Página 48 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €117.90 128.88 USD |
-0.08
|
€20.72B 22.65B USD | €0.00 0 USD | €117.80 128.77 USD | €118.50 129.54 USD | €20.72B 22.65B USD | 13.44 | €8.77 9.59 USD | ||
| Wolters Kluwer N.V. WOSB.F | €88.54 96.79 USD |
-0.67
|
€20.32B 22.22B USD | €15.00 16.4 USD | €88.54 96.79 USD | €88.64 96.9 USD | €20.32B 22.22B USD | 18.60 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WKL.VI | €88.78 97.05 USD |
-0.96
|
€20.26B 22.14B USD | €0.00 0 USD | €88.64 96.9 USD | €88.98 97.27 USD | €20.26B 22.14B USD | 18.65 | €4.76 5.2 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$45.65 9.25 USD |
0
|
R$109.19B 22.13B USD | R$0.00 0 USD | R$45.65 9.25 USD | R$45.65 9.25 USD | R$109.19B 22.13B USD | 33.32 | R$1.37 0.28 USD | ||
| MTU Aero Engines AG MTUAF | $411.25 — |
-0.96
|
$22.12B — | $53.00 — | $415.14 — | $415.14 — | $22.12B — | 22.52 | $18.26 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €57.50 62.86 USD |
-4.17
|
€20.21B 22.09B USD | €1.00 1.09 USD | €57.50 62.86 USD | €57.50 62.86 USD | €20.21B 22.09B USD | 13.09 | €4.39 4.8 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €88.76 97.03 USD |
-0.2
|
€20.18B 22.06B USD | €1.00K 1.1K USD | €88.40 96.63 USD | €89.00 97.29 USD | €20.18B 22.06B USD | 18.64 | €4.76 5.2 USD | ||
| MTR Corporation Limited MRI.F | €3.22 3.52 USD |
0
|
€20.17B 22.05B USD | €1.01K 1.1K USD | €3.22 3.52 USD | €3.22 3.52 USD | €20.17B 22.05B USD | 10.38 | €0.31 0.34 USD | ||
| SMC Corporation SMECF | $345.85 — |
+1.06
|
$21.84B — | $29.00 — | $328.00 — | $358.00 — | $21.84B — | 21.87 | $15.81 — | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.39 1.52 USD |
-0.71
|
€19.97B 21.83B USD | €430.00 470.05 USD | €1.39 1.52 USD | €1.39 1.52 USD | €19.97B 21.83B USD | 46.33 | €0.03 0.03 USD | ||
| Wolters Kluwer N.V. WOS.F | €88.00 96.2 USD |
-2.22
|
€19.94B 21.8B USD | €58.00 63.4 USD | €88.00 96.2 USD | €88.50 96.74 USD | €19.94B 21.8B USD | 18.48 | €4.76 5.2 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩440,000 307.22 USD |
+2.92
|
₩29T 21.72B USD | ₩257K 110.01 USD | ₩404,000 304.95 USD | ₩408,000 307.97 USD | ₩29T 21.72B USD | 0 | ₩0 0 USD | ||
| SGS SA SGSOF | $111.03 — |
0
|
$21.72B — | $5.00K — | $113.00 — | $113.00 — | $21.72B — | 27.61 | $4.02 — | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,714.05 160.7 USD |
-0.43
|
MX$363.74B 21.54B USD | MX$4.00 0.24 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$363.74B 21.54B USD | 24.65 | MX$110.08 6.52 USD | ||
| Wärtsilä Oyj Abp WRTBF | $36.50 — |
0
|
$21.48B — | $250.00 — | $36.50 — | $36.50 — | $21.48B — | 30.41 | $1.20 — | ||
| Global Payments Inc. G1PI34.SA | R$111.86 22.67 USD |
0
|
