Página 48 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.MX | $1,866.62 110.53 USD |
-2.17
|
$1.03T 61.16B USD | $42 2.49 USD | $1,866.62 110.53 USD | $1,866.62 110.53 USD | $1.03T 61.16B USD | 0 | -$233.3 -13.8 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $790.75 864.4 USD |
-5.86
|
$55.46B 60.63B USD | $6K 6.56K USD | $777.5 849.91 USD | $826.5 903.48 USD | $55.46B 60.63B USD | 40.71 | $19.42 21.23 USD | |
| Copart, Inc. C1PR34.SA | $152.4 30.89 USD |
+2.26
|
$297.75B 60.35B USD | $3 0.61 USD | $152.4 30.89 USD | $152.4 30.89 USD | $297.75B 60.35B USD | 38.58 | $3.95 0.8 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Carrier Global Corporation 4PN.DE | $59.51 65.05 USD |
+0.44
|
$54.28B 59.34B USD | $264 288.59 USD | $59.51 65.05 USD | $59.86 65.44 USD | $54.28B 59.34B USD | 44.41 | $1.34 1.46 USD | |
| Larsen & Toubro Limited LTOUF | $43 — |
+4.5
|
$59.12B — | $53 — | $43 — | $43 — | $59.12B — | 38.05 | $1.13 — | |
| Larsen & Toubro Limited LT.BO | $3,549.4 42.94 USD |
-0.44
|
$4.88T 59.04B USD | $247.56K 3K USD | $3,536.3 42.78 USD | $3,576.9 43.27 USD | $4.88T 59.04B USD | 37.85 | $93.76 1.13 USD | |
| Carrier Global Corporation 4PN.F | $59.02 64.52 USD |
+0.84
|
$53.79B 58.8B USD | $156 170.53 USD | $59.02 64.52 USD | $59.02 64.52 USD | $53.79B 58.8B USD | 44.04 | $1.34 1.46 USD | |
| Carrier Global Corporation CARG.VI | $59.44 64.98 USD |
+0.24
|
$53.56B 58.54B USD | $0 0 USD | $59.29 64.81 USD | $59.44 64.98 USD | $53.56B 58.54B USD | 44.69 | $1.33 1.45 USD | |
| 3M Company MMM.SW | $92 104.68 USD |
0
|
$51.22B 58.27B USD | $2 2.28 USD | $92 104.68 USD | $92 104.68 USD | $51.22B 58.27B USD | 0 | -$11.4 -12.9 USD | |
| 3M Company MMM.VI | $95.5 104.39 USD |
-1.6
|
$52.85B 57.77B USD | $0 0 USD | $95.5 104.39 USD | $96.69 105.7 USD | $52.85B 57.77B USD | 0 | -$11.89 -12.9 USD | |
| 3M Company MMM.F | $95.1 103.96 USD |
-1.36
|
$52.73B 57.64B USD | $486 531.26 USD | $95.1 103.96 USD | $96.99 106.02 USD | $52.73B 57.64B USD | 0 | -$11.91 -13.03 USD | |
| Copart, Inc. CPRT.MX | $997.11 59.04 USD |
-1.18
|
$959.52B 56.82B USD | $2.71K 160.23 USD | $997 59.03 USD | $1,009 59.75 USD | $959.52B 56.82B USD | 38.01 | $26.23 1.55 USD | |
| 3M Company MMM.SN | $102.45 — |
-1.13
|
$56.69B — | $1.5K — | $102.45 — | $102.45 — | $56.69B — | 0 | -$12.73 — | |
| PACCAR Inc PAE.F | $95.87 104.8 USD |
-1.07
|
$50.48B 55.18B USD | $45 49.19 USD | $95.24 104.11 USD | $97.87 106.99 USD | $50.48B 55.18B USD | 10.64 | $9.01 9.85 USD | |
| Copart, Inc. CO6.F | $51.62 56.43 USD |
+2.18
|
$50.42B 55.11B USD | $25 27.33 USD | $50.76 55.49 USD | $51.62 56.43 USD | $50.42B 55.11B USD | 38.52 | $1.34 1.46 USD | |
| PACCAR Inc PCAR.VI | $95.62 104.53 USD |
-1.36
|
