Page de résultat 48 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daikin Industries,Ltd. DKI.F | €126.80 146.37 USD |
+0.08
|
€37.13B 42.86B USD | €100.00 115.43 USD | €126.80 146.37 USD | €126.80 146.37 USD | €37.13B 42.86B USD | 24.96 | €5.08 5.86 USD | ||
| Daikin Industries,Ltd. DKI.VI | €126.60 146.14 USD |
-2.28
|
€37.07B 42.8B USD | €0.00 0 USD | €126.60 146.14 USD | €126.70 146.25 USD | €37.07B 42.8B USD | 24.87 | €5.09 5.88 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €492.40 568.39 USD |
-0.36
|
€37.05B 42.77B USD | €0.00 0 USD | €492.40 568.39 USD | €496.60 573.24 USD | €37.05B 42.77B USD | 46.14 | €10.67 12.32 USD | ||
| ASSA ABLOY AB (publ) ASAZF | $38.45 — |
+13.76
|
$42.71B — | $100.00 — | $38.45 — | $38.45 — | $42.71B — | 25.46 | $1.51 — | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €490.60 566.32 USD |
-0.28
|
€36.91B 42.61B USD | €78.00 90.04 USD | €490.60 566.32 USD | €490.60 566.32 USD | €36.91B 42.61B USD | 45.93 | €10.68 12.33 USD | ||
| Fanuc FANUF | $45.50 — |
-11.39
|
$42.46B — | $100.00 — | $45.50 — | $45.50 — | $42.46B — | 40.99 | $1.11 — | ||
| Legrand SA LRC.F | €140.20 161.84 USD |
-1.02
|
€36.65B 42.3B USD | €12.00 13.85 USD | €140.20 161.84 USD | €140.20 161.84 USD | €36.65B 42.3B USD | 28.84 | €4.86 5.61 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €74.78 86.32 USD |
+0.46
|
€36.40B 42.02B USD | €36.00 41.56 USD | €74.32 85.79 USD | €74.78 86.32 USD | €36.40B 42.02B USD | 12.93 | €5.78 6.67 USD | ||
| Daikin Industries,Ltd. DKIA.F | €12.40 14.31 USD |
-0.8
|
€36.31B 41.92B USD | €550.00 634.88 USD | €12.40 14.31 USD | €12.40 14.31 USD | €36.31B 41.92B USD | 24.31 | €0.51 0.59 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €74.48 85.97 USD |
+0.49
|
€36.25B 41.85B USD | €200.00 230.87 USD | €74.30 85.77 USD | €74.48 85.97 USD | €36.25B 41.85B USD | 12.88 | €5.78 6.67 USD | ||
| Fanuc Corporation FUC.F | €38.81 44.8 USD |
-2.63
|
€36.22B 41.81B USD | €415.00 479.05 USD | €38.50 44.44 USD | €38.81 44.8 USD | €36.22B 41.81B USD | 40.42 | €0.96 1.11 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €74.30 85.77 USD |
-0.13
|
€36.17B 41.75B USD | €4.46K 5.14K USD | €74.30 85.77 USD | €74.30 85.77 USD | €36.17B 41.75B USD | 12.85 | €5.78 6.67 USD | ||
| Legrand SA LRC0.F | €27.60 31.86 USD |
-0.72
|
€36.07B 41.64B USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €36.07B 41.64B USD | 28.45 | €0.97 1.12 USD | ||
| Swire Pacific SWRAF | $11.40 — |
+2.7
|
$41.36B — | $1.00K — | $11.40 — | $11.40 — | $41.36B — | 42.22 | $0.27 — | ||
| Compagnie de Saint-Gobain S.A. GOBU.F | €14.70 16.97 USD |
-0.68
|
€35.78B 41.3B USD | €93.00 107.35 USD | €14.70 16.97 USD | €14.70 16.97 USD | €35.78B 41.3B USD | 12.67 | €1.16 1.34 USD | ||
| HOCHTIEF Aktiengesellschaft HOCFF | $545.00 — |
-5.42
|
$41.28B — | $6.00 — | $545.00 — | $550.00 — | $41.28B — | 44.20 | $12.33 — | ||
| Aena S.M.E., S.A. A440.F | €11.80 13.62 USD |
-0.84