R$105.93B 21.47B USD | R$0.00 0 USD | R$111.86 22.67 USD | R$111.86 22.67 USD | R$105.93B 21.47B USD | 12.23 | R$9.14 1.85 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩892,000 584.24 USD |
+0.11
|
₩28T 21.03B USD | ₩277K 68.92 USD | ₩774,000 584.24 USD | ₩785,000 592.55 USD | ₩28T 21.03B USD | 0 | ₩0 0 USD | ||
| Brambles BMBLF | $14.96 — |
+0.88
|
$21.00B — | $100.00 — | $15.54 — | $15.54 — | $21.00B — | 24.12 | $0.62 — | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
+0.33
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$198.48 40.23 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 56.87 | R$3.49 0.71 USD | ||
| MTU Aero Engines AG MTX.VI | €382.10 386.42 USD |
+0.28
|
€19.03B 20.81B USD | €0.00 0 USD | €352.70 385.55 USD | €353.50 386.42 USD | €19.03B 20.81B USD | 22.79 | €15.51 16.95 USD | ||
| Kajima KAJMF | $35.20 — |
0
|
$20.75B — | $1.00 — | $39.45 — | $39.45 — | $20.75B — | 15.30 | $2.30 — | ||
| MTU Aero Engines AG MTX.F | €352.50 385.33 USD |
+0.31
|
€18.96B 20.73B USD | €15.00 16.4 USD | €351.80 384.56 USD | €352.50 385.33 USD | €18.96B 20.73B USD | 22.74 | €15.50 16.94 USD | ||
| MTU Aero Engines AG MTX1.SG | €171.00 186.93 USD |
-1.72
|
€18.75B 20.5B USD | €0.00 0 USD | €171.00 186.93 USD | €171.00 186.93 USD | €18.75B 20.5B USD | 22.09 | €7.74 8.46 USD | ||
| International Container Terminal Services ICTEF | $10.14 — |
+8.22
|
$20.47B — | $100.00 — | $10.13 — | $10.13 — | $20.47B — | 21.57 | $0.47 — | ||
| Alfa Laval AB (publ) ALFVF | $49.05 — |
0
|
$20.39B — | $100.00 — | $44.00 — | $44.00 — | $20.39B — | 22.29 | $2.20 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.01 — |
0
|
$20.27B — | $700.00 — | $65.01 — | $65.01 — | $20.27B — | 34.21 | $1.90 — | ||
| Techtronic Industries Company Limited TIB.F | €49.40 54 USD |
+1.23
|
€18.47B 20.19B USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €18.47B 20.19B USD | 17.76 | €2.78 3.04 USD | ||
| Techtronic Industries Company Limited TIB1.F | €9.84 10.75 USD |
+0.84
|
€18.39B 20.1B USD | €300.00 327.94 USD | €9.84 10.75 USD | €9.97 10.9 USD | €18.39B 20.1B USD | 17.56 | €0.56 0.61 USD | ||
| SMC Corporation QMC.F | €290.00 317.01 USD |
-0.68
|
€18.31B 20.02B USD | €10.00 10.93 USD | €290.00 317.01 USD | €290.00 317.01 USD | €18.31B 20.02B USD | 21.64 | €13.40 14.65 USD | ||
| Southwest Airlines Co. LUV.VI | €35.14 38.41 USD |
+0.53
|
€18.22B 19.92B USD | €0.00 0 USD | €34.91 38.16 USD | €35.14 38.41 USD | €18.22B 19.92B USD | 66.30 | €0.53 0.58 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.27 2.27 USD |
+5.43
|
€18.06B 19.75B USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.27 USD | €18.06B 19.75B USD | 12.19 | €0.17 0.19 USD | ||
| Global Payments Inc. GPN.MX | MX$1,400.00 82.9 USD |
0
|