$50.33B 55.02B USD | $0 0 USD | $95.62 104.53 USD | $97.23 106.29 USD | $50.33B 55.02B USD | 10.62 | $9 9.84 USD | |
| OSRAM Licht AG OSAGF | $55 — |
0
|
$54.31B — | $13 — | $55 — | $55 — | $54.31B — | 0 | -$5.79 — | |
| AB Volvo (publ) VOLVF | $25.99 — |
+3.55
|
$53.69B — | $100 — | $25.99 — | $25.99 — | $53.69B — | 10.92 | $2.38 — | |
| AB Volvo (publ) VOLVBS.XC | $265.5 25.92 USD |
0
|
$545.76B 53.27B USD | $284 27.72 USD | $265.5 25.92 USD | $265.5 25.92 USD | $545.76B 53.27B USD | 10.59 | $25.06 2.45 USD | |
| Norfolk Southern Corporation N1SC34.SA | $287.1 58.19 USD |
0
|
$262.02B 53.11B USD | $0 0 USD | $287.1 58.19 USD | $287.1 58.19 USD | $262.02B 53.11B USD | 33.46 | $8.58 1.74 USD | |
| Norfolk Southern Corporation NSC.MX | $3,961.73 234.58 USD |
0
|
$895.01B 53B USD | $0 0 USD | $3,961.73 234.58 USD | $3,961.73 234.58 USD | $895.01B 53B USD | 34.84 | $113.7 6.73 USD | |
| AB Volvo (publ) VOL4.F | $23.4 25.58 USD |
0
|
$48.28B 52.77B USD | $97 106.03 USD | $23.4 25.58 USD | $23.4 25.58 USD | $48.28B 52.77B USD | 10.54 | $2.22 2.43 USD | |
| AB Volvo (publ) VOL3.F | $23.94 26.17 USD |
-0.25
|
$48.16B 52.64B USD | $10 10.93 USD | $23.94 26.17 USD | $23.94 26.17 USD | $48.16B 52.64B USD | 10.78 | $2.22 2.43 USD | |
| AB Volvo (publ) VOL1.F | $23.44 25.62 USD |
-0.76
|
$47.91B 52.37B USD | $14 15.3 USD | $23.44 25.62 USD | $23.44 25.62 USD | $47.91B 52.37B USD | 10.55 | $2.22 2.43 USD | |
| AB Volvo (publ) VOLVB.PR | $500 21.57 USD |
0
|
$1.2T 51.95B USD | $10 0.43 USD | $500 21.57 USD | $500 21.57 USD | $1.2T 51.95B USD | 9.04 | $55.3 2.39 USD | |
| BAE Systems plc BSPA.F | $62.5 68.32 USD |
0
|
$47.39B 51.8B USD | $400 437.25 USD | $62.5 68.32 USD | $62.5 68.32 USD | $47.39B 51.8B USD | 21.85 | $2.86 3.13 USD | |
| AB Volvo (publ) VOLAF | $26.66 — |
0
|
$51.56B — | $7 — | $26.66 — | $26.66 — | $51.56B — | 11.20 | $2.38 — | |
| BAE Systems plc BSP.F | $15.45 16.89 USD |
-2.37
|
$46.83B 51.19B USD | $4.98K 5.44K USD | $15.35 16.78 USD | $15.67 17.12 USD | $46.83B 51.19B USD | 21.76 | $0.71 0.78 USD | |
| Johnson Controls International plc J1CI34.SA | $366.27 74.24 USD |
0
|
$249.51B 50.57B USD | $0 0 USD | $366.27 74.24 USD | $366.27 74.24 USD | $249.51B 50.57B USD | 26.81 | $13.66 2.77 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $123.52 25.04 USD |
0
|
$245.35B 49.73B USD | $0 0 USD | $123.52 25.04 USD | $123.52 25.04 USD | $245.35B 49.73B USD | 24.70 | $5 1.01 USD | |
| United Rentals, Inc. U1RI34.SA | $128.44 26.03 USD |
+5.17
|
$243.19B 49.29B USD | $44 8.92 USD | $128.44 26.03 USD | $128.44 26.03 USD | $243.19B 49.29B USD | 17.66 | $7.27 1.47 USD | |
| Norfolk Southern Corporation NSCO.VI | $199 217.53 USD |
+1.53
|
$45.08B 49.28B USD | $0 0 USD | $197 215.35 USD | $199 217.53 USD | $45.08B 49.28B USD | 34.31 | $5.8 6.34 USD | |
