | €1.70 1.96 USD | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$33.37 — |
-1.74
|
$29.35B — | $100.00 — | $33.37 — | $33.37 — | $29.35B — | 56.55 | $0.59 — | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.70 40.06 USD |
+1.49
|
€25.41B 29.33B USD | €1.86K 2.15K USD | €34.30 39.59 USD | €34.73 40.09 USD | €25.41B 29.33B USD | 20.41 | €1.70 1.96 USD | ||
|
Sunbelt Rentals Holdings Inc
0LC.F
DE
|
€59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.20 19.85 USD |
+1.18
|
€25.19B 29.08B USD | €0.00 0 USD | €16.90 19.51 USD | €17.20 19.85 USD | €25.19B 29.08B USD | 20.23 | €0.85 0.98 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€24.19 27.92 USD |
+0.37
|
€25.18B 29.07B USD | €420.00 484.82 USD | €23.93 27.62 USD | €24.19 27.92 USD | €25.18B 29.07B USD | 11.85 | €2.04 2.35 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 150,650.00 178.07 USD |
-4.01
|
ARS 24.59T 29.07B USD | ARS 1.68K 1.98 USD | ARS 149,325.00 176.51 USD | ARS 157,150.00 185.76 USD | ARS 24.59T 29.07B USD | 0 | -ARS 36.52 -0.04 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€34.37 39.67 USD |
+0.79
|
€25.17B 29.05B USD | €19.00 21.93 USD | €34.25 39.54 USD | €34.37 39.67 USD | €25.17B 29.05B USD | 20.21 | €1.70 1.96 USD | ||
Sunbelt Rentals
ASHTF
US
|
$70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
|
Kyocera Corporation
KYR.F
DE
|
€19.00 21.93 USD |
0
|
€25.03B 28.89B USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €25.03B 28.89B USD | 33.92 | €0.56 0.65 USD | ||
|
Ingersoll Rand Inc.
5GD.F
DE
|
€63.58 73.39 USD |
+1.73
|
€24.88B 28.72B USD | €70.00 80.8 USD | €63.58 73.39 USD | €63.58 73.39 USD | €24.88B 28.72B USD | 49.28 | €1.29 1.49 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$525.00 106.41 USD |
+0.16
|
R$141.39B 28.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.39B 28.66B USD | 25.31 | R$20.74 4.2 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩482,000 363.83 USD |
-2.92
|
₩38T 28.63B USD | ₩192K 145.24 USD | ₩466,500 352.13 USD | ₩490,000 369.87 USD | ₩38T 28.63B USD | 0 | ₩0 0 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€16.90 19.51 USD |
-1.74
|
€24.75B 28.57B USD | €6.00 6.93 USD | €16.90 19.51 USD | €16.90 19.51 USD | €24.75B 28.57B USD | 19.88 | €0.85 0.98 USD | ||
COSCO SHIPPING
CICOF
US
|
$1.87 — |
0
|
$28.55B — | $3.00K — | $1.90 — | $1.90 — | $28.55B — | 6.44 | $0.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||