Page de résultat 48 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RTX Corporation
RTX.BA
AR
|
ARS 64,650.00 76.42 USD |
-2.78
|
ARS 17.45T 20.62B USD | ARS 301.00 0.36 USD | ARS 64,300.00 76 USD | ARS 67,450.00 79.73 USD | ARS 17.45T 20.62B USD | 1.45 | ARS 44.34K 52.41 USD | ||
MTU Aero Engines
MTUAF
US
|
$382.69 — |
-4.11
|
$20.62B — | $6.00 — | $391.00 — | $391.40 — | $20.62B — | 19.02 | $20.12 — |
|
|
Brambles
BMBLF
US
|
$15.37 — |
+0.92
|
$20.43B — | $500.00 — | $14.80 — | $14.80 — | $20.43B — | 21.95 | $0.70 — |
|
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Woodward, Inc.
WW1.F
DE
|
€293.50 338.8 USD |
-1.97
|
€17.33B 20B USD | €8.00 9.23 USD | €293.50 338.8 USD | €293.50 338.8 USD | €17.33B 20B USD | 38.06 | €7.71 8.9 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.76 12.42 USD |
-4.1
|
€17.28B 19.95B USD | €2.00 2.31 USD | €10.62 12.26 USD | €10.88 12.56 USD | €17.28B 19.95B USD | 59.77 | €0.18 0.21 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€10.74 12.4 USD |
-2.01
|
€17.25B 19.91B USD | €1.75K 2.01K USD | €10.64 12.28 USD | €10.74 12.4 USD | €17.25B 19.91B USD | 59.66 | €0.18 0.21 USD | ||
VAT Group AG
19V0.F
DE
|
€57.50 66.37 USD |
0
|
€17.23B 19.89B USD | €75.00 86.58 USD | €57.50 66.37 USD | €57.50 66.37 USD | €17.23B 19.89B USD | 76.66 | €0.75 0.87 USD | ||
Kingspan Group plc
KRX.F
DE
|
€94.40 108.97 USD |
-3.43
|
€17.23B 19.89B USD | €1.46K 1.68K USD | €94.40 108.97 USD | €94.40 108.97 USD | €17.23B 19.89B USD | 25.10 | €3.76 4.34 USD | ||
Grupo Carso
GPOVF
US
|
$8.82 — |
0
|
$19.88B — | $100.00 — | $9.00 — | $9.00 — | $19.88B — | 27.57 | $0.32 — |
|
|
Traton SE
8TRA.F
DE
|
€34.40 39.71 USD |
-0.86
|
€17.20B 19.85B USD | €5.00 5.77 USD | €34.40 39.71 USD | €34.40 39.71 USD | €17.20B 19.85B USD | 5.52 | €6.23 7.19 USD | ||
Traton SE
8TRA.VI
AT
|
€34.28 39.57 USD |
-0.92
|
€17.14B 19.79B USD | €0.00 0 USD | €34.22 39.5 USD | €34.38 39.69 USD | €17.14B 19.79B USD | 5.50 | €6.23 7.19 USD | ||
ITT Inc.