| Deutsche Post AG DPWA.F | $37.8 41.32 USD |
-0.79
|
$44.83B 49B USD | $200 218.63 USD | $37.8 41.32 USD | $37.8 41.32 USD | $44.83B 49B USD | 12.43 | $3.04 3.32 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Norfolk Southern Corporation NFS.F | $197 215.35 USD |
-0.51
|
$44.51B 48.65B USD | $2 2.19 USD | $196 214.25 USD | $197 215.35 USD | $44.51B 48.65B USD | 33.84 | $5.82 6.36 USD | |
| W.W. Grainger, Inc. GWW.MX | $15,887.5 940.73 USD |
0
|
$813.96B 48.2B USD | $0 0 USD | $15,887.5 940.73 USD | $15,887.5 940.73 USD | $813.96B 48.2B USD | 23.92 | $664.1 39.32 USD | |
| Paychex, Inc. P1AY34.SA | $327.36 66.35 USD |
0
|
$235.68B 47.77B USD | $0 0 USD | $327.36 66.35 USD | $327.36 66.35 USD | $235.68B 47.77B USD | 25.37 | $12.9 2.61 USD | |
| Johnson Controls International plc TYIA.F | $62.21 68 USD |
+2.32
|
$43.26B 47.29B USD | $200 218.63 USD | $62.21 68 USD | $62.21 68 USD | $43.26B 47.29B USD | 26.93 | $2.31 2.53 USD | |
| United Rentals, Inc. URI.MX | $11,825 700.18 USD |
0
|
$787.43B 46.63B USD | $0 0 USD | $11,825 700.18 USD | $11,825 700.18 USD | $787.43B 46.63B USD | 17.51 | $675.21 39.98 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $1.75K — | $329.94 — | $337.7 — | $46.34B — | 10.75 | $8.2 — | |
| Waste Connections, Inc. UI51.F | $160.9 175.89 USD |
-0.56
|
$42.23B 46.17B USD | $240 262.35 USD | $160.9 175.89 USD | $163.9 179.16 USD | $42.23B 46.17B USD | 55.86 | $2.88 3.15 USD | |
| L3Harris Technologies, Inc. LHX.MX | $3,675.11 217.61 USD |
0
|
$776B 45.95B USD | $0 0 USD | $3,675.11 217.61 USD | $3,675.11 217.61 USD | $776B 45.95B USD | 32.57 | $112.83 6.68 USD | |
| W.W. Grainger, Inc. GWW.F | $841.6 919.98 USD |
-0.07
|
$41.55B 45.42B USD | $8 8.75 USD | $841.6 919.98 USD | $841.6 919.98 USD | $41.55B 45.42B USD | 24.79 | $33.94 37.1 USD | |
| Otis Worldwide Corporation O1TI34.SA | $53.7 10.88 USD |
+3.47
|
$221.91B 44.98B USD | $3 0.61 USD | $52.15 10.57 USD | $54 10.94 USD | $221.91B 44.98B USD | 28.11 | $1.91 0.39 USD | |
| Paychex, Inc. PAYX.VI | $111.1 121.45 USD |
+1.06
|
$40.14B 43.88B USD | $0 0 USD | $110.16 120.42 USD | $111.1 121.45 USD | $40.14B 43.88B USD | 25.48 | $4.36 4.77 USD | |
| Quanta Services, Inc. Q1UA34.SA | $123 24.93 USD |
-0.29
|
$216.07B 43.79B USD | $7.59K 1.54K USD | $120.5 24.42 USD | $123 24.93 USD | $216.07B 43.79B USD | 51.89 | $2.37 0.48 USD | |
| Experian plc J2B.F | $43.6 47.66 USD |
+0.46
|
$40.04B 43.77B USD | $275 300.61 USD | $43.6 47.66 USD | $43.6 47.66 USD | $40.04B 43.77B USD | 35.73 | $1.22 1.33 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $210.2 229.78 USD |
+0.72
|
$39.92B 43.64B USD | $0 0 USD | $210.2 229.78 USD | $210.2 229.78 USD | $39.92B 43.64B USD | 36.49 | $5.76 6.3 USD | |
| Experian EXPGF | $47.67 — |