MX$332.89B 19.71B USD | MX$0.00 0 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$332.89B 19.71B USD | 11.86 | MX$118.02 6.99 USD | ||
| Southwest Airlines Co. SWN.F | €34.78 38.01 USD |
-0.53
|
€17.98B 19.66B USD | €150.00 163.97 USD | €34.78 38.01 USD | €34.78 38.01 USD | €17.98B 19.66B USD | 65.61 | €0.53 0.58 USD | ||
| Curtiss-Wright Corporation CWT.F | €474.00 518.15 USD |
-0.84
|
€17.85B 19.52B USD | €20.00 21.86 USD | €474.00 518.15 USD | €474.00 518.15 USD | €17.85B 19.52B USD | 45.48 | €10.42 11.39 USD | ||
| Wärtsilä Oyj Abp MTA.F | €32.65 32.89 USD |
+1.94
|
€17.85B 19.52B USD | €100.00 109.31 USD | €30.05 32.85 USD | €30.09 32.89 USD | €17.85B 19.52B USD | 29.50 | €1.02 1.11 USD | ||
| IHI IHICF | $18.39 — |
0
|
$19.50B — | $8.00K — | $20.25 — | $20.40 — | $19.50B — | 23.57 | $0.78 — | ||
| Alfa Laval AB (publ) AA9.F | €42.98 46.98 USD |
+1.18
|
€17.77B 19.43B USD | €1.00 1.09 USD | €42.49 46.45 USD | €42.98 46.98 USD | €17.77B 19.43B USD | 22.98 | €1.87 2.04 USD | ||
| Bloom Energy Corporation 1ZB.F | €74.53 81.47 USD |
-0.63
|
€17.63B 19.27B USD | €26.00 28.42 USD | €74.24 81.15 USD | €75.70 82.75 USD | €17.63B 19.27B USD | 1064.71 | €0.07 0.08 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$323.82B 19.17B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$323.82B 19.17B USD | 21.88 | MX$71.25 4.22 USD | ||
| Brambles Limited R1H.F | €12.92 14.12 USD |
+1.33
|
€17.54B 19.17B USD | €22.00 24.05 USD | €12.92 14.12 USD | €12.92 14.12 USD | €17.54B 19.17B USD | 24.36 | €0.53 0.58 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Jardine Matheson JARLF | $64.66 — |
-6.02
|
$19.12B — | $2.10K — | $63.30 — | $65.00 — | $19.12B — | 190.17 | $0.34 — | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$29.08 5.89 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$94.14B 19.08B USD | 30.93 | R$0.94 0.19 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €126.25 138.01 USD |
-0.36
|
€17.44B 19.07B USD | €15.00 16.4 USD | €126.15 137.9 USD | €126.25 138.01 USD | €17.44B 19.07B USD | 24.18 | €5.22 5.71 USD | ||
| Singapore Technologies Engineering SGGKF | $6.04 — |
-2.08
|
$18.93B — | $1.00 — | $6.80 — | $6.80 — | $18.93B — | 31.78 | $0.19 — | ||
| Shanghai Electric SIELY | $11.50 — |
0
|
$18.84B — | $100.00 — | $10.15 — | $10.15 — | $18.84B — | 65.99 | $0.15 — | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.50 6.01 USD |
+0.55
|
€17.15B 18.75B USD | €70.00 76.52 USD | €5.50 6.01 USD | €5.50 6.02 USD | €17.15B 18.75B USD | 34.38 | €0.16 0.17 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €57.55 62.91 USD |
+2.49
|
€17.14B 18.74B USD | €75.00 81.99 USD | €57.55 62.91 USD | €57.55 62.91 USD | €17.14B 18.74B USD | 198.44 | €0.29 0.32 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$28.95 5.87 USD |
0
|