|
€35.40B 40.86B USD | €1.00 1.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €35.40B 40.86B USD | 16.38 | €0.72 0.83 USD | ||
| Waste Connections, Inc. WCNN.MX | MX$2,713.21 160.66 USD |
+1.94
|
MX$689.37B 40.82B USD | MX$2.32K 137.61 USD | MX$2,713.21 160.66 USD | MX$2,713.21 160.66 USD | MX$689.37B 40.82B USD | 37.45 | MX$72.44 4.29 USD | ||
| Poste Italiane S.p.A. PST.VI | €27.11 31.29 USD |
+3.08
|
€35.06B 40.48B USD | €0.00 0 USD | €26.80 30.94 USD | €27.11 31.29 USD | €35.06B 40.48B USD | 14.42 | €1.88 2.17 USD | ||
| Fanuc Corporation FUCA.F | €18.70 21.59 USD |
0
|
€34.90B 40.29B USD | €506.00 584.09 USD | €18.70 21.59 USD | €18.70 21.59 USD | €34.90B 40.29B USD | 38.95 | €0.48 0.55 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$47.56 9.64 USD |
+0.1
|
R$197.82B 40.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.82B 40.09B USD | 38.35 | R$1.24 0.25 USD | ||
| Toyota Industries TYIDF | $132.61 — |
+3.6
|
$39.85B — | $400.00 — | $130.00 — | $132.61 — | $39.85B — | 28.39 | $4.67 — | ||
| Toyota Tsusho Corporation 9TO.F | €32.67 37.71 USD |
-0.82
|
€34.49B 39.82B USD | €33.00 38.09 USD | €32.67 37.71 USD | €32.67 37.71 USD | €34.49B 39.82B USD | 17.19 | €1.90 2.19 USD | ||
| ASSA ABLOY AB (publ) 0R87N.MX | MX$604.43 35.79 USD |
0
|
MX$671.39B 39.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$671.39B 39.75B USD | 22.62 | MX$26.72 1.58 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,016,000 766.91 USD |
+0.99
|
₩52T 39.46B USD | ₩221K 166.7 USD | ₩987,000 745.02 USD | ₩1,060,000 800.13 USD | ₩52T 39.46B USD | 0 | ₩0 0 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €2,356.00 2719.61 USD |
-2.89
|
€34.01B 39.26B USD | €10.00 11.54 USD | €2,356.00 2719.61 USD | €2,356.00 2719.61 USD | €34.01B 39.26B USD | 25.16 | €93.64 108.09 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €2,356.00 2719.61 USD |
-0.21
|
€34.01B 39.26B USD | €10.00 11.54 USD | €2,352.00 2714.99 USD | €2,357.00 2720.77 USD | €34.01B 39.26B USD | 25.13 | €93.73 108.2 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €2,348.00 2710.38 USD |
-0.76
|
€33.90B 39.13B USD | €0.00 0 USD | €2,348.00 2710.38 USD | €2,349.00 2711.53 USD | €33.90B 39.13B USD | 25.06 | €93.69 108.15 USD | ||
| Waste Connections, Inc. UI51.F | €133.14 153.69 USD |
-1.14
|
€33.83B 39.05B USD | €94.00 108.51 USD | €132.80 153.3 USD | €134.08 154.77 USD | €33.83B 39.05B USD | 37.39 | €3.56 4.11 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €11.70 13.51 USD |
+0.86
|
€33.78B 38.99B USD | €1.40K 1.62K USD | €11.70 13.51 USD | €11.70 13.51 USD | €33.78B 38.99B USD | 24.89 | €0.47 0.54 USD | ||
| A.P. Møller - Mærsk A/S AMKBF | $2,700.00 — |
+6.55
|
$38.98B — | $2.00 — | $2,700.00 — | $2,700.00 — | $38.98B — | 25.00 | $107.97 — | ||
| Poste Italiane S.p.A. 7PI.F | €25.97 29.98 USD |
+0.19
|
€33.59B 38.77B USD | €434.00 500.98 USD | €25.97 29.98 USD | €25.97 29.98 USD | €33.59B 38.77B USD | 13.81 | €1.88 2.17 USD | ||