0
|
$43.5B — | $100 — | $47.67 — | $47.67 — | $43.5B — | 36.66 | $1.3 — | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| AMETEK, Inc. A1ME34.SA | $38.56 7.82 USD |
0
|
$214.21B 43.42B USD | $0 0 USD | $38.56 7.82 USD | $38.56 7.82 USD | $214.21B 43.42B USD | 29.43 | $1.31 0.27 USD | |
| L3Harris Technologies, Inc. HRS.F | $206.9 226.17 USD |
+0.19
|
$39.72B 43.41B USD | $14 15.3 USD | $206.9 226.17 USD | $206.9 226.17 USD | $39.72B 43.41B USD | 35.92 | $5.76 6.3 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $17.72 3.59 USD |
+0.1
|
$213.53B 43.28B USD | $0 0 USD | $17.72 3.59 USD | $17.72 3.59 USD | $213.53B 43.28B USD | 44.29 | $0.4 0.08 USD | |
| Paychex, Inc. PCX.F | $109.58 119.79 USD |
-0.33
|
$39.59B 43.28B USD | $110 120.24 USD | $109.58 119.79 USD | $109.58 119.79 USD | $39.59B 43.28B USD | 25.01 | $4.38 4.79 USD | |
| Daikin Industries,Ltd DKILF | $147 — |
0
|
$43.04B — | $100 — | $147 — | $147 — | $43.04B — | 26.43 | $5.56 — | |
| Cummins Inc. C1MI34.SA | $371 75.2 USD |
0
|
$211.99B 42.97B USD | $0 0 USD | $371 75.2 USD | $371 75.2 USD | $211.99B 42.97B USD | 19.72 | $18.81 3.81 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,263.05 63.67 USD |
-0.37
|
$3.52T 42.58B USD | $121.82K 1.47K USD | $5,250 63.52 USD | $5,343.25 64.64 USD | $3.52T 42.58B USD | 46.12 | $114.11 1.38 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $47.15 9.56 USD |
0
|
$209.35B 42.43B USD | $0 0 USD | $47.15 9.56 USD | $47.15 9.56 USD | $209.35B 42.43B USD | 30.03 | $1.57 0.32 USD | |
| United Rentals, Inc. UR3.F | $578.6 632.49 USD |
-1.06
|
$38.77B 42.38B USD | $13 14.21 USD | $578.6 632.49 USD | $578.6 632.49 USD | $38.77B 42.38B USD | 16.77 | $34.5 37.71 USD | |
| AMETEK, Inc. AME.MX | $3,020 178.82 USD |
+0.33
|
$708.69B 41.96B USD | $11 0.65 USD | $3,020 178.82 USD | $3,020 178.82 USD | $708.69B 41.96B USD | 28.91 | $104.45 6.18 USD | |
| Verisk Analytics, Inc. VRSK.MX | $4,899.86 290.13 USD |
0
|
$708.38B 41.94B USD | $0 0 USD | $4,899.86 290.13 USD | $4,899.86 290.13 USD | $708.38B 41.94B USD | 48.77 | $100.45 5.95 USD | |
| Daikin Industries,Ltd. DKI.F | $130.85 143.04 USD |
+0.54
|
$38.35B 41.93B USD | $30 32.79 USD | $129.45 141.51 USD | $130.85 143.04 USD | $38.35B 41.93B USD | 25.26 | $5.18 5.66 USD | |
| Daikin Industries,Ltd. DKI.VI | $130.8 142.98 USD |
+0.19
|
$38.29B 41.86B USD | $0 0 USD | $130.25 142.38 USD | $130.8 142.98 USD | $38.29B 41.86B USD | 25.15 | $5.2 5.68 USD | |
| Howmet Aerospace Inc. HWM.BA | $104,833.5 123.92 USD |
-1.9
|
$35.38T 41.82B USD | $611 0.72 USD | $104,131.5 123.09 USD | $107,539 127.11 USD | $35.38T 41.82B USD | 220.38 | $475.69 0.56 USD | |
| Daikin Industries,Ltd. DKIA.F | $12.9 14.1 USD |
0
|