2II.F
DE
|
€191.80 221.4 USD |
-0.26
|
€17.11B 19.75B USD | €60.00 69.26 USD | €191.80 221.4 USD | €191.80 221.4 USD | €17.11B 19.75B USD | 45.88 | €4.18 4.83 USD | ||
VAT Group AG
19V0.SG
DE
|
€57.00 65.8 USD |
-0.87
|
€17.08B 19.72B USD | €0.00 0 USD | €56.50 65.22 USD | €57.50 66.37 USD | €17.08B 19.72B USD | 76.00 | €0.75 0.87 USD | ||
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$163.50 33.14 USD |
0
|
R$97.25B 19.71B USD | R$1.00 0.2 USD | R$163.50 33.14 USD | R$163.50 33.14 USD | R$97.25B 19.71B USD | 22.45 | R$7.28 1.48 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€330.80 381.85 USD |
-1.55
|
€17.06B 19.7B USD | €1.00 1.15 USD | €330.80 381.85 USD | €330.80 381.85 USD | €17.06B 19.7B USD | 19.96 | €16.57 19.13 USD | ||
Traton
TRATF
US
|
$37.74 — |
0
|
$19.64B — | $348.00 — | $37.38 — | $37.38 — | $19.64B — | 5.21 | $7.24 — |
|
|
Bouygues SA
BYG.F
DE
|
€44.12 50.93 USD |
+0.5
|
€17.00B 19.63B USD | €79.00 91.19 USD | €44.12 50.93 USD | €44.12 50.93 USD | €17.00B 19.63B USD | 22.05 | €2.00 2.31 USD | ||
Bouygues SA
EN.VI
AT
|
€44.10 50.91 USD |
+0.09
|
€16.99B 19.62B USD | €0.00 0 USD | €44.03 50.83 USD | €44.19 51.01 USD | €16.99B 19.62B USD | 22.05 | €2.00 2.31 USD | ||
Bouygues SA
BYG0.F
DE
|
€8.70 10.04 USD |
0
|
€16.76B 19.35B USD | €1.00 1.15 USD | €8.70 10.04 USD | €8.70 10.04 USD | €16.76B 19.35B USD | 21.75 | €0.40 0.46 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€37.60 43.4 USD |
-3.59
|
€16.63B 19.19B USD | €650.00 750.32 USD | €37.60 43.4 USD | €37.60 43.4 USD | €16.63B 19.19B USD | 0 | -€0.61 -0.7 USD | ||
VAT
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $635.50 — | $635.50 — | $19.17B — | 70.61 | $8.59 — |
|
|
Kingspan
KGSPF
US
|
$105.02 — |
0
|
$19.17B — | $200.00 — | $103.57 — | $105.70 — | $19.17B — | 23.97 | $4.38 — |
|
|
APi Group Corporation
4XY.F
DE
|
€38.80 44.79 USD |
-1.02
|
€16.50B 19.05B USD | €270.00 311.67 USD | €38.80 44.79 USD | €38.80 44.79 USD | €16.50B 19.05B USD | 0 | -€0.49 -0.5 USD | ||
Nordson Corporation
ND1.F
DE
|
€293.60 338.91 USD |
-0.2
|
€16.36B 18.88B USD | €175.00 202.01 USD | €292.60 337.76 USD | €293.60 338.91 USD | €16.36B 18.88B USD | 34.58 | €8.49 9.8 USD | ||
Halma plc
H11.F
DE
|
€43.06 49.71 USD |
+1.03
|
€16.26B 18.77B USD | €400.00 461.73 USD | €42.14 48.64 USD | €43.06 49.71 USD | €16.26B 18.77B USD | 38.10 | €1.13 1.3 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.43B 18.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.43B 18.73B USD | 17.84 | R$25.11 5.09 USD | ||
Kubota Corporation
KUO1.F
DE
|
€14.30 16.51 USD |
+1.78
|
€16.11B 18.59B USD | €415.00 479.05 USD | €14.05 16.22 USD | €14.30 16.51 USD | €16.11B 18.59B USD | 11.08 | €1.29 1.49 USD | ||
WSP Global Inc.