R$92.00B 18.65B USD | R$0.00 0 USD | R$28.95 5.87 USD | R$28.95 5.87 USD | R$92.00B 18.65B USD | 13.59 | R$2.13 0.43 USD | ||
| Air China Limited AD2.VI | €0.74 0.81 USD |
-2.31
|
€17.02B 18.61B USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €17.02B 18.61B USD | 0 | €0.00 0 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €57.50 62.86 USD |
+1.77
|
€17.02B 18.61B USD | €10.00 10.93 USD | €57.50 62.86 USD | €57.50 62.86 USD | €17.02B 18.61B USD | 198.27 | €0.29 0.32 USD | ||
| Bouygues SA EN.VI | €44.40 48.54 USD |
+0.09
|
€17.02B 18.6B USD | €0.00 0 USD | €44.13 48.24 USD | €44.40 48.54 USD | €17.02B 18.6B USD | 16.14 | €2.75 3.01 USD | ||
| Bouygues SA BOUYF | $48.65 — |
+0.31
|
$18.59B — | $7.00 — | $48.65 — | $48.65 — | $18.59B — | 14.96 | $3.24 — | ||
| Bouygues SA BYG.F | €46.14 48.25 USD |
-0.56
|
€16.92B 18.5B USD | €303.00 331.22 USD | €44.14 48.25 USD | €44.15 48.26 USD | €16.92B 18.5B USD | 16.05 | €2.75 3.01 USD | ||
| Air China Limited AD2.F | €0.73 0.8 USD |
-2.22
|
€16.90B 18.48B USD | €2.80K 3.06K USD | €0.73 0.8 USD | €0.73 0.8 USD | €16.90B 18.48B USD | 0 | €0.00 0 USD | ||
| Air China Limited AD2B.F | €14.10 15.41 USD |
-2.76
|
€16.84B 18.41B USD | €50.00 54.66 USD | €14.10 15.41 USD | €14.10 15.41 USD | €16.84B 18.41B USD | 705.00 | €0.02 0.02 USD | ||
| Bouygues SA BYG0.F | €9.20 9.56 USD |
+2.22
|
€16.77B 18.33B USD | €35.00 38.26 USD | €8.75 9.56 USD | €8.75 9.56 USD | €16.77B 18.33B USD | 15.90 | €0.55 0.6 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €138.00 150.85 USD |
0
|
€16.75B 18.31B USD | €3.00 3.28 USD | €138.00 150.85 USD | €138.00 150.85 USD | €16.75B 18.31B USD | 32.85 | €4.20 4.59 USD | ||
| Kyocera KYOCF | $13.34 — |
0
|
$18.13B — | $200.00 — | $13.34 — | $13.34 — | $18.13B — | 66.70 | $0.20 — | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 18.76 | R$17.04 3.45 USD | ||
| Nidec Corporation NNDNF | $13.16 — |
0
|
$18.05B — | $30.00 — | $18.29 — | $18.29 — | $18.05B — | 19.64 | $0.67 — | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €167.90 183.54 USD |
-0.56
|
€16.46B 18B USD | €0.00 0 USD | €167.65 183.26 USD | €167.90 183.54 USD | €16.46B 18B USD | 34.26 | €4.90 5.36 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €66.62 75.86 USD |
+2.24
|
€16.43B 17.96B USD | €34.00 37.17 USD | €69.40 75.86 USD | €69.40 75.86 USD | €16.43B 17.96B USD | 12.39 | €5.60 6.12 USD | ||
| Halma plc HLMAF | $47.17 — |
+0.88
|
$17.82B — | $1.00K — | $46.06 — | $46.06 — | $17.82B — | 38.04 | $1.24 — | ||
| China Railway CRWOF | $0.50 — |
0
|
$17.76B — | $300.00 — | $0.57 — | $0.57 — | $17.76B — | 3.82 | $0.13 — | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Kajima Corporation KAJMY | $37.50 — |
-0.13
|