| Komatsu Ltd. 6301N.MX | MX$725.44 42.95 USD |
0
|
MX$654.00B 38.72B USD | MX$0.00 0 USD | MX$725.44 42.95 USD | MX$725.44 42.95 USD | MX$654.00B 38.72B USD | 15.89 | MX$45.63 2.7 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €2,320.00 2678.06 USD |
0
|
€33.49B 38.66B USD | €1.00 1.15 USD | €2,308.00 2664.2 USD | €2,336.00 2696.53 USD | €33.49B 38.66B USD | 24.75 | €93.73 108.2 USD | ||
| Toyota Industries Corporation TAH.F | €111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $144.99 — |
+0.83
|
$38.56B — | $200.00 — | $144.99 — | $144.99 — | $38.56B — | 33.02 | $4.39 — | ||
| Axon Enterprise, Inc. TCS.F | €413.60 477.43 USD |
-0.84
|
€33.34B 38.48B USD | €25.00 28.86 USD | €405.60 468.2 USD | €413.60 477.43 USD | €33.34B 38.48B USD | 190.59 | €2.17 2.5 USD | ||
| Elbit Systems Ltd. EB2.F | €711.00 820.73 USD |
+0.92
|
€33.30B 38.44B USD | €30.00 34.63 USD | €711.00 820.73 USD | €711.00 820.73 USD | €33.30B 38.44B USD | 65.95 | €10.78 12.44 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €29.81 34.41 USD |
+1.02
|
€33.11B 38.22B USD | €50.00 57.72 USD | €29.81 34.41 USD | €29.81 34.41 USD | €33.11B 38.22B USD | 22.75 | €1.31 1.51 USD | ||
| Daimler Truck Holding AG DTGN.MX | MX$844.53 50.01 USD |
0
|
MX$645.51B 38.22B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$645.51B 38.22B USD | 26.45 | MX$31.92 1.89 USD | ||
| The Boeing Company BA.BA | ARS 13,640.00 16.12 USD |
+0.74
|
ARS 32.26T 38.13B USD | ARS 1.61K 1.91 USD | ARS 13,560.00 16.03 USD | ARS 13,790.00 16.3 USD | ARS 32.26T 38.13B USD | 11.14 | ARS 1.22K 1.45 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €124.20 143.37 USD |
-0.08
|
€33.03B 38.13B USD | €0.00 0 USD | €124.20 143.37 USD | €124.90 144.18 USD | €33.03B 38.13B USD | 32.51 | €3.82 4.41 USD | ||
| A.P. Møller - Mærsk A/S AMKAF | $2,637.00 — |
+7.85
|
$38.07B — | $2.00 — | $2,637.00 — | $2,637.40 — | $38.07B — | 24.41 | $108.00 — | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €2,280.00 2631.88 USD |
-0.35
|
€32.92B 37.99B USD | €0.00 0 USD | €2,280.00 2631.88 USD | €2,280.00 2631.88 USD | €32.92B 37.99B USD | 24.30 | €93.81 108.29 USD | ||
| Schindler Holding AG SHLAF | $347.87 — |
+5.18
|
$37.99B — | $1.00 — | $347.87 — | $347.87 — | $37.99B — | 29.06 | $11.97 — | ||
| A.P. Møller - Mærsk A/S DP4A.F | €2,268.00 2618.03 USD |
-1.39
|
€32.74B 37.8B USD | €10.00 11.54 USD | €2,268.00 2618.03 USD | €2,268.00 2618.03 USD | €32.74B 37.8B USD | 24.16 | €93.84 108.32 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €24.60 28.4 USD |
-0.81
|
€32.71B 37.76B USD | €669.00 772.25 USD | €24.60 28.4 USD | €24.60 28.4 USD | €32.71B 37.76B USD | 32.36 | €0.76 0.88 USD | ||
| Komatsu Ltd. KOMT.VI | €36.23 41.82 USD |
-0.41
|
€32.66B 37.7B USD | €0.00 0 USD | €36.23 41.82 USD | €36.26 41.86 USD | €32.66B 37.7B USD | 16.17 | €2.24 2.59 USD | ||
| Swire Pacific Limited SWI.F | €8.98 10.37 USD |
-0.06
|