1W3.F
DE
|
€118.00 136.21 USD |
+1.72
|
€15.91B 18.36B USD | €20.00 23.09 USD | €115.00 132.75 USD | €120.00 138.52 USD | €15.91B 18.36B USD | 26.04 | €4.53 5.23 USD | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — |
|
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€54.00 62.33 USD |
-0.55
|
€15.79B 18.23B USD | €37.00 42.71 USD | €54.00 62.33 USD | €54.00 62.33 USD | €15.79B 18.23B USD | 16.61 | €3.25 3.75 USD | ||
Kubota Corporation
KUOA.F
DE
|
€70.00 80.8 USD |
0
|
€15.77B 18.2B USD | €40.00 46.17 USD | €70.00 80.8 USD | €70.00 80.8 USD | €15.77B 18.2B USD | 10.81 | €6.47 7.47 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.98 5.74 USD |
-0.84
|
€15.69B 18.11B USD | €200.00 230.87 USD | €4.98 5.74 USD | €4.98 5.74 USD | €15.69B 18.11B USD | 24.87 | €0.20 0.23 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,054.50 85.35 USD |
+1.9
|
₹1.49T 18.09B USD | ₹551.42K 6.67K USD | ₹6,922.00 83.74 USD | ₹7,120.00 86.14 USD | ₹1.49T 18.09B USD | 94.23 | ₹74.86 0.91 USD | ||
ABB India Limited
ABB.BO
IN
|
₹7,045.00 85.23 USD |
+1.37
|
₹1.49T 18.06B USD | ₹43.25K 523.24 USD | ₹6,926.90 83.8 USD | ₹7,120.00 86.14 USD | ₹1.49T 18.06B USD | 94.10 | ₹74.86 0.91 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€53.50 61.76 USD |
-1.83
|
€15.64B 18.06B USD | €79.00 91.19 USD | €53.50 61.76 USD | €54.00 62.33 USD | €15.64B 18.06B USD | 16.46 | €3.25 3.75 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€38.74 44.72 USD |
+1.41
|
€15.64B 18.05B USD | €200.00 230.87 USD | €38.74 44.72 USD | €38.74 44.72 USD | €15.64B 18.05B USD | 9.35 | €4.14 4.78 USD | ||
IDEX Corporation
ID7.F
DE
|
€212.60 245.41 USD |
+0.09
|
€15.62B 18.03B USD | €100.00 115.43 USD | €212.60 245.41 USD | €212.60 245.41 USD | €15.62B 18.03B USD | 34.45 | €6.17 7.12 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€429.80 496.13 USD |
+0.05
|
€15.59B 18B USD | €12.00 13.85 USD | €429.80 496.13 USD | €429.80 496.13 USD | €15.59B 18B USD | 33.31 | €12.90 14.89 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€39.60 45.71 USD |
+2.06
|
€15.55B 17.95B USD | €13.00 15.01 USD | €39.60 45.71 USD | €39.60 45.71 USD | €15.55B 17.95B USD | 24.90 | €1.59 1.84 USD | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€7.70 8.89 USD |
+1.32
|
€15.54B 17.94B USD | €4.00 4.62 USD | €7.70 8.89 USD | €7.70 8.89 USD | €15.54B 17.94B USD | 9.27 | €0.83 0.96 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$38.10 7.72 USD |
0
|
R$88.35B 17.91B USD | R$0.00 0 USD | R$38.10 7.72 USD | R$38.10 7.72 USD | R$88.35B 17.91B USD | 26.27 | R$1.45 0.29 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.85 11.37 USD |
+2.07
|
€15.47B 17.85B USD | €640.00 738.77 USD | €9.85 11.37 USD | €9.85 11.37 USD | €15.47B 17.85B USD | 24.62 | €0.40 0.46 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€26.18 30.22 USD |
+0.08
|
€15.44B 17.82B USD | €14.00 16.16 USD | €26.18 30.22 USD | €26.18 30.22 USD | €15.44B 17.82B USD | 23.80 | €1.10 1.27 USD | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$300.55B 17.8B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$300.55B 17.8B USD | 22.21 | MX$70.19 4.16 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 25,260.00 29.86 USD |
-0.55
|
ARS 15.01T 17.74B USD | ARS 78.00 0.09 USD | ARS 25,240.00 29.83 USD | ARS 25,540.00 30.19 USD | ARS 15.01T 17.74B USD | 19.38 | ARS 1.30K 1.54 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€103.05 118.95 USD |
-0.48
|
€15.32B 17.69B USD | €0.00 0 USD | €102.65 118.49 USD | €103.05 118.95 USD | €15.32B 17.69B USD | 21.46 | €4.80 5.54 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$2,000.00 118.42 USD |
0
|
MX$297.39B 17.61B USD | MX$7.00 0.41 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$297.39B 17.61B USD | 20.30 | MX$98.49 5.83 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€102.40 118.2 USD |