$17.64B — | $100.00 — | $37.50 — | $37.50 — | $17.64B — | 16.44 | $2.28 — | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €166.15 181.62 USD |
-0.66
|
€16.14B 17.64B USD | €50.00 54.66 USD | €166.15 181.62 USD | €166.15 181.62 USD | €16.14B 17.64B USD | 33.90 | €4.90 5.36 USD | ||
| Global Payments Inc. GPN.VI | €67.94 74.27 USD |
+0.09
|
€16.08B 17.58B USD | €0.00 0 USD | €67.84 74.16 USD | €67.94 74.27 USD | €16.08B 17.58B USD | 12.13 | €5.60 6.12 USD | ||
| Global Payments Inc. GLO.F | €67.90 74.22 USD |
0
|
€16.07B 17.57B USD | €200.00 218.63 USD | €67.90 74.22 USD | €67.90 74.22 USD | €16.07B 17.57B USD | 12.12 | €5.60 6.12 USD | ||
| IHI Corporation IWJ.F | €14.90 16.29 USD |
-1.97
|
€16.07B 17.57B USD | €1.55K 1.69K USD | €14.90 16.29 USD | €15.10 16.51 USD | €16.07B 17.57B USD | 22.57 | €0.66 0.72 USD | ||
| Halma plc H11.F | €40.56 44.34 USD |
-0.25
|
€15.92B 17.4B USD | €50.00 54.66 USD | €40.56 44.34 USD | €40.56 44.34 USD | €15.92B 17.4B USD | 38.62 | €1.05 1.15 USD | ||
| Traton SE TRATF | $34.44 — |
0
|
$17.34B — | $1.00K — | $33.35 — | $33.35 — | $17.34B — | 8.21 | $4.19 — | ||
| PT Astra International Tbk ASII.JK | IDR 7,025.00 0.43 USD |
+0.36
|
IDR 271.24T 17.33B USD | IDR 12.56M 1.5K USD | IDR 6,600.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 271.24T 17.33B USD | 8.30 | IDR 806.68 0.05 USD | ||
| Bombardier BDRAF | $174.71 — |
-0.5
|
$17.33B — | $107.00 — | $172.66 — | $176.66 — | $17.33B — | 41.99 | $4.16 — | ||
| Kyocera Corporation KYR.F | €11.65 12.74 USD |
+0.69
|
€15.83B 17.3B USD | €1.00K 1.09K USD | €11.36 12.42 USD | €11.65 12.74 USD | €15.83B 17.3B USD | 68.52 | €0.17 0.19 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| VAT Group AG VTTGF | $463.75 — |
0
|
$17.08B — | $1.00 — | $378.40 — | $378.40 — | $17.08B — | 49.28 | $9.41 — | ||
| Kyocera Corporation KYRA.F | €11.50 12.57 USD |
0
|
€15.63B 17.08B USD | €621.00 678.84 USD | €11.50 12.57 USD | €11.50 12.57 USD | €15.63B 17.08B USD | 67.64 | €0.17 0.19 USD | ||
| Traton SE 8TRA.VI | €30.58 33.43 USD |
+0.39
|
€15.53B 16.97B USD | €0.00 0 USD | €30.54 33.38 USD | €30.66 33.52 USD | €15.53B 16.97B USD | 8.58 | €3.56 3.89 USD | ||
| Woodward, Inc. WW1.F | €258.00 282.03 USD |
-0.77
|
€15.50B 16.94B USD | €24.00 26.24 USD | €256.00 279.84 USD | €258.00 282.03 USD | €15.50B 16.94B USD | 42.22 | €6.11 6.68 USD | ||
| Snap-on Incorporated SPU.F | €296.60 324.22 USD |
-0.9
|
€15.43B 16.86B USD | €8.00 8.75 USD | €296.60 324.22 USD | €296.60 324.22 USD | €15.43B 16.86B USD | 18.31 | €16.19 17.7 USD | ||
| Traton SE 8TRA.F | €30.38 33.21 USD |
+0.13
|
€15.20B 16.62B USD | €207.00 226.28 USD | €30.38 33.21 USD | €30.38 33.21 USD | €15.20B 16.62B USD | 8.53 | €3.56 3.89 USD | ||
| Nidec Corporation NIB.VI | €11.58 12.77 USD |
+2.25
|