€32.58B 37.61B USD | €211.00 243.56 USD | €8.98 10.37 USD | €8.98 10.37 USD | €32.58B 37.61B USD | 39.04 | €0.23 0.27 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €122.20 141.06 USD |
-3.7
|
€32.50B 37.51B USD | €315.00 363.62 USD | €122.20 141.06 USD | €122.20 141.06 USD | €32.50B 37.51B USD | 32.07 | €3.81 4.4 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 17,690.00 2593.73 USD |
-0.06
|
DKK 255.38B 37.44B USD | DKK 2.83K 414.79 USD | DKK 17,305.00 2537.28 USD | DKK 17,690.00 2593.73 USD | DKK 255.38B 37.44B USD | 25.43 | DKK 695.61 101.99 USD | ||
| Leonardo S.p.a FINMF | $64.73 — |
+9.42
|
$37.35B — | $500.00 — | $64.73 — | $64.73 — | $37.35B — | 25.18 | $2.57 — | ||
| Komatsu Ltd. KOM1.F | €35.86 41.39 USD |
-0.14
|
€32.33B 37.32B USD | €84.00 96.96 USD | €35.86 41.39 USD | €35.86 41.39 USD | €32.33B 37.32B USD | 16.00 | €2.24 2.59 USD | ||
| Exor N.V. EXO1N.MX | MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €14.50 16.74 USD |
+1.4
|
€32.21B 37.18B USD | €600.00 692.6 USD | €14.50 16.74 USD | €14.50 16.74 USD | €32.21B 37.18B USD | 21.96 | €0.66 0.76 USD | ||
| Komatsu Ltd. KOMA.F | €35.60 41.09 USD |
+2.3
|
€32.09B 37.05B USD | €1.00 1.15 USD | €35.60 41.09 USD | €35.60 41.09 USD | €32.09B 37.05B USD | 15.89 | €2.24 2.59 USD | ||
| EMCOR Group, Inc. EM4.F | €713.00 823.04 USD |
+0.93
|
€31.72B 36.62B USD | €16.00 18.47 USD | €713.00 823.04 USD | €713.00 823.04 USD | €31.72B 36.62B USD | 27.58 | €25.85 29.84 USD | ||
| Daimler Truck Holding AG DTG.F | €41.32 47.7 USD |
-0.24
|
€31.58B 36.46B USD | €320.00 369.39 USD | €41.20 47.56 USD | €41.41 47.8 USD | €31.58B 36.46B USD | 26.31 | €1.57 1.81 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 17,180.00 2518.95 USD |
+0.17
|
DKK 248.02B 36.36B USD | DKK 1.30K 190.02 USD | DKK 16,800.00 2463.23 USD | DKK 17,180.00 2518.95 USD | DKK 248.02B 36.36B USD | 24.73 | DKK 694.58 101.84 USD | ||
| Daimler Truck Holding AG DTG.VI | €41.20 47.56 USD |
-0.82
|
€31.49B 36.35B USD | €10.00 11.54 USD | €41.20 47.56 USD | €41.59 48.01 USD | €31.49B 36.35B USD | 26.24 | €1.57 1.81 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$274.00 55.54 USD |
+0.43
|
R$177.86B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.86B 36.05B USD | 9.46 | R$28.96 5.87 USD | ||
| Daimler Truck Holding AG DTG1.F | €20.40 23.55 USD |
0
|
€31.18B 36B USD | €4.00 4.62 USD | €20.40 23.55 USD | €20.40 23.55 USD | €31.18B 36B USD | 25.82 | €0.79 0.91 USD | ||
| Epiroc AB (publ) EPIAF | $29.75 — |
+1.28
|
$35.99B — | $140.00 — | $29.75 — | $29.75 — | $35.99B — | 39.66 | $0.75 — | ||
| Schindler Holding AG SHLRF | $320.00 — |
+0.65
|
$35.74B — | $52.00 — | $320.00 — | $320.00 — | $35.74B — | 26.71 | $11.98 — | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,840.00 108.95 USD |
-0.54
|
MX$597.21B 35.36B USD | MX$308.00 18.24 USD | MX$1,840.00 108.95 USD | MX$1,840.00 108.95 USD | MX$597.21B 35.36B USD | 9.31 | MX$197.62 11.7 USD | ||