$38.15B 41.7B USD | $75 81.99 USD | $12.9 14.1 USD | $12.9 14.1 USD | $38.15B 41.7B USD | 24.80 | $0.52 0.57 USD | |
| Cummins Inc. CMI.MX | $4,770 282.44 USD |
0
|
$703.27B 41.64B USD | $0 0 USD | $4,770 282.44 USD | $4,770 282.44 USD | $703.27B 41.64B USD | 19.08 | $249.95 14.8 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,235.86 191.6 USD |
+0.5
|
$703.1B 41.63B USD | $1.14K 67.21 USD | $3,170.25 187.72 USD | $3,282 194.33 USD | $703.1B 41.63B USD | 31.11 | $104 6.16 USD | |
| Compagnie de Saint-Gobain CODGF | $82.39 — |
0
|
$41.36B — | $100 — | $82.39 — | $82.39 — | $41.36B — | 14.71 | $5.6 — | |
| Wolters Kluwer N.V. WOS.F | $155 169.44 USD |
+1.97
|
$37.53B 41.02B USD | $7 7.65 USD | $154 168.34 USD | $155 169.44 USD | $37.53B 41.02B USD | 37.89 | $4.09 4.47 USD | |
| Wolters Kluwer N.V. WKL.VI | $156.8 171.4 USD |
+1.79
|
$37.46B 40.95B USD | $0 0 USD | $156.8 171.4 USD | $156.8 171.4 USD | $37.46B 40.95B USD | 38.43 | $4.08 4.46 USD | |
| Fastenal Company FASL34.SA | $351.05 71.15 USD |
0
|
$200.99B 40.74B USD | $0 0 USD | $351.05 71.15 USD | $351.05 71.15 USD | $200.99B 40.74B USD | 31.45 | $11.16 2.26 USD | |
| Wolters Kluwer N.V. WOSB.F | $154.9 169.33 USD |
+0.55
|
$37B 40.45B USD | $50 54.66 USD | $154.9 169.33 USD | $154.9 169.33 USD | $37B 40.45B USD | 37.96 | $4.08 4.46 USD | |
| Otis Worldwide Corporation 4PG.F | $90.34 98.75 USD |
+1.8
|
$37B 40.45B USD | $69 75.43 USD | $89.24 97.55 USD | $90.34 98.75 USD | $37B 40.45B USD | 27.88 | $3.24 3.54 USD | |
| Wolters Kluwer N.V. WOSB.DE | $155.65 170.15 USD |
+0.35
|
$36.93B 40.37B USD | $40 43.73 USD | $155.25 169.71 USD | $155.65 170.15 USD | $36.93B 40.37B USD | 38.05 | $4.09 4.47 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $73.3 80.13 USD |
+0.11
|
$36.8B 40.23B USD | $0 0 USD | $73.3 80.13 USD | $73.3 80.13 USD | $36.8B 40.23B USD | 14.01 | $5.23 5.72 USD | |
| Quanta Services, Inc. QAA.F | $247.7 270.77 USD |
+0.53
|
$36.8B 40.23B USD | $40 43.73 USD | $247.7 270.77 USD | $247.7 270.77 USD | $36.8B 40.23B USD | 51.28 | $4.83 5.28 USD | |
| Ferguson plc 24W5.F | $177.35 193.87 USD |
+0.54
|
$36.73B 40.15B USD | $19 20.77 USD | $177.35 193.87 USD | $177.35 193.87 USD | $36.73B 40.15B USD | 20.71 | $8.56 9.36 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $72.86 79.65 USD |
-0.46
|
$36.58B 39.99B USD | $649 709.44 USD | $72.9 79.69 USD | $73.22 80.04 USD | $36.58B 39.99B USD | 13.93 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $72.82 79.6 USD |
-0.76
|
$36.56B 39.97B USD | $44 48.1 USD | $72.82 79.6 USD | $72.94 79.73 USD | $36.56B 39.97B USD | 13.92 | $5.23 5.72 USD | |
| Ferguson plc 24W5.SG | $178.9 195.56 USD |
-0.2
|
$36.46B 39.86B USD | $0 0 USD | $178.6 195.23 USD | $179.7 196.44 USD | $36.46B 39.86B USD | 20.92 | $8.55 9.35 USD | |