€15.17B 16.58B USD | €0.00 0 USD | €11.63 12.71 USD | €11.69 12.77 USD | €15.17B 16.58B USD | 20.50 | €0.57 0.62 USD | ||
| Kubota KUBTF | $14.50 — |
0
|
$16.51B — | $250.00 — | $13.00 — | $13.00 — | $16.51B — | 15.10 | $0.96 — | ||
| Pentair plc PNT.F | €89.44 97.77 USD |
+0.02
|
€14.88B 16.26B USD | €4.00 4.37 USD | €89.44 97.77 USD | €89.44 97.77 USD | €14.88B 16.26B USD | 26.77 | €3.34 3.65 USD | ||
| Pentair plc PNT.SG | €89.46 97.79 USD |
-0.13
|
€14.85B 16.24B USD | €0.00 0 USD | €89.46 97.79 USD | €89.46 97.79 USD | €14.85B 16.24B USD | 26.78 | €3.34 3.65 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.54 0.59 USD |
-1.82
|
€14.85B 16.23B USD | €208.00 227.37 USD | €0.54 0.59 USD | €0.54 0.59 USD | €14.85B 16.23B USD | 0 | -€0.01 -0.01 USD | ||
| Lifco AB (publ) 1L30.F | €32.42 35.44 USD |
-0.18
|
€14.83B 16.21B USD | €4.00 4.37 USD | €32.42 35.44 USD | €32.42 35.44 USD | €14.83B 16.21B USD | 44.41 | €0.73 0.8 USD | ||
| Lennox International Inc. LXI.F | €418.60 457.59 USD |
-0.48
|
€14.68B 16.05B USD | €100.00 109.31 USD | €418.60 457.59 USD | €418.60 457.59 USD | €14.68B 16.05B USD | 20.82 | €20.10 21.97 USD | ||
| Nidec Corporation NIB.F | €11.49 12.55 USD |
-2.42
|
€14.68B 16.05B USD | €60.00 65.59 USD | €11.49 12.55 USD | €11.49 12.55 USD | €14.68B 16.05B USD | 20.14 | €0.57 0.62 USD | ||
| MasTec, Inc. MY8.F | €198.00 203.32 USD |
-0.53
|
€14.68B 16.04B USD | €3.00 3.28 USD | €186.00 203.32 USD | €186.00 203.32 USD | €14.68B 16.04B USD | 52.10 | €3.57 3.9 USD | ||
| China Railway Group Limited CNO.F | €0.43 0.44 USD |
-0.88
|
€14.61B 15.97B USD | €122.00 133.36 USD | €0.41 0.44 USD | €0.41 0.44 USD | €14.61B 15.97B USD | 3.69 | €0.11 0.12 USD | ||
| Kajima Corporation KAJ.F | €33.00 34.11 USD |
-1.89
|
€14.54B 15.89B USD | €899.00 982.73 USD | €31.20 34.11 USD | €31.20 34.11 USD | €14.54B 15.89B USD | 16.08 | €1.94 2.12 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.42 0.46 USD |
-3.67
|
€14.50B 15.85B USD | €4.63K 5.06K USD | €0.42 0.46 USD | €0.42 0.46 USD | €14.50B 15.85B USD | 42.00 | €0.01 0.01 USD | ||
| Kingspan KGSPF | $87.61 — |
-0.61
|
$15.84B — | $23.00 — | $87.95 — | $87.95 — | $15.84B — | 20.18 | $4.34 — | ||
| TransUnion 1TU.F | €73.50 80.35 USD |
-0.68
|
€14.40B 15.74B USD | €80.00 87.45 USD | €73.50 80.35 USD | €73.50 80.35 USD | €14.40B 15.74B USD | 40.38 | €1.82 1.99 USD | ||
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$264.51B 15.66B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$264.51B 15.66B USD | 18.34 | MX$81.80 4.84 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$24.78 5.02 USD |
-3.28
|
R$77.07B 15.62B USD | R$1.00 0.2 USD | R$24.78 5.02 USD | R$24.78 5.02 USD | R$77.07B 15.62B USD | 23.37 | R$1.06 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||