| Leonardo S.p.a. FMNB.F | €52.78 60.93 USD |
+1.89
|
€30.45B 35.15B USD | €151.00 174.3 USD | €51.12 59.01 USD | €52.78 60.93 USD | €30.45B 35.15B USD | 23.56 | €2.24 2.59 USD | ||
| Leonardo S.p.a. LDO.VI | €52.33 60.41 USD |
+0.62
|
€30.19B 34.85B USD | €0.00 0 USD | €51.52 59.47 USD | €52.33 60.41 USD | €30.19B 34.85B USD | 23.36 | €2.24 2.59 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €93.00 107.35 USD |
+1.97
|
€30.18B 34.84B USD | €186.00 214.71 USD | €91.80 105.97 USD | €93.00 107.35 USD | €30.18B 34.84B USD | 9.58 | €9.70 11.2 USD | ||
| Epiroc AB (publ) 3AD1.F | €24.76 28.58 USD |
+0.61
|
€29.96B 34.58B USD | €1.00 1.15 USD | €24.76 28.58 USD | €24.76 28.58 USD | €29.96B 34.58B USD | 38.09 | €0.65 0.75 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,260.05 51.54 USD |
+0.5
|
₹2.85T 34.47B USD | ₹50.06K 605.58 USD | ₹4,189.50 50.69 USD | ₹4,271.30 51.68 USD | ₹2.85T 34.47B USD | 31.21 | ₹136.48 1.65 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €91.20 105.28 USD |
+0.22
|
€29.60B 34.17B USD | €30.00 34.63 USD | €91.20 105.28 USD | €91.20 105.28 USD | €29.60B 34.17B USD | 9.40 | €9.70 11.2 USD | ||
| Leonardo S.p.a. FMN.F | €25.40 29.32 USD |
-0.78
|
€29.31B 33.83B USD | €1.89K 2.18K USD | €25.40 29.32 USD | €25.40 29.32 USD | €29.31B 33.83B USD | 22.67 | €1.12 1.29 USD | ||
| HEICO Corporation HC1A.F | €206.00 237.79 USD |
-0.96
|
€28.77B 33.21B USD | €15.00 17.32 USD | €206.00 237.79 USD | €206.00 237.79 USD | €28.77B 33.21B USD | 42.29 | €4.87 5.62 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €7.39 8.53 USD |
+0.24
|
€28.31B 32.68B USD | €790.00 911.92 USD | €7.39 8.53 USD | €7.39 8.53 USD | €28.31B 32.68B USD | 21.74 | €0.34 0.39 USD | ||
| KONE Oyj KNYJF | $62.00 — |
+8.81
|
$32.13B — | $3.00 — | $62.00 — | $62.00 — | $32.13B — | 28.44 | $2.18 — | ||
| Techtronic Industries Company TTNDF | $17.56 — |
+19.86
|
$32.13B — | $600.00 — | $17.10 — | $17.56 — | $32.13B — | 27.01 | $0.65 — | ||
| Ryanair Holdings plc RYAOF | $30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.87 | $2.35 — | ||
| CK Hutchison Holdings Limited 2CKA.F | €7.10 8.2 USD |
-0.7
|
€27.19B 31.39B USD | €1.00 1.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €27.19B 31.39B USD | 20.88 | €0.34 0.39 USD | ||
| Transurban TRAUF | $10.05 — |
-1.47
|
$31.36B — | $300.00 — | $10.05 — | $10.05 — | $31.36B — | 91.36 | $0.11 — | ||
| Experian plc J2B.F | €30.40 35.09 USD |
+1.33
|
€27.15B 31.33B USD | €10.10K 11.66K USD | €30.40 35.09 USD | €30.40 35.09 USD | €27.15B 31.33B USD | 21.40 | €1.42 1.64 USD | ||
| Kyocera Corporation KYRA.F | €20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €27.14B 31.33B USD | 36.78 | €0.56 0.65 USD | ||
| A.P. Møller - Mærsk A/S MAERSKBN.MX | MX$36,519.44 2162.4 USD |
0
|
MX$527.21B 31.22B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$527.21B 31.22B USD | 11.93 | MX$3.06K 181.21 USD | ||
| Experian plc J2BA.F | €30.20 34.86 USD |