| Verisk Analytics, Inc. VA7A.F | $252.7 276.24 USD |
+0.56
|
$36.39B 39.77B USD | $15 16.4 USD | $252.7 276.24 USD | $252.7 276.24 USD | $36.39B 39.77B USD | 49.25 | $5.13 5.61 USD | |
| Verisk Analytics, Inc. VRSK.VI | $252.9 276.45 USD |
+0.36
|
$36.31B 39.7B USD | $0 0 USD | $252.9 276.45 USD | $253.6 277.22 USD | $36.31B 39.7B USD | 49.39 | $5.12 5.6 USD | |
| Otis Worldwide Corporation OTIS.VI | $89.56 97.9 USD |
-0.16
|
$36.29B 39.67B USD | $0 0 USD | $89.56 97.9 USD | $89.78 98.14 USD | $36.29B 39.67B USD | 27.72 | $3.23 3.53 USD | |
| Ebara EBCOF | $85.75 — |
-7.7
|
$39.59B — | $110 — | $85.75 — | $85.75 — | $39.59B — | 94.23 | $0.91 — | |
| AMETEK, Inc. AK1.F | $154.88 169.3 USD |
0
|
$36.08B 39.44B USD | $120 131.18 USD | $154.88 169.3 USD | $154.88 169.3 USD | $36.08B 39.44B USD | 29.05 | $5.33 5.83 USD | |
| Xylem Inc. XYL.MX | $2,607.81 154.41 USD |
-1.31
|
$662.56B 39.23B USD | $0 0 USD | $2,385.82 141.27 USD | $2,385.82 141.27 USD | $662.56B 39.23B USD | 49.45 | $52.73 3.12 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,477.4 17.87 USD |
-0.46
|
$3.19T 38.61B USD | $303.09K 3.67K USD | $1,460.1 17.66 USD | $1,494 18.07 USD | $3.19T 38.61B USD | 37.27 | $39.63 0.48 USD | |
| Cummins Inc. CUM.F | $257.4 281.37 USD |
-1.91
|
$35.24B 38.52B USD | $30 32.79 USD | $257.4 281.37 USD | $263.5 288.04 USD | $35.24B 38.52B USD | 20.18 | $12.75 13.94 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $162.05 177.14 USD |
-0.67
|
$35.24B 38.52B USD | $75 81.99 USD | $162.05 177.14 USD | $162.05 177.14 USD | $35.24B 38.52B USD | 30.46 | $5.32 5.82 USD | |
| Thales THLEF | $183 — |
0
|
$38.36B — | $2 — | $181 — | $183 — | $38.36B — | 37.65 | $4.86 — | |
| Cummins Inc. CMI.VI | $256.1 279.95 USD |
-2.92
|
$35.03B 38.29B USD | $0 0 USD | $256.1 279.95 USD | $262.4 286.84 USD | $35.03B 38.29B USD | 20.13 | $12.72 13.9 USD | |
| Ingersoll Rand Inc. 5GD.F | $84.36 92.22 USD |
+1.61
|
$34.94B 38.19B USD | $21 22.96 USD | $84.36 92.22 USD | $84.36 92.22 USD | $34.94B 38.19B USD | 44.87 | $1.88 2.06 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $10.21 11.16 USD |
+3.15
|
$34.56B 37.77B USD | $251 274.38 USD | $10.18 11.13 USD | $10.29 11.25 USD | $34.56B 37.77B USD | 26.18 | $0.39 0.43 USD | |
| Wolters Kluwer WOLTF | $159.04 — |
0
|
$37.67B — | $14 — | $159.04 — | $159.04 — | $37.67B — | 36.39 | $4.37 — | |
| Xylem Inc. X1YL34.SA | $379 76.82 USD |
0
|
$183.78B 37.25B USD | $0 0 USD | $379 76.82 USD | $379 76.82 USD | $183.78B 37.25B USD | 47.61 | $7.96 1.61 USD | |
| Fastenal Company FAS.F | $59.02 64.52 USD |
-0.1
|
$33.92B 37.08B USD | $60 65.59 USD | $59.02 64.52 USD | $59.04 64.54 USD | $33.92B 37.08B USD | 31.22 | $1.89 2.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||