-2.15
|
€15.23B 17.58B USD | €50.00 57.72 USD | €102.00 117.74 USD | €102.40 118.2 USD | €15.23B 17.58B USD | 21.33 | €4.80 5.54 USD | ||
SECOM
SOMLF
US
|
$44.06 — |
0
|
$17.30B — | $100.00 — | $44.06 — | $44.06 — | $17.30B — | 23.81 | $1.85 — |
|
|
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.47 5.77 USD |
0
|
R$85.03B 17.23B USD | R$1.00 0.2 USD | R$28.47 5.77 USD | R$28.47 5.77 USD | R$85.03B 17.23B USD | 11.71 | R$2.43 0.49 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€10.74 12.4 USD |
-3.76
|
€14.84B 17.13B USD | €233.00 268.96 USD | €10.72 12.37 USD | €10.98 12.67 USD | €14.84B 17.13B USD | 6.84 | €1.57 1.81 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹31,610.00 382.43 USD |
+10.72
|
₹1.41T 17.05B USD | ₹123.49K 1.49K USD | ₹29,784.45 360.34 USD | ₹32,245.70 390.12 USD | ₹1.41T 17.05B USD | 116.97 | ₹270.23 3.27 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹31,595.00 382.25 USD |
+10.68
|
₹1.41T 17.04B USD | ₹892.55K 10.8K USD | ₹29,950.00 362.35 USD | ₹32,250.00 390.17 USD | ₹1.41T 17.04B USD | 116.91 | ₹270.23 3.27 USD | ||
Singapore Airlines
SINGF
US
|
$5.40 — |
0
|
$17.03B — | $320.00 — | $5.39 — | $5.40 — | $17.03B — | 23.47 | $0.23 — |
|
|
Allegion plc
60A.F
DE
|
€172.90 199.58 USD |
+0.61
|
€14.70B 16.97B USD | €23.00 26.55 USD | €170.70 197.04 USD | €172.90 199.58 USD | €14.70B 16.97B USD | 24.98 | €6.92 7.99 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 69,450.00 82.09 USD |
+0.65
|
ARS 14.35T 16.97B USD | ARS 6.67K 7.88 USD | ARS 68,700.00 81.21 USD | ARS 70,000.00 82.74 USD | ARS 14.35T 16.97B USD | 1.10 | ARS 63.09K 74.57 USD | ||
Kubota
KUBTF
US
|
$15.03 — |
-10.05
|
$16.93B — | $2.00 — | $17.68 — | $17.68 — | $16.93B — | 10.01 | $1.50 — |
|
|
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.92B — | $35.00 — | $51.37 — | $51.37 — | $16.92B — | 18.92 | $2.32 — |
|
|
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$16.90B — | $100.00 — | $30.00 — | $30.00 — | $16.90B — | 40.90 | $0.74 — |
|
|
Metso Oyj
M6Q.F
DE
|
€17.18 19.83 USD |
-1.38
|
€14.60B 16.85B USD | €10.00 11.54 USD | €17.18 19.83 USD | €17.24 19.9 USD | €14.60B 16.85B USD | 29.62 | €0.58 0.67 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$82.99B 16.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.99B 16.82B USD | 30.70 | R$1.84 0.37 USD | ||
Masco Corporation
MSQ.F
DE
|
€75.50 87.15 USD |
0
|
€14.55B 16.8B USD | €166.00 191.62 USD | €75.50 87.15 USD | €75.50 87.15 USD | €14.55B 16.8B USD | 19.01 | €3.97 4.58 USD | ||
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$276.26B 16.36B USD | MX$0.00 0 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$276.26B 16.36B USD | 11.21 | MX$32.99 1.95 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€289.80 334.53 USD |
-1.46
|
€14.10B 16.28B USD | €10.00 11.54 USD | €285.40 329.45 USD | €294.20 339.61 USD | €14.10B 16.28B USD | 20.89 | €13.87 16.01 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€121.05 139.73 USD |
-0.37
|
€14.03B 16.2B USD | €40.00 46.17 USD | €120.30 138.87 USD | €121.05 139.73 USD | €14.03B 16.2B USD | 25.27 | €4.79 5.53 USD | ||
Aramark
ARMK.MX
MX
|
MX$1,039.52 61.55 USD |
0
|
MX$273.35B 16.19B USD | MX$0.00 0 USD | MX$1,039.52 61.55 USD | MX$1,039.52 61.55 USD | MX$273.35B 16.19B USD | 40.40 | MX$25.73 1.52 USD | ||
Metso Oyj
M6QB.F
DE
|
€8.45 9.75 USD |
-1.74
|
€14.00B 16.16B USD | €300.00 346.3 USD | €8.45 9.75 USD | €8.45 9.75 USD | €14.00B 16.16B USD | 29.13 | €0.29 0.33 USD | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 29.00 | $0.67 — |
|
|
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — |
|
|
Wärtsilä Oyj Abp
WRTBF
US
|
$27.20 — |
0
|
$16.04B — | $200.00 — | $27.20 — | $27.71 — | $16.04B — | 21.25 | $1.28 — |
|
|
Clean Harbors, Inc.