+0.67
|
€26.97B 31.13B USD | €40.00 46.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €26.97B 31.13B USD | 21.41 | €1.41 1.63 USD | ||
| Experian EXPGF | $34.60 — |
+2.52
|
$30.90B — | $200.00 — | $34.60 — | $34.60 — | $30.90B — | 21.22 | $1.63 — | ||
| Copart, Inc. CPRT.MX | MX$539.95 31.97 USD |
+1.3
|
MX$520.14B 30.8B USD | MX$6.00 0.36 USD | MX$539.95 31.97 USD | MX$539.95 31.97 USD | MX$520.14B 30.8B USD | 18.97 | MX$28.46 1.69 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩515,000 388.74 USD |
+2.39
|
₩41T 30.59B USD | ₩591K 445.86 USD | ₩488,000 368.36 USD | ₩527,000 397.8 USD | ₩41T 30.59B USD | 0 | ₩0 0 USD | ||
| Saab AB (publ) SAABF | $56.25 — |
+0.27
|
$30.38B — | $2.00 — | $56.25 — | $56.25 — | $30.38B — | 43.94 | $1.28 — | ||
| Ashtead Group plc ASHTY | $288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
| Kongsberg Gruppen ASA NSKFF | $33.96 — |
-0.61
|
$29.87B — | $100.00 — | $33.96 — | $33.96 — | $29.87B — | 58.55 | $0.58 — | ||
| KONE Oyj KC4.F | €49.92 57.62 USD |
-0.16
|
€25.87B 29.87B USD | €12.00 13.85 USD | €49.92 57.62 USD | €49.92 57.62 USD | €25.87B 29.87B USD | 26.41 | €1.89 2.18 USD | ||
| Copart, Inc. C1PR34.SA | R$76.20 15.44 USD |
0
|
R$146.81B 29.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.81B 29.76B USD | 18.22 | R$4.18 0.85 USD | ||
| Kyocera KYOCF | $22.50 — |
-10
|
$29.64B — | $2.36K — | $22.50 — | $22.50 — | $29.64B — | 35.15 | $0.64 — | ||
| Epiroc AB (publ) 3AD2.F | €21.22 24.49 USD |
-0.47
|
€25.67B 29.63B USD | €100.00 115.43 USD | €21.22 24.49 USD | €21.22 24.49 USD | €25.67B 29.63B USD | 32.64 | €0.65 0.75 USD | ||
| Central Japan Railway Company CJPRF | $30.98 — |
+28.81
|
$29.59B — | $7.92K — | $30.98 — | $30.98 — | $29.59B — | 8.70 | $3.56 — | ||
| Howmet Aerospace Inc. HWM.BA | ARS 375,375.00 443.71 USD |
-1.51
|
ARS 25.03T 29.59B USD | ARS 151.00 0.18 USD | ARS 374,200.00 442.32 USD | ARS 377,125.00 445.77 USD | ARS 25.03T 29.59B USD | 10.01 | ARS 37.50K 44.33 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 153,300.00 181.21 USD |
+0.77
|
ARS 25.02T 29.58B USD | ARS 75.00 0.09 USD | ARS 151,925.00 179.58 USD | ARS 154,250.00 182.33 USD | ARS 25.02T 29.58B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Copart, Inc. CO6.F | €26.53 30.62 USD |
-0.19
|
€25.56B 29.5B USD | €175.00 202.01 USD | €26.53 30.62 USD | €26.53 30.62 USD | €25.56B 29.5B USD | 18.94 | €1.40 1.62 USD | ||
| Veolia Environnement SA VVD.DE | €34.90 40.29 USD |
+0.66
|
€25.55B 29.5B USD | €1.37K 1.58K USD | €34.90 40.29 USD | €34.90 40.29 USD | €25.55B 29.5B USD | 20.52 | €1.70 1.96 USD | ||
| Nidec Corporation NIDECN.MX | MX$434.18 25.71 USD |
0
|
MX$497.70B 29.47B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$497.70B 29.47B USD | 35.21 | MX$12.33 0.73 USD | ||
| MTR MTCPY | $14.20 — |
+10.25
|
$29.41B — | $104.00 — | $14.20 — | $14.20 — | $29.41B — | 15.77 | $0.90 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||