CH6.F
DE
|
€263.20 303.82 USD |
+1.94
|
€13.88B 16.02B USD | €15.00 17.32 USD | €263.20 303.82 USD | €263.20 303.82 USD | €13.88B 16.02B USD | 30.67 | €8.58 9.9 USD | ||
IHI
IHICF
US
|
$15.10 — |
0
|
$16.02B — | $1.00 — | $15.92 — | $15.92 — | $16.02B — | 13.24 | $1.14 — |
|
|
Jardine Matheson
JARLF
US
|
$54.50 — |
0
|
$15.94B — | $220.00 — | $55.85 — | $55.85 — | $15.94B — | 14.37 | $3.79 — |
|
|
RBC Bearings Incorporated
B1X.F
DE
|
€436.00 503.29 USD |
-0.46
|
€13.80B 15.94B USD | €12.00 13.85 USD | €430.00 496.36 USD | €436.00 503.29 USD | €13.80B 15.94B USD | 45.32 | €9.62 11.1 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€254.00 293.2 USD |
0
|
€13.76B 15.88B USD | €30.00 34.63 USD | €252.00 290.89 USD | €254.00 293.2 USD | €13.76B 15.88B USD | 28.28 | €8.98 10.37 USD | ||
IHI Corporation
IWJ.F
DE
|
€12.94 14.94 USD |
-5.94
|
€13.73B 15.85B USD | €142.00 163.92 USD | €12.94 14.94 USD | €12.94 14.94 USD | €13.73B 15.85B USD | 13.20 | €0.98 1.13 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹828.00 10.02 USD |
+0.98
|
₹1.30T 15.78B USD | ₹176.98K 2.14K USD | ₹821.00 9.93 USD | ₹841.95 10.19 USD | ₹1.30T 15.78B USD | 94.95 | ₹8.72 0.11 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,660.00 44.28 USD |
-0.3
|
₹1.30T 15.77B USD | ₹315.10K 3.81K USD | ₹3,630.00 43.92 USD | ₹3,752.90 45.4 USD | ₹1.30T 15.77B USD | 88.55 | ₹41.33 0.5 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,658.90 44.27 USD |
+0.27
|
₹1.30T 15.76B USD | ₹29.52K 357.13 USD | ₹3,635.00 43.98 USD | ₹3,752.00 45.39 USD | ₹1.30T 15.76B USD | 88.52 | ₹41.33 0.5 USD | ||
MasTec, Inc.
MY8.F
DE
|
€169.45 195.6 USD |
+2.39
|
€13.61B 15.71B USD | €10.00 11.54 USD | €165.05 190.52 USD | €169.45 195.6 USD | €13.61B 15.71B USD | 32.09 | €5.28 6.09 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€18.20 21.01 USD |
+1.68
|
€13.59B 15.69B USD | €105.00 121.21 USD | €18.10 20.89 USD | €18.20 21.01 USD | €13.59B 15.69B USD | 11.59 | €1.57 1.81 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€53.75 62.05 USD |
-0.56
|
€13.54B 15.62B USD | €5.00 5.77 USD | €53.75 62.05 USD | €53.75 62.05 USD | €13.54B 15.62B USD | 7.88 | €6.82 7.87 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€350.20 404.25 USD |
-1.19
|
€13.53B 15.62B USD | €6.00 6.93 USD | €350.20 404.25 USD | €350.20 404.25 USD | €13.53B 15.62B USD | 22.81 | €15.35 17.72 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€30.48 35.18 USD |
+0.3
|
€13.48B 15.56B USD | €0.00 0 USD | €30.33 35.01 USD | €30.48 35.18 USD | €13.48B 15.56B USD | 26.97 | €1.13 1.3 USD | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.50B — | $1.00K — | $33.64 — | $33.64 — | $15.50B — | 14.37 | $2.34 — |
|
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.90 20.66 USD |
-0.56
|
€13.36B 15.43B USD | €60.00 69.26 USD | €17.90 20.66 USD | €17.90 20.66 USD | €13.36B 15.43B USD | 11.40 | €1.57 1.81 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€269.30 310.86 USD |
-1.32
|
€13.34B 15.4B USD | €18.00 20.78 USD | €269.30 310.86 USD | €269.30 310.86 USD | €13.34B 15.4B USD | 27.59 | €9.76 11.27 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€20.82 24.03 USD |
+0.05
|
€13.31B 15.36B USD | €1.58K 1.82K USD | €20.59 23.77 USD | €20.82 24.03 USD | €13.31B 15.36B USD | 19.64 | €1.06 1.22 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€30.00 34.63 USD |
+0.1
|
€13.27B 15.32B USD | €200.00 230.87 USD | €30.00 34.63 USD | €30.00 34.63 USD | €13.27B 15.32B USD | 26.54 | €1.13 1.3 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,450 16.19 USD |
+3.62
|
₩20T 15.27B USD | ₩1M 1.06K USD | ₩20,700 15.63 USD | ₩21,950 16.57 USD | ₩20T 15.27B USD | 0 | ₩0 0 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€37.85 43.69 USD |
+1.45
|
€13.02B 15.02B USD | €75.00 86.58 USD | €37.85 43.69 USD | €37.85 43.69 USD | €13.02B 15.02B USD | 8.62 | €4.39 5.07 USD | ||
Obayashi Corporation
OBA.F
DE
|
€18.90 21.82 USD |
+6.18
|
€12.96B 14.96B USD | €60.00 69.26 USD | €18.90 21.82 USD | €18.90 21.82 USD | €12.96B 14.96B USD | 12.68 | €1.49 1.72 USD | ||
Textron Inc.
TXT.F
DE
|
€75.82 87.52 USD |
-1.76
|
€12.84B 14.83B USD | €650.00 750.32 USD | €75.82 87.52 USD | €75.82 87.52 USD | €12.84B 14.83B USD | 15.82 | €4.79 5.53 USD | ||
Kajima Corporation
KAJ.F
DE
|
€27.80 32.09 USD |
+1.46
|
€12.81B 14.79B USD | €1.00 1.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €12.81B 14.79B USD | 13.76 | €2.02 2.33 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€4.76 5.49 USD |
-1.76
|
€12.80B 14.77B USD | €1.44K 1.66K USD | €4.76 5.49 USD | €4.76 5.49 USD | €12.80B 14.77B USD | 11.89 | €0.40 0.46 USD | ||
SITC
SITIY
US
|
$10.96 — |
-0.03
|
$14.74B — | $300.00 — | $10.93 — | $10.95 — | $14.74B — | 11.65 | $0.94 — |
|
|
|
Watsco, Inc.
W1SO34.SA
BR
|
R$70.28 14.24 USD |
0
|
R$72.65B 14.73B USD | R$0.00 0 USD | R$70.28 14.24 USD | R$70.28 14.24 USD | R$72.65B 14.73B USD | 29.28 | R$2.40 0.49 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€214.00 247.03 USD |
0
|
€12.73B 14.7B USD | €100.00 115.43 USD | €214.00 247.03 USD | €214.00 247.03 USD | €12.73B 14.7B USD | 21.16 | €10.11 11.67